| Price | 34.297on 03-04-2020 at 9:33:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGM Shares | |
| Last Trade: | Unknown 5 at $34.435 |
| Day's Volume: | 0 |
| Last Close: | $34.297 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $34.297 - $35.064 |
| 52wk Range: | $31.638 - $63.132 |
| Market Capitalisation: | $2,315m |
| VWAP: | $0.00 |
| Shares in Issue: | 67m |
Recent Trades History Appian Cl A Ord (0HGM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 34.435 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:42:15 - 02-Apr-20 |
| Unknown* | 15 | 33.032 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:52:29 - 02-Apr-20 |
| Unknown* | 14 | 34.584 | Ordinary Non protected portfolio Single protected transaction | 15:06:18 - 02-Apr-20 |
| Unknown* | 70 | 35.390 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:22:08 - 01-Apr-20 |
| Unknown* | 103 | 35.736 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:54:54 - 01-Apr-20 |
| Unknown* | 91 | 40.37 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:37 - 31-Mar-20 |
| Unknown* | 15 | 40.599 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:43:21 - 31-Mar-20 |
| Unknown* | 39 | 40.291 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:25 - 30-Mar-20 |
| Unknown* | 31 | 39.544 | Ordinary Non protected portfolio Single protected transaction | 15:02:43 - 30-Mar-20 |
| Unknown* | 151 | 38.720 | Ordinary Non protected portfolio Single protected transaction | 14:38:54 - 27-Mar-20 |
Share Price History for Appian Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
