| Price | 65.557on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGM Shares | |
| Last Trade: | Unknown 14 at $63.002 |
| Day's Volume: | 205 |
| Last Close: | $65.557 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $63.002 - $64.414 |
| 52wk Range: | $32.422 - $83.587 |
| Market Capitalisation: | $4,579m |
| VWAP: | $0.00 |
| Shares in Issue: | 70m |
Recent Trades History Appian Cl A Ord (0HGM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 63.002 | Ordinary Non protected portfolio Single protected transaction | 14:41:34 - 30-Oct-20 |
| Unknown* | 160 | 63.878 | Ordinary Non protected portfolio Single protected transaction | 14:29:18 - 30-Oct-20 |
| Unknown* | 22 | 64.414 | Ordinary Non protected portfolio Single protected transaction | 14:13:57 - 30-Oct-20 |
| Unknown* | 6 | 64.020 | Ordinary Non protected portfolio Single protected transaction | 13:53:09 - 30-Oct-20 |
| Unknown* | 3 | 64.371 | Ordinary Non protected portfolio Single protected transaction | 13:41:19 - 30-Oct-20 |
| Unknown* | 2 | 65.327 | Ordinary Non protected portfolio Single protected transaction | 13:32:59 - 29-Oct-20 |
| Unknown* | 38 | 67.874 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:38:50 - 27-Oct-20 |
| Unknown* | 45 | 70.583 | Ordinary Non protected portfolio Single protected transaction | 14:57:36 - 27-Oct-20 |
| Unknown* | 14 | 70.692 | Ordinary Non protected portfolio Single protected transaction | 14:43:29 - 27-Oct-20 |
| Unknown* | 21 | 70.888 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:26 - 26-Oct-20 |
Share Price History for Appian Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
