Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Appian Cl A Ord Share Price (0HGM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.138on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGM Shares
Last Trade: Unknown 197 at $33.13
Day's Volume: 0
Last Close: $34.138
Open: $0.00
ISIN: US03782L1017
Day's Range $0.00 - $0.00
52wk Range: $24.98 - $42.991
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Appian Cl A Ord (0HGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19733.13Ordinary
NonProtected portfolio
Single protected transaction
15:44:49 - 20-Jul-18
Unknown*19732.875Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:17:24 - 20-Jul-18
Sell*10033.9317:58:06 - 19-Jul-18
Sell*10033.9317:58:06 - 19-Jul-18
Sell*20033.9417:58:06 - 19-Jul-18
Sell*10033.8917:57:55 - 19-Jul-18
Sell*10033.8917:57:54 - 19-Jul-18
Sell*10033.8717:57:44 - 19-Jul-18
Sell*10033.87Ordinary
Delayed publication
17:57:43 - 19-Jul-18
Sell*38234.13816:37:50 - 19-Jul-18

Share Price History for Appian Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0034.1380
19th Jul 2018 (Thu)0.000.000.0033.7180
18th Jul 2018 (Wed)0.000.000.0033.700
17th Jul 2018 (Tue)0.000.000.0033.7940
16th Jul 2018 (Mon)0.000.000.0034.0380
13th Jul 2018 (Fri)0.000.000.0032.5820
12th Jul 2018 (Thu)0.000.000.0033.0330
11th Jul 2018 (Wed)0.000.000.0033.0330
10th Jul 2018 (Tue)0.000.000.0033.190
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0033.0410
28th Jun 2018 (Thu)0.000.000.0035.4450
27th Jun 2018 (Wed)0.000.000.0035.1250
26th Jun 2018 (Tue)0.000.000.0033.7450
25th Jun 2018 (Mon)0.000.000.0036.1670
22nd Jun 2018 (Fri)0.000.000.0039.7790

News about Appian Cl A Ord (0HGM)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered