| Price | 49.076on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGM Shares | |
| Last Trade: | Unknown 54 at $48.801 |
| Day's Volume: | 319 |
| Last Close: | $50.075 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $49.076 - $49.604 |
| 52wk Range: | $30.805 - $60.902 |
| Market Capitalisation: | $3,363m |
| VWAP: | $0.00 |
| Shares in Issue: | 67m |
Recent Trades History Appian Cl A Ord (0HGM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 48.801 | Ordinary Non protected portfolio Single protected transaction | 17:07:03 - 23-Jan-20 |
| Unknown* | 28 | 49.076 | Ordinary Non protected portfolio Single protected transaction | 15:46:14 - 23-Jan-20 |
| Unknown* | 12 | 49.474 | Ordinary Non protected portfolio Single protected transaction | 14:33:21 - 23-Jan-20 |
| Unknown* | 264 | 49.604 | Ordinary Non protected portfolio Single protected transaction | 14:33:13 - 23-Jan-20 |
| Unknown* | 15 | 49.249 | Ordinary Non protected portfolio Single protected transaction | 14:32:26 - 23-Jan-20 |
| Unknown* | 45 | 51.09 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:35 - 22-Jan-20 |
| Unknown* | 680 | 50.124 | Ordinary Delayed publication | 15:45:41 - 22-Jan-20 |
| Unknown* | 52 | 50.075 | Ordinary Non protected portfolio Single protected transaction | 16:22:02 - 22-Jan-20 |
| Unknown* | 12 | 50.617 | Ordinary Non protected portfolio Single protected transaction | 15:59:07 - 22-Jan-20 |
| Unknown* | 261 | 50.157 | Ordinary Non protected portfolio Single protected transaction | 15:22:41 - 22-Jan-20 |
Share Price History for Appian Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
