Appian Cl A Ord Share Price (0HGM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.557on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGM Shares
Sponsored Financial Content
Last Trade: Unknown 14 at $63.002
Day's Volume: 205
Last Close: $65.557
Open: $0.00
ISIN: US03782L1017
Day's Range $63.002 - $64.414
52wk Range: $32.422 - $83.587
Market Capitalisation: $4,579m
VWAP: $0.00
Shares in Issue: 70m

Recent Trades History Appian Cl A Ord (0HGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1463.002Ordinary
Non protected portfolio
Single protected transaction
14:41:34 - 30-Oct-20
Unknown*16063.878Ordinary
Non protected portfolio
Single protected transaction
14:29:18 - 30-Oct-20
Unknown*2264.414Ordinary
Non protected portfolio
Single protected transaction
14:13:57 - 30-Oct-20
Unknown*664.020Ordinary
Non protected portfolio
Single protected transaction
13:53:09 - 30-Oct-20
Unknown*364.371Ordinary
Non protected portfolio
Single protected transaction
13:41:19 - 30-Oct-20
Unknown*265.327Ordinary
Non protected portfolio
Single protected transaction
13:32:59 - 29-Oct-20
Unknown*3867.874Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:38:50 - 27-Oct-20
Unknown*4570.583Ordinary
Non protected portfolio
Single protected transaction
14:57:36 - 27-Oct-20
Unknown*1470.692Ordinary
Non protected portfolio
Single protected transaction
14:43:29 - 27-Oct-20
Unknown*2170.888Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:26 - 26-Oct-20

Share Price History for Appian Cl A Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Appian Cl A Ord (0HGM)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered