| Price | $37.45 on 08-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $37.45 |
| Day's Volume: | 75 |
| Last Close: | $37.45 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.04 - $43.37381 |
| Market Capitalisation: | $2.66b |
| VWAP: | $37.64606 |
| Shares in Issue: | 71.63m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $37.45 | SI Trade |
17:11:34 - 08-Oct-26 |
| Unknown* | 38 | $37.4296 | OTC Trade |
15:51:28 - 08-Oct-26 |
| Unknown* | 5 | $37.57 | OTC Trade |
15:25:34 - 08-Oct-26 |
| Unknown* | 10 | $37.51 | SI Trade |
15:19:25 - 08-Oct-26 |
| Unknown* | 3 | $37.96 | SI Trade |
14:52:45 - 08-Oct-26 |
| Unknown* | 15 | $38.30 | OTC Trade |
14:39:50 - 08-Oct-26 |
| Unknown* | 14 | $37.85 | SI Trade |
20:45:41 - 07-Oct-26 |
| Unknown* | 1 | $37.7187 | Negotiated Trade OTC Trade |
18:12:10 - 07-Oct-26 |
| Unknown* | 1 | $37.7187 | Negotiated Trade OTC Trade |
18:12:10 - 07-Oct-26 |
| Unknown* | 70 | $37.3398 | OTC Trade |
17:56:14 - 07-Oct-26 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
