| Price | $23.99 on 09-04-2026 at 11:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $23.22 |
| Day's Volume: | 21 |
| Last Close: | $23.99 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.25 - $43.37381 |
| Market Capitalisation: | $1.77b |
| VWAP: | $23.22 |
| Shares in Issue: | 73.96m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $23.22 | SI Trade |
09:04:10 - 09-Apr-26 |
| Unknown* | 3 | $23.22 | OTC Trade |
09:02:56 - 09-Apr-26 |
| Unknown* | 3 | $23.22 | SI Trade |
09:02:56 - 09-Apr-26 |
| Unknown* | 3 | $23.22 | OTC Trade |
09:02:52 - 09-Apr-26 |
| Unknown* | 3 | $23.22 | SI Trade |
09:02:52 - 09-Apr-26 |
| Unknown* | 3 | $23.22 | SI Trade |
09:01:27 - 09-Apr-26 |
| Unknown* | 2 | $23.22 | SI Trade |
09:01:22 - 09-Apr-26 |
| Unknown* | 0 | $23.22 | SI Trade |
09:01:22 - 09-Apr-26 |
| Unknown* | 5 | $23.0043 | Negotiated Trade OTC Trade |
20:28:52 - 08-Apr-26 |
| Unknown* | 0 | $23.03 | SI Trade |
19:45:46 - 08-Apr-26 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
