| Price | $24.08 on 02-07-2026 at 14:07:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $24.39 |
| Day's Volume: | 22 |
| Last Close: | $24.08 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.04 - $43.37381 |
| Market Capitalisation: | $1.77b |
| VWAP: | $23.89015 |
| Shares in Issue: | 73.41m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $24.39 | SI Trade |
15:07:40 - 02-Jul-26 |
| Unknown* | 0 | $24.21 | SI Trade |
15:04:53 - 02-Jul-26 |
| Unknown* | 0 | $24.42 | OTC Trade |
14:50:51 - 02-Jul-26 |
| Unknown* | 2 | $24.4167 | OTC Trade |
14:49:44 - 02-Jul-26 |
| Unknown* | 0 | $23.99 | SI Trade |
14:30:30 - 02-Jul-26 |
| Unknown* | 0 | $23.99 | SI Trade |
14:30:06 - 02-Jul-26 |
| Unknown* | 1 | $23.76 | SI Trade |
14:30:06 - 02-Jul-26 |
| Unknown* | 0 | $23.76 | SI Trade |
14:30:06 - 02-Jul-26 |
| Unknown* | 0 | $23.99 | SI Trade |
14:24:01 - 02-Jul-26 |
| Unknown* | 1 | $24.05 | SI Trade |
14:05:31 - 02-Jul-26 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
