| Price | $24.84 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $24.84 |
| Day's Volume: | 208 |
| Last Close: | $24.84 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.29 - $43.37381 |
| Market Capitalisation: | $1.87b |
| VWAP: | $24.32522 |
| Shares in Issue: | 73.82m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $24.84 | SI Trade |
18:56:46 - 06-Feb-26 |
| Unknown* | 0 | $24.35 | SI Trade |
15:52:25 - 06-Feb-26 |
| Unknown* | 12 | $24.35 | SI Trade |
15:51:58 - 06-Feb-26 |
| Unknown* | 8 | $24.36 | SI Trade |
15:51:46 - 06-Feb-26 |
| Unknown* | 50 | $23.952 | Cross OTC Trade |
15:17:04 - 06-Feb-26 |
| Unknown* | 34 | $24.2031 | OTC Trade |
15:13:12 - 06-Feb-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
15:10:10 - 06-Feb-26 |
| Unknown* | 4 | $24.1101 | Cross OTC Trade |
15:07:03 - 06-Feb-26 |
| Unknown* | 25 | $24.024 | OTC Trade |
15:06:27 - 06-Feb-26 |
| Unknown* | 3 | $24.43 | SI Trade |
14:59:22 - 06-Feb-26 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
