| Price | $22.54 on 18-06-2026 at 13:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $22.27 |
| Day's Volume: | 9 |
| Last Close: | $22.54 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.04 - $43.37381 |
| Market Capitalisation: | $1.65b |
| VWAP: | $22.14333 |
| Shares in Issue: | 73.41m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $22.27 | SI Trade |
00:57:26 - 18-Jun-26 |
| Unknown* | 3 | $22.08 | SI Trade |
00:40:59 - 18-Jun-26 |
| Unknown* | 3 | $22.08 | OTC Trade |
00:40:59 - 18-Jun-26 |
| Unknown* | 3 | $22.03 | SI Trade |
23:45:50 - 17-Jun-26 |
| Unknown* | 3 | $21.84 | SI Trade |
23:44:37 - 17-Jun-26 |
| Unknown* | 3 | $21.84 | OTC Trade |
23:44:37 - 17-Jun-26 |
| Unknown* | 6 | $21.75 | OTC Trade |
20:43:02 - 17-Jun-26 |
| Unknown* | 1 | $22.39 | SI Trade |
19:18:06 - 17-Jun-26 |
| Unknown* | 10 | $22.325 | OTC Trade |
19:18:05 - 17-Jun-26 |
| Unknown* | 0 | $22.54 | SI Trade |
17:50:08 - 17-Jun-26 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
