| Price | $43.37381 on 17-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $42.3275 |
| Day's Volume: | 41 |
| Last Close: | $43.37381 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.60678 - $42.84361 |
| Market Capitalisation: | $3.12b |
| VWAP: | $42.72409 |
| Shares in Issue: | 73.82m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $42.3275 | Cross OTC Trade |
19:10:46 - 17-Nov-25 |
| Unknown* | 25 | $42.9698 | OTC Trade |
14:58:18 - 17-Nov-25 |
| Unknown* | 1 | $42.53 | OTC Trade |
14:30:26 - 17-Nov-25 |
| Unknown* | 0 | $43.29 | OTC Trade |
20:57:00 - 14-Nov-25 |
| Unknown* | 5 | $43.37381 | Currency Conversion Negotiated Trade |
18:45:37 - 14-Nov-25 |
| Unknown* | 100 | $43.43863 | Currency Conversion Negotiated Trade |
18:28:54 - 14-Nov-25 |
| Unknown* | 11 | $43.39 | OTC Trade |
15:48:51 - 14-Nov-25 |
| Unknown* | 4 | $43.1423 | Cross OTC Trade |
15:31:31 - 14-Nov-25 |
| Unknown* | 8 | $43.02 | OTC Trade |
15:30:26 - 14-Nov-25 |
| Unknown* | 13 | $42.2492 | Currency Conversion Negotiated Trade |
14:52:49 - 14-Nov-25 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
