| Price | $30.17309 on 01-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HGM Shares | |
| Last Trade: | Unknown 100.00 at $30.73 |
| Day's Volume: | 115 |
| Last Close: | $30.17309 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.60678 - $41.73825 |
| Market Capitalisation: | $2,108m |
| VWAP: | $30.6101 |
| Shares in Issue: | 74m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $30.73 | OTC Trade |
17:19:41 - 01-Jul-25 |
| Unknown* | 15 | $29.8108 | Cross OTC Trade |
15:33:14 - 01-Jul-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:30:10 - 01-Jul-25 |
| Unknown* | 252 | $30.17309 | Currency Conversion Negotiated Trade |
20:37:23 - 30-Jun-25 |
| Unknown* | 3 | $29.36 | OTC Trade |
14:46:23 - 30-Jun-25 |
| Unknown* | 0 | $29.45 | OTC Trade |
14:39:01 - 30-Jun-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:38:51 - 30-Jun-25 |
| Unknown* | 1 | $29.13 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 4 | $28.61 | OTC Trade |
15:07:24 - 27-Jun-25 |
| Unknown* | 59 | $28.39615 | Currency Conversion Negotiated Trade |
14:34:30 - 27-Jun-25 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
