| Price | $31.72377 on 04-06-2025 at 18:36:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HGM Shares | |
| Last Trade: | Unknown 44.00 at $31.7982 |
| Day's Volume: | 61 |
| Last Close: | $31.72377 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.60389 - $41.73825 |
| Market Capitalisation: | $2,341m |
| VWAP: | $31.77746 |
| Shares in Issue: | 74m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $31.7982 | OTC Trade |
17:27:33 - 04-Jun-25 |
| Unknown* | 17 | $31.72377 | Currency Conversion Negotiated Trade |
17:05:51 - 04-Jun-25 |
| Unknown* | 4 | $31.8407 | Cross OTC Trade |
17:42:18 - 03-Jun-25 |
| Unknown* | 1 | $31.91866 | Currency Conversion Negotiated Trade |
17:37:46 - 03-Jun-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
16:06:24 - 03-Jun-25 |
| Unknown* | 100 | $31.21 | OTC Trade |
20:58:16 - 02-Jun-25 |
| Unknown* | 100 | $31.42 | OTC Trade |
19:52:39 - 02-Jun-25 |
| Unknown* | 160 | $31.2101 | OTC Trade |
15:43:36 - 02-Jun-25 |
| Unknown* | 5 | $31.33 | OTC Trade |
15:30:30 - 02-Jun-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:30:03 - 02-Jun-25 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
