| Price | $26.25 on 10-03-2026 at 07:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $26.56171 |
| Day's Volume: | 0 |
| Last Close: | $26.25 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.25 - $43.37381 |
| Market Capitalisation: | $1.94b |
| VWAP: | $0.00 |
| Shares in Issue: | 73.96m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $26.56171 | Currency Conversion Negotiated Trade |
19:52:08 - 09-Mar-26 |
| Unknown* | 2 | $26.182 | OTC Trade |
19:06:15 - 09-Mar-26 |
| Unknown* | 0 | $26.25 | SI Trade |
13:30:04 - 09-Mar-26 |
| Unknown* | 289 | $26.56875 | Currency Conversion Negotiated Trade |
20:27:09 - 06-Mar-26 |
| Unknown* | 0 | $26.37 | SI Trade |
18:28:06 - 06-Mar-26 |
| Unknown* | 0 | $26.69 | SI Trade |
16:08:36 - 06-Mar-26 |
| Unknown* | 9 | $26.7227 | OTC Trade |
16:08:33 - 06-Mar-26 |
| Unknown* | 0 | $26.46 | SI Trade |
14:46:09 - 06-Mar-26 |
| Unknown* | 9 | $26.70 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:00 - 06-Mar-26 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
