| Price | $38.84962 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HGM Shares | |
| Last Trade: | Unknown 3.00 at $38.88 |
| Day's Volume: | 593 |
| Last Close: | $38.84962 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.60389 - $41.73825 |
| Market Capitalisation: | $2,671m |
| VWAP: | $38.99168 |
| Shares in Issue: | 74m |
Recent Trades History Appian Cl A Ord (0HGM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $38.88 | OTC Trade |
18:56:58 - 22-Nov-24 |
| Unknown* | 97 | $38.88 | OTC Trade |
18:56:58 - 22-Nov-24 |
| Unknown* | 46 | $38.88 | OTC Trade |
18:40:51 - 22-Nov-24 |
| Unknown* | 100 | $38.88 | OTC Trade |
18:40:51 - 22-Nov-24 |
| Unknown* | 54 | $38.88 | OTC Trade |
18:40:51 - 22-Nov-24 |
| Unknown* | 100 | $38.88 | OTC Trade |
18:40:43 - 22-Nov-24 |
| Unknown* | 5 | $38.88 | OTC Trade |
18:06:38 - 22-Nov-24 |
| Unknown* | 6 | $38.74902 | OTC Trade |
17:55:53 - 22-Nov-24 |
| Unknown* | 6 | $38.90637 | Currency Conversion OTC Trade |
17:55:53 - 22-Nov-24 |
| Unknown* | 0 | $39.13 | OTC Trade |
15:07:18 - 22-Nov-24 |
