| Price | $25.72 on 16-07-2026 at 13:39:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $25.43 |
| Day's Volume: | 14 |
| Last Close: | $25.72 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.04 - $43.37381 |
| Market Capitalisation: | $1.89b |
| VWAP: | $25.50071 |
| Shares in Issue: | 73.41m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $25.43 | OTC Trade |
14:37:40 - 16-Jul-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 1 | $26.00 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 1 | $25.64 | SI Trade |
12:05:50 - 16-Jul-26 |
| Unknown* | 1 | $25.64 | SI Trade |
12:05:50 - 16-Jul-26 |
| Unknown* | 0 | $25.24 | SI Trade |
20:13:40 - 15-Jul-26 |
| Unknown* | 4 | $25.2189 | OTC Trade |
19:54:43 - 15-Jul-26 |
| Unknown* | 4 | $25.32 | OTC Trade |
18:26:46 - 15-Jul-26 |
| Unknown* | 30 | $25.63 | OTC Trade |
16:52:25 - 15-Jul-26 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
