| Price | $22.13 on 07-05-2026 at 10:25:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 28.00 at $23.25 |
| Day's Volume: | 64 |
| Last Close: | $22.13 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.21 - $43.37381 |
| Market Capitalisation: | $1.65b |
| VWAP: | $23.25 |
| Shares in Issue: | 74.36m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $23.25 | SI Trade |
06:26:42 - 07-May-26 |
| Unknown* | 28 | $23.25 | SI Trade |
06:26:42 - 07-May-26 |
| Unknown* | 4 | $23.25 | SI Trade |
06:26:41 - 07-May-26 |
| Unknown* | 4 | $23.25 | SI Trade |
06:26:41 - 07-May-26 |
| Unknown* | 18 | $22.51 | SI Trade |
23:21:05 - 06-May-26 |
| Unknown* | 24 | $23.25 | SI Trade |
20:52:25 - 06-May-26 |
| Unknown* | 200 | $23.03471 | OTC Trade |
20:35:18 - 06-May-26 |
| Unknown* | 178 | $23.04 | OTC Trade |
20:35:18 - 06-May-26 |
| Unknown* | 22 | $21.97 | SI Trade |
20:17:43 - 06-May-26 |
| Unknown* | 7 | $22.06 | SI Trade |
19:46:49 - 06-May-26 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
