| Price | 34.138on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGM Shares | |
| Last Trade: | Unknown 197 at $33.13 |
| Day's Volume: | 0 |
| Last Close: | $34.138 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.98 - $42.991 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Appian Cl A Ord (0HGM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | 33.13 | Ordinary NonProtected portfolio Single protected transaction | 15:44:49 - 20-Jul-18 |
| Unknown* | 197 | 32.875 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:17:24 - 20-Jul-18 |
| Sell* | 100 | 33.93 | 17:58:06 - 19-Jul-18 | |
| Sell* | 100 | 33.93 | 17:58:06 - 19-Jul-18 | |
| Sell* | 200 | 33.94 | 17:58:06 - 19-Jul-18 | |
| Sell* | 100 | 33.89 | 17:57:55 - 19-Jul-18 | |
| Sell* | 100 | 33.89 | 17:57:54 - 19-Jul-18 | |
| Sell* | 100 | 33.87 | 17:57:44 - 19-Jul-18 | |
| Sell* | 100 | 33.87 | Ordinary Delayed publication | 17:57:43 - 19-Jul-18 |
| Sell* | 382 | 34.138 | 16:37:50 - 19-Jul-18 | |
Share Price History for Appian Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.138 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.718 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.70 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.794 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.038 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.582 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.033 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.033 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.19 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.041 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.445 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.125 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.745 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.167 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.779 | 0 |
