| Price | $50.56 on 22-10-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $50.56 |
| Day's Volume: | 1,008 |
| Last Close: | $50.56 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.04 - $48.57 |
| Market Capitalisation: | $3.48b |
| VWAP: | $50.11019 |
| Shares in Issue: | 71.63m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $50.56 | SI Trade |
19:14:05 - 22-Oct-26 |
| Unknown* | 2 | $50.43 | SI Trade |
19:04:44 - 22-Oct-26 |
| Unknown* | 0 | $50.68 | SI Trade |
18:58:39 - 22-Oct-26 |
| Unknown* | 0 | $50.41 | SI Trade |
18:58:39 - 22-Oct-26 |
| Unknown* | 20 | $50.605 | OTC Trade |
18:56:57 - 22-Oct-26 |
| Unknown* | 50 | $50.63 | SI Trade |
18:56:57 - 22-Oct-26 |
| Unknown* | 1 | $50.03 | SI Trade |
18:30:58 - 22-Oct-26 |
| Unknown* | 25 | $50.16 | OTC Trade |
18:29:29 - 22-Oct-26 |
| Unknown* | 10 | $49.87 | OTC Trade |
17:55:24 - 22-Oct-26 |
| Unknown* | 8 | $49.7805 | OTC Trade |
17:53:15 - 22-Oct-26 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
