Appian Cl A Ord Share Price (0HGM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.297on 03-04-2020 at 9:33:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGM Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $34.435
Day's Volume: 0
Last Close: $34.297
Open: $0.00
ISIN: US03782L1017
Day's Range $34.297 - $35.064
52wk Range: $31.638 - $63.132
Market Capitalisation: $2,315m
VWAP: $0.00
Shares in Issue: 67m

Recent Trades History Appian Cl A Ord (0HGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*534.435Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:42:15 - 02-Apr-20
Unknown*1533.032Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:29 - 02-Apr-20
Unknown*1434.584Ordinary
Non protected portfolio
Single protected transaction
15:06:18 - 02-Apr-20
Unknown*7035.390Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:22:08 - 01-Apr-20
Unknown*10335.736Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:54:54 - 01-Apr-20
Unknown*9140.37Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:37 - 31-Mar-20
Unknown*1540.599Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:43:21 - 31-Mar-20
Unknown*3940.291Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:25 - 30-Mar-20
Unknown*3139.544Ordinary
Non protected portfolio
Single protected transaction
15:02:43 - 30-Mar-20
Unknown*15138.720Ordinary
Non protected portfolio
Single protected transaction
14:38:54 - 27-Mar-20

Share Price History for Appian Cl A Ord

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Appian Cl A Ord (0HGM)

FTSE 100 Latest
Value5,422.89
Change-57.33


Login to your account

Forgot Password?

Not Registered