| Price | $21.45 on 21-05-2026 at 08:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 13.00 at $21.07 |
| Day's Volume: | 13 |
| Last Close: | $21.45 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.04 - $43.37381 |
| Market Capitalisation: | $1.57b |
| VWAP: | $21.07 |
| Shares in Issue: | 73.41m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $21.07 | SI Trade |
09:00:00 - 21-May-26 |
| Unknown* | 91 | $21.22475 | Currency Conversion Negotiated Trade |
20:06:14 - 20-May-26 |
| Unknown* | 5 | $21.2458 | Negotiated Trade OTC Trade |
19:58:07 - 20-May-26 |
| Unknown* | 2 | $21.2458 | Negotiated Trade OTC Trade |
19:58:07 - 20-May-26 |
| Unknown* | 15 | $21.25 | SI Trade |
19:52:18 - 20-May-26 |
| Unknown* | 0 | $21.45 | SI Trade |
18:59:47 - 20-May-26 |
| Unknown* | 0 | $21.45 | SI Trade |
18:59:28 - 20-May-26 |
| Unknown* | 5 | $21.56 | SI Trade |
18:52:19 - 20-May-26 |
| Unknown* | 20 | $21.4117 | OTC Trade |
18:42:10 - 20-May-26 |
| Unknown* | 20 | $21.41 | SI Trade |
18:42:09 - 20-May-26 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
