| Price | $28.42337 on 03-04-2025 at 06:16:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HGM Shares | |
| Last Trade: | Unknown 4.00 at $29.595 |
| Day's Volume: | 0 |
| Last Close: | $28.42337 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.60389 - $41.73825 |
| Market Capitalisation: | $2,105m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $29.595 | OTC Trade |
19:22:30 - 02-Apr-25 |
| Unknown* | 41 | $29.86837 | Currency Conversion Negotiated Trade |
19:12:47 - 02-Apr-25 |
| Unknown* | 10 | $29.76 | OTC Trade |
18:41:08 - 02-Apr-25 |
| Unknown* | 0 | $28.93 | OTC Trade |
15:03:05 - 02-Apr-25 |
| Unknown* | 0 | $28.99 | OTC Trade |
14:39:13 - 02-Apr-25 |
| Unknown* | 45 | $28.42337 | Currency Conversion Negotiated Trade |
14:33:07 - 02-Apr-25 |
| Unknown* | 15 | $28.85 | OTC Trade |
19:00:44 - 01-Apr-25 |
| Unknown* | 6 | $28.91 | OTC Trade |
16:02:52 - 01-Apr-25 |
| Unknown* | 1 | $28.8496 | Cross OTC Trade |
15:03:58 - 01-Apr-25 |
| Unknown* | 34 | $28.8496 | Cross OTC Trade |
15:03:58 - 01-Apr-25 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
