| Price | $42.13531 on 09-12-2025 at 05:12:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 44.00 at $42.382 |
| Day's Volume: | 0 |
| Last Close: | $42.13531 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.60678 - $43.37381 |
| Market Capitalisation: | $3.11b |
| VWAP: | $0.00 |
| Shares in Issue: | 73.82m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $42.382 | OTC Trade |
19:06:48 - 08-Dec-25 |
| Unknown* | 35 | $42.3691 | OTC Trade |
19:03:29 - 08-Dec-25 |
| Unknown* | 0 | $42.33 | OTC Trade |
18:21:55 - 08-Dec-25 |
| Unknown* | 5 | $42.33 | OTC Trade |
18:21:55 - 08-Dec-25 |
| Unknown* | 1 | $42.25 | OTC Trade |
18:19:31 - 08-Dec-25 |
| Unknown* | 25 | $42.34 | OTC Trade |
18:17:55 - 08-Dec-25 |
| Unknown* | 77 | $42.2115 | OTC Trade |
18:03:22 - 08-Dec-25 |
| Unknown* | 150 | $42.38 | OTC Trade |
17:48:27 - 08-Dec-25 |
| Unknown* | 100 | $42.015 | OTC Trade |
17:08:29 - 08-Dec-25 |
| Unknown* | 0 | $42.0483 | OTC Trade |
16:54:10 - 08-Dec-25 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
