| Price | $33.71 on 10-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $33.71 |
| Day's Volume: | 0 |
| Last Close: | $33.71 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.04 - $43.37381 |
| Market Capitalisation: | $2.46b |
| VWAP: | $0.00 |
| Shares in Issue: | 71.63m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.71 | SI Trade |
16:11:32 - 10-Sep-26 |
| Unknown* | 0 | $34.02 | SI Trade |
15:49:35 - 10-Sep-26 |
| Unknown* | 0 | $33.73 | SI Trade |
14:57:16 - 10-Sep-26 |
| Unknown* | 0 | $33.79 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $34.41 | SI Trade |
18:31:48 - 09-Sep-26 |
| Unknown* | 10 | $34.10 | OTC Trade |
17:17:56 - 09-Sep-26 |
| Unknown* | 0 | $34.58 | SI Trade |
15:45:28 - 09-Sep-26 |
| Unknown* | 8 | $34.31 | OTC Trade |
15:20:25 - 09-Sep-26 |
| Unknown* | 0 | $33.45 | OTC Trade |
14:33:01 - 09-Sep-26 |
| Unknown* | 1 | $33.45 | SI Trade |
14:33:01 - 09-Sep-26 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
