| Price | $28.90 on 30-07-2026 at 14:33:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 180.00 at $25.875 |
| Day's Volume: | 1,169 |
| Last Close: | $28.90 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.04 - $43.37381 |
| Market Capitalisation: | $2.12b |
| VWAP: | $27.00381 |
| Shares in Issue: | 73.41m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | $25.875 | OTC Trade |
15:33:34 - 30-Jul-26 |
| Unknown* | 48 | $25.9197 | OTC Trade |
15:33:02 - 30-Jul-26 |
| Unknown* | 0 | $25.8587 | OTC Trade |
15:25:31 - 30-Jul-26 |
| Unknown* | 1 | $25.86 | SI Trade |
15:23:29 - 30-Jul-26 |
| Unknown* | 24 | $26.38 | SI Trade |
15:07:05 - 30-Jul-26 |
| Unknown* | 16 | $26.55208 | OTC Trade |
15:04:17 - 30-Jul-26 |
| Unknown* | 600 | $27.02 | OTC Trade |
14:57:22 - 30-Jul-26 |
| Unknown* | 200 | $27.755 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 100 | $28.19 | OTC Trade |
14:23:26 - 30-Jul-26 |
| Unknown* | 0 | $27.51 | SI Trade |
14:03:34 - 30-Jul-26 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
