Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Appian Cl A Ord Share Price (0HGM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.306on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGM Shares
Last Trade: Sell 1,292 at $34.430
Day's Volume: 0
Last Close: $35.306
Open: $0.00
ISIN: US03782L1017
Day's Range $0.00 - $0.00
52wk Range: $24.98 - $42.991
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Appian Cl A Ord (0HGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,29234.430Ordinary
NonProtected portfolio
Single protected transaction
17:37:04 - 19-Sep-18
Sell*5735.306Ordinary
NonProtected portfolio
Single protected transaction
17:07:41 - 20-Sep-18
Unknown*2036.596Ordinary
NonProtected portfolio
Single protected transaction
14:46:27 - 14-Sep-18
Unknown*2036.596Ordinary
NonProtected portfolio
Single protected transaction
14:46:25 - 14-Sep-18
Unknown*3536.310Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:05 - 9-Nov-18
Sell*25935.45Ordinary
Delayed publication
Historical
15:36:46 - 9-Jul-18

Share Price History for Appian Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0036.5960
19th Sep 2018 (Wed)0.000.000.0036.5960
18th Sep 2018 (Tue)0.000.000.0036.5960
17th Sep 2018 (Mon)0.000.000.0036.5960
14th Sep 2018 (Fri)0.000.000.0037.2240
13th Sep 2018 (Thu)0.000.000.0036.3100
12th Sep 2018 (Wed)0.000.000.0036.3100
11th Sep 2018 (Tue)0.000.000.0035.450
10th Sep 2018 (Mon)0.000.000.0035.450
7th Sep 2018 (Fri)0.000.000.0034.2130
6th Sep 2018 (Thu)0.000.000.0035.5140
5th Sep 2018 (Wed)0.000.000.0035.1460
4th Sep 2018 (Tue)0.000.000.0034.910
3rd Sep 2018 (Mon)0.000.000.0034.8930
31st Aug 2018 (Fri)0.000.000.0034.990
30th Aug 2018 (Thu)0.000.000.0034.7540
29th Aug 2018 (Wed)0.000.000.0034.8170
28th Aug 2018 (Tue)0.000.000.0034.0790
27th Aug 2018 (Mon)0.000.000.0034.0790
24th Aug 2018 (Fri)0.000.000.0033.6140
23rd Aug 2018 (Thu)0.000.000.0033.5950
22nd Aug 2018 (Wed)0.000.000.0035.1080
21st Aug 2018 (Tue)0.000.000.0036.1390

News about Appian Cl A Ord (0HGM)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered