Appian Cl A Ord Share Price (0HGM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Appian Cl A Ord (0HGM)
Sell*	1,292	34.430	Ordinary NonProtected portfolio Single protected transaction	17:37:04 - 19-Sep-18
Sell*	57	35.306	Ordinary NonProtected portfolio Single protected transaction	17:07:41 - 20-Sep-18
Unknown*	20	36.596	Ordinary NonProtected portfolio Single protected transaction	14:46:27 - 14-Sep-18
Unknown*	20	36.596	Ordinary NonProtected portfolio Single protected transaction	14:46:25 - 14-Sep-18
Unknown*	35	36.310	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:34:05 - 9-Nov-18
Sell*	259	35.45	Ordinary Delayed publication Historical	15:36:46 - 9-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Appian Cl A Ord
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	36.596	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	36.596	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	36.596	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	36.596	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	37.224	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	36.310	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	36.310	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	35.45	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	35.45	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	34.213	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	35.514	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	35.146	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	34.91	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	34.893	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	34.99	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	34.754	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	34.817	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	34.079	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	34.079	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	33.614	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	33.595	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	35.108	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	36.139	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Appian Cl A Ord (0HGM)