| Price | $37.61 on 24-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $37.414 |
| Day's Volume: | 26 |
| Last Close: | $37.61 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.04 - $43.37381 |
| Market Capitalisation: | $2.74b |
| VWAP: | $37.6259 |
| Shares in Issue: | 71.63m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $37.414 | OTC Trade |
19:12:39 - 24-Sep-26 |
| Unknown* | 20 | $37.61 | SI Trade |
17:38:06 - 24-Sep-26 |
| Unknown* | 0 | $37.87 | SI Trade |
16:47:41 - 24-Sep-26 |
| Unknown* | 2 | $38.20872 | Currency Conversion Negotiated Trade |
14:52:33 - 24-Sep-26 |
| Unknown* | 0 | $38.69 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 3 | $37.745 | OTC Trade |
19:36:40 - 23-Sep-26 |
| Unknown* | 3 | $38.28428 | Currency Conversion Negotiated Trade |
17:04:17 - 23-Sep-26 |
| Unknown* | 120 | $37.49906 | Currency Conversion Negotiated Trade |
15:37:09 - 23-Sep-26 |
| Unknown* | 6 | $37.6696 | OTC Trade |
15:04:09 - 23-Sep-26 |
| Unknown* | 2 | $36.95 | Negotiated Trade OTC Trade |
14:30:03 - 23-Sep-26 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
