| Price | $31.80704 on 18-09-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $32.3983 |
| Day's Volume: | 22 |
| Last Close: | $31.80704 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.60678 - $41.73825 |
| Market Capitalisation: | $2.30b |
| VWAP: | $32.06606 |
| Shares in Issue: | 74.03m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $32.3983 | OTC Trade |
18:46:06 - 18-Sep-25 |
| Unknown* | 5 | $32.3983 | OTC Trade |
18:46:06 - 18-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:45:14 - 18-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:45:06 - 18-Sep-25 |
| Unknown* | 10 | $31.80704 | Currency Conversion Negotiated Trade |
14:32:04 - 18-Sep-25 |
| Unknown* | 2 | $31.70 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 13 | $31.58236 | Currency Conversion Negotiated Trade |
20:00:22 - 17-Sep-25 |
| Unknown* | 100 | $31.5453 | OTC Trade |
18:24:09 - 17-Sep-25 |
| Unknown* | 100 | $31.5453 | OTC Trade |
18:24:09 - 17-Sep-25 |
| Unknown* | 100 | $31.6866 | OTC Trade |
17:09:13 - 17-Sep-25 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
