Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Eu (0HGJ) Share Price

Price €16.8597 on 10-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HGJ Shares
Last Trade: Unknown 3,900.00 at €16.968
Day's Volume: 0
Last Close: €16.8597
Open: €0.00
ISIN: LU1600334798
Day's Range €0.00 - €0.00
52wk Range: €15.716 - €17.1709
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Msci Eu (0HGJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,900 €16.968 OTC Trade
09:22:48 - 01-Jul-25
Unknown* 2,339 €16.8597 SI Trade
16:11:15 - 25-Jun-25
Unknown* 780 €17.1709 SI Trade
11:00:11 - 12-Jun-25
Unknown* 4,650 €17.1666 SI Trade
09:16:27 - 12-Jun-25
Unknown* 29,400 €17.1688 OTC Trade
11:08:59 - 28-May-25
Unknown* 8,000 €17.1593 SI Trade
08:52:48 - 22-May-25
Unknown* 1,738 €16.6504 OTC Trade
08:50:45 - 07-May-25
Unknown* 31,834 €14.4492 OTC Trade
10:06:21 - 07-Apr-25
Unknown* 2,711 €17.1551 OTC Trade
08:48:26 - 06-Mar-25
Unknown* 2,711 €17.1545 OTC Trade
08:48:26 - 06-Mar-25
See more Ubs Etf Msci Eu trades

Ubs Etf Msci Eu (0HGJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 16.8597 16.8597 16.8597 16.8597 0
9th Jul 2025 (Wed) 16.8597 16.8597 16.8597 16.8597 0
8th Jul 2025 (Tue) 16.8597 16.8597 16.8597 16.8597 0
7th Jul 2025 (Mon) 16.8597 16.8597 16.8597 16.8597 0
4th Jul 2025 (Fri) 16.8597 16.8597 16.8597 16.8597 0
3rd Jul 2025 (Thu) 16.8597 16.8597 16.8597 16.8597 0
2nd Jul 2025 (Wed) 16.8597 16.8597 16.8597 16.8597 0
1st Jul 2025 (Tue) 16.8597 16.8597 16.8597 16.8597 3,900
30th Jun 2025 (Mon) 16.8597 16.8597 16.8597 16.8597 0
27th Jun 2025 (Fri) 16.8597 16.8597 16.8597 16.8597 0
26th Jun 2025 (Thu) 16.8597 16.8597 16.8597 16.8597 0
25th Jun 2025 (Wed) 16.8597 16.8597 16.8597 16.8597 2,339
24th Jun 2025 (Tue) 17.1709 17.1709 17.1709 17.1709 0
23rd Jun 2025 (Mon) 17.1709 17.1709 17.1709 17.1709 0
20th Jun 2025 (Fri) 17.1709 17.1709 17.1709 17.1709 0
19th Jun 2025 (Thu) 17.1709 17.1709 17.1709 17.1709 0
18th Jun 2025 (Wed) 17.1709 17.1709 17.1709 17.1709 0
17th Jun 2025 (Tue) 17.1709 17.1709 17.1709 17.1709 0
16th Jun 2025 (Mon) 17.1709 17.1709 17.1709 17.1709 0
13th Jun 2025 (Fri) 17.1709 17.1709 17.1709 17.1709 0
12th Jun 2025 (Thu) 17.1709 17.1709 17.1709 17.1709 5,430
11th Jun 2025 (Wed) 17.1593 17.1593 17.1593 17.1593 0
See more Ubs Etf Msci Eu price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered