| Price | $41.71593 on 25-11-2025 at 05:12:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $41.93 |
| Day's Volume: | 0 |
| Last Close: | $41.71593 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.60678 - $43.37381 |
| Market Capitalisation: | $3.08b |
| VWAP: | $0.00 |
| Shares in Issue: | 73.82m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.93 | OTC Trade |
16:03:29 - 24-Nov-25 |
| Unknown* | 9 | $41.8296 | OTC Trade |
16:00:27 - 24-Nov-25 |
| Unknown* | 8 | $41.9873 | Cross OTC Trade |
15:51:19 - 24-Nov-25 |
| Unknown* | 150 | $42.02 | OTC Trade |
15:08:04 - 24-Nov-25 |
| Unknown* | 45 | $42.1477 | OTC Trade |
15:05:35 - 24-Nov-25 |
| Unknown* | 40 | $42.15 | OTC Trade |
14:58:39 - 24-Nov-25 |
| Unknown* | 10 | $42.12 | OTC Trade |
14:56:49 - 24-Nov-25 |
| Unknown* | 14 | $41.6425 | OTC Trade |
14:38:20 - 24-Nov-25 |
| Unknown* | 90 | $41.57169 | Currency Conversion Negotiated Trade |
14:36:54 - 24-Nov-25 |
| Unknown* | 500 | $41.555 | OTC Trade |
14:36:51 - 24-Nov-25 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
