| Price | 43.70on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGM Shares | |
| Last Trade: | Unknown 10 at $43.70 |
| Day's Volume: | 0 |
| Last Close: | $43.70 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $43.70 - $43.70 |
| 52wk Range: | $24.100 - $60.902 |
| Market Capitalisation: | $2,935m |
| VWAP: | $0.00 |
| Shares in Issue: | 67m |
Recent Trades History Appian Cl A Ord (0HGM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 43.70 | Ordinary Non protected portfolio Single protected transaction | 14:31:28 - 19-Nov-19 |
| Unknown* | 12 | 43.571 | Ordinary Non protected portfolio Single protected transaction | 14:49:09 - 18-Nov-19 |
| Unknown* | 14 | 43.48 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:11:32 - 15-Nov-19 |
| Unknown* | 30 | 41.438 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:16 - 13-Nov-19 |
| Unknown* | 30 | 41.438 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:16 - 13-Nov-19 |
| Unknown* | 9 | 41.92 | Ordinary Non protected portfolio Single protected transaction | 14:36:17 - 13-Nov-19 |
| Unknown* | -152 | 41.538 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 14:30:18 - 11-Nov-19 |
| Unknown* | 49 | 42.239 | Ordinary Non protected portfolio Single protected transaction | 14:32:24 - 12-Nov-19 |
| Unknown* | 149 | 42.527 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:22 - 11-Nov-19 |
| Unknown* | 2 | 41.498 | Ordinary Non protected portfolio Single protected transaction | 14:36:17 - 11-Nov-19 |
Share Price History for Appian Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
