| Price | $51.87 on 05-11-2026 at 19:35:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $51.87 |
| Day's Volume: | 6,196 |
| Last Close: | $51.87 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.04 - $53.70 |
| Market Capitalisation: | $3.58b |
| VWAP: | $54.30521 |
| Shares in Issue: | 71.63m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.87 | SI Trade |
19:12:31 - 05-Nov-26 |
| Unknown* | 16 | $52.0215 | Negotiated Trade OTC Trade |
18:34:44 - 05-Nov-26 |
| Unknown* | 0 | $52.76 | SI Trade |
18:23:48 - 05-Nov-26 |
| Unknown* | 10 | $52.5405 | OTC Trade |
18:16:26 - 05-Nov-26 |
| Unknown* | 0 | $52.57 | SI Trade |
17:51:54 - 05-Nov-26 |
| Unknown* | 0 | $52.85 | SI Trade |
17:51:54 - 05-Nov-26 |
| Unknown* | 38 | $52.83 | SI Trade |
17:39:59 - 05-Nov-26 |
| Unknown* | 0 | $52.32 | OTC Trade |
17:03:03 - 05-Nov-26 |
| Unknown* | 50 | $52.09 | OTC Trade |
17:01:58 - 05-Nov-26 |
| Unknown* | 17 | $52.04 | OTC Trade |
17:01:55 - 05-Nov-26 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
