| Price | $34.75525 on 09-01-2026 at 07:15:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 76.00 at $34.70946 |
| Day's Volume: | 0 |
| Last Close: | $34.75525 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.60678 - $43.37381 |
| Market Capitalisation: | $2.57b |
| VWAP: | $0.00 |
| Shares in Issue: | 73.82m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | $34.70946 | Currency Conversion Negotiated Trade |
18:03:14 - 08-Jan-26 |
| Unknown* | 22 | $34.635 | OTC Trade |
16:26:08 - 08-Jan-26 |
| Unknown* | 250 | $34.792 | OTC Trade |
15:45:50 - 08-Jan-26 |
| Unknown* | 75 | $34.75525 | Currency Conversion Negotiated Trade |
15:19:13 - 08-Jan-26 |
| Unknown* | 0 | $34.90 | OTC Trade |
15:16:41 - 08-Jan-26 |
| Unknown* | 2 | $35.465 | OTC Trade |
20:46:26 - 07-Jan-26 |
| Unknown* | 3 | $35.465 | OTC Trade |
20:46:26 - 07-Jan-26 |
| Unknown* | 100 | $35.628 | OTC Trade |
20:31:20 - 07-Jan-26 |
| Unknown* | 59 | $35.352 | OTC Trade |
19:45:23 - 07-Jan-26 |
| Unknown* | 43 | $35.3378 | OTC Trade |
19:23:23 - 07-Jan-26 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
