| Price | $30.05148 on 03-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $30.265 |
| Day's Volume: | 54 |
| Last Close: | $30.05148 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.60678 - $41.73825 |
| Market Capitalisation: | $2.22b |
| VWAP: | $30.23964 |
| Shares in Issue: | 74.03m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $30.265 | OTC Trade |
18:15:40 - 03-Nov-25 |
| Unknown* | 9 | $30.1962 | OTC Trade |
15:03:07 - 03-Nov-25 |
| Unknown* | 15 | $30.24 | OTC Trade |
14:25:41 - 03-Nov-25 |
| Unknown* | 15 | $30.24 | OTC Trade |
14:25:10 - 03-Nov-25 |
| Unknown* | 12 | $29.9316 | Cross OTC Trade |
19:57:02 - 31-Oct-25 |
| Unknown* | 5 | $29.5872 | Cross OTC Trade |
17:32:00 - 31-Oct-25 |
| Unknown* | 1,900 | $29.84656 | Negotiated Trade OTC Trade |
14:14:58 - 31-Oct-25 |
| Unknown* | 2 | $29.50 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 22 | $29.6551 | OTC Trade |
18:46:12 - 30-Oct-25 |
| Unknown* | 35 | $30.05148 | Currency Conversion Negotiated Trade |
16:06:54 - 30-Oct-25 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
