| Price | $34.61 on 13-08-2026 at 14:31:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $34.70 |
| Day's Volume: | 270 |
| Last Close: | $34.61 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.04 - $43.37381 |
| Market Capitalisation: | $2.48b |
| VWAP: | $34.30785 |
| Shares in Issue: | 71.63m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.70 | SI Trade |
15:31:32 - 13-Aug-26 |
| Unknown* | 0 | $35.06 | SI Trade |
15:19:13 - 13-Aug-26 |
| Unknown* | 80 | $34.8295 | OTC Trade |
14:44:15 - 13-Aug-26 |
| Unknown* | 50 | $34.36 | SI Trade |
14:30:12 - 13-Aug-26 |
| Unknown* | 129 | $33.86 | SI Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 1 | $34.82 | Negotiated Trade OTC Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $35.60 | SI Trade |
13:46:25 - 13-Aug-26 |
| Unknown* | 10 | $35.60 | SI Trade |
13:46:25 - 13-Aug-26 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
