| Price | $40.83 on 27-08-2026 at 16:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $40.83 |
| Day's Volume: | 119 |
| Last Close: | $40.83 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.04 - $43.37381 |
| Market Capitalisation: | $2.80b |
| VWAP: | $39.83513 |
| Shares in Issue: | 71.63m |
Appian Cl A Ord (0HGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.83 | SI Trade |
17:07:05 - 27-Aug-26 |
| Unknown* | 0 | $40.67 | SI Trade |
17:07:05 - 27-Aug-26 |
| Unknown* | 5 | $40.75 | OTC Trade |
17:05:07 - 27-Aug-26 |
| Unknown* | 2 | $40.75 | OTC Trade |
16:55:29 - 27-Aug-26 |
| Unknown* | 0 | $40.83 | SI Trade |
16:49:00 - 27-Aug-26 |
| Unknown* | 0 | $40.58 | SI Trade |
16:14:54 - 27-Aug-26 |
| Unknown* | 0 | $40.95 | SI Trade |
15:15:39 - 27-Aug-26 |
| Unknown* | 0 | $41.17 | SI Trade |
15:13:25 - 27-Aug-26 |
| Unknown* | 15 | $40.70 | SI Trade |
15:06:04 - 27-Aug-26 |
| Unknown* | 1 | $40.76 | SI Trade |
15:00:27 - 27-Aug-26 |
Appian Cl A Ord (0HGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
