| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €21.26 | SI Trade |
11:36:21 - 11-Nov-26 |
| Unknown* | 9 | €21.195 | SI Trade |
16:36:00 - 10-Nov-26 |
| Unknown* | 10 | €21.195 | SI Trade |
16:36:00 - 10-Nov-26 |
| Unknown* | 630 | €21.195 | SI Trade |
16:36:00 - 10-Nov-26 |
| Unknown* | 0 | €21.26 | SI Trade |
15:16:47 - 10-Nov-26 |
| Unknown* | 25 | €21.2754 | SI Trade |
09:39:34 - 10-Nov-26 |
| Unknown* | 17 | €21.27 | SI Trade |
09:39:34 - 10-Nov-26 |
| Unknown* | 25 | €21.2754 | SI Trade |
09:39:29 - 10-Nov-26 |
| Unknown* | 176 | €21.25 | SI Trade |
09:00:16 - 10-Nov-26 |
| Unknown* | 1 | €21.335 | SI Trade |
08:04:49 - 10-Nov-26 |
| Unknown* | 1 | €21.335 | SI Trade |
08:04:48 - 10-Nov-26 |
| Unknown* | 5,023 | €21.17 | SI Trade |
16:38:09 - 09-Nov-26 |
| Unknown* | 250 | €21.17 | SI Trade |
16:38:09 - 09-Nov-26 |
| Unknown* | 8 | €21.17 | SI Trade |
16:38:09 - 09-Nov-26 |
| Unknown* | 41 | €21.17 | SI Trade |
16:38:09 - 09-Nov-26 |
| Unknown* | 2 | €21.06 | SI Trade |
14:12:48 - 09-Nov-26 |
| Unknown* | 4 | €20.995 | SI Trade |
12:02:49 - 09-Nov-26 |
| Unknown* | 5 | €21.01 | SI Trade |
11:52:32 - 09-Nov-26 |
| Unknown* | 1 | €20.97 | SI Trade |
10:34:27 - 09-Nov-26 |
| Unknown* | 4 | €20.995 | SI Trade |
10:34:26 - 09-Nov-26 |
| Unknown* | 4 | €20.995 | SI Trade |
10:34:26 - 09-Nov-26 |
| Unknown* | 5 | €20.995 | SI Trade |
10:31:19 - 09-Nov-26 |
| Unknown* | 6 | €20.995 | SI Trade |
10:31:18 - 09-Nov-26 |
| Unknown* | 1 | €20.92 | SI Trade |
09:20:52 - 09-Nov-26 |
| Unknown* | 1 | €20.83 | SI Trade |
08:04:52 - 09-Nov-26 |
| Unknown* | 1 | €20.855 | SI Trade |
08:04:52 - 09-Nov-26 |
| Unknown* | 0 | €20.81 | SI Trade |
08:00:06 - 09-Nov-26 |
| Unknown* | 0 | €20.81 | SI Trade |
08:00:04 - 09-Nov-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:04 - 09-Nov-26 |
| Unknown* | 0 | €20.81 | SI Trade |
08:00:04 - 09-Nov-26 |
| Unknown* | 435 | €20.824 | SI Trade |
16:36:48 - 06-Nov-26 |
| Unknown* | 731 | €20.825 | SI Trade |
16:35:54 - 06-Nov-26 |
| Unknown* | 803 | €20.7886 | SI Trade |
15:54:04 - 06-Nov-26 |
| Unknown* | 55 | €20.775 | SI Trade |
15:20:13 - 06-Nov-26 |
| Unknown* | 437 | €20.78 | SI Trade |
15:20:08 - 06-Nov-26 |
| Unknown* | 440 | €20.765 | SI Trade |
15:18:03 - 06-Nov-26 |
| Unknown* | 437 | €20.765 | SI Trade |
15:17:59 - 06-Nov-26 |
| Unknown* | 0 | €20.74 | SI Trade |
10:17:45 - 06-Nov-26 |
| Unknown* | 2 | €20.75 | SI Trade |
08:12:14 - 06-Nov-26 |
| Unknown* | 62 | €21.115 | SI Trade |
16:35:47 - 05-Nov-26 |
| Unknown* | 895 | €21.115 | SI Trade |
16:35:47 - 05-Nov-26 |
| Unknown* | 0 | €21.02 | SI Trade |
16:29:28 - 05-Nov-26 |
| Unknown* | 4 | €21.02 | SI Trade |
16:29:26 - 05-Nov-26 |
| Unknown* | 0 | €21.255 | SI Trade |
09:03:34 - 05-Nov-26 |
| Unknown* | 0 | €21.285 | SI Trade |
09:00:53 - 05-Nov-26 |
| Unknown* | 3 | €21.285 | SI Trade |
09:00:18 - 05-Nov-26 |
| Unknown* | 1 | €21.27 | SI Trade |
08:05:00 - 05-Nov-26 |
| Unknown* | 1,054 | €21.295 | SI Trade |
16:38:27 - 04-Nov-26 |
| Unknown* | 208 | €21.295 | SI Trade |
16:38:27 - 04-Nov-26 |
| Unknown* | 0 | €21.065 | SI Trade |
12:51:37 - 04-Nov-26 |
| Unknown* | 3 | €20.92 | SI Trade |
16:38:04 - 03-Nov-26 |
| Unknown* | 3 | €20.92 | SI Trade |
16:38:04 - 03-Nov-26 |
| Unknown* | 2 | €20.92 | SI Trade |
16:38:04 - 03-Nov-26 |
| Unknown* | 833 | €20.92 | SI Trade |
16:38:04 - 03-Nov-26 |
| Unknown* | 2 | €20.92 | SI Trade |
16:38:04 - 03-Nov-26 |
| Unknown* | 40 | €20.92 | SI Trade |
16:38:04 - 03-Nov-26 |
| Unknown* | 1 | €20.795 | SI Trade |
10:44:17 - 03-Nov-26 |
| Unknown* | 2 | €20.745 | SI Trade |
08:10:03 - 03-Nov-26 |
| Unknown* | 0 | €20.71 | SI Trade |
08:10:03 - 03-Nov-26 |
| Unknown* | 169 | €20.75 | SI Trade |
08:04:28 - 03-Nov-26 |
| Unknown* | 2,660 | €21.04 | SI Trade |
16:38:21 - 02-Nov-26 |
| Unknown* | 1 | €20.83 | SI Trade |
11:04:04 - 02-Nov-26 |
| Unknown* | 0 | €20.845 | SI Trade |
10:57:30 - 02-Nov-26 |
| Unknown* | 0 | €20.83 | SI Trade |
09:29:01 - 02-Nov-26 |
| Unknown* | 0 | €20.825 | SI Trade |
08:11:06 - 02-Nov-26 |
| Unknown* | 2 | €20.81 | SI Trade |
08:10:07 - 02-Nov-26 |
| Unknown* | 1 | €20.82 | SI Trade |
08:06:55 - 02-Nov-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:06:55 - 02-Nov-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:06:55 - 02-Nov-26 |
| Unknown* | 0 | €20.78 | SI Trade |
08:06:10 - 02-Nov-26 |
| Unknown* | 3 | €20.78 | SI Trade |
08:06:10 - 02-Nov-26 |
| Unknown* | 0 | €20.78 | SI Trade |
08:06:10 - 02-Nov-26 |
| Unknown* | 5 | €20.78 | SI Trade |
08:05:10 - 02-Nov-26 |
| Unknown* | 5 | €20.755 | SI Trade |
08:00:11 - 02-Nov-26 |
| Unknown* | 1,798 | €20.789 | SI Trade |
16:36:34 - 30-Oct-26 |
| Unknown* | 671 | €20.79 | SI Trade |
16:36:02 - 30-Oct-26 |
| Unknown* | 88 | €20.79 | SI Trade |
16:36:02 - 30-Oct-26 |
| Unknown* | 881 | €20.895 | SI Trade |
16:36:11 - 29-Oct-26 |
| Unknown* | 141 | €20.895 | SI Trade |
16:36:11 - 29-Oct-26 |
| Unknown* | 3 | €20.92 | SI Trade |
14:51:50 - 29-Oct-26 |
| Unknown* | 0 | €20.905 | SI Trade |
14:44:20 - 29-Oct-26 |
| Unknown* | 655 | €20.86 | SI Trade |
12:34:33 - 29-Oct-26 |
| Unknown* | 7,445 | €20.86 | SI Trade |
12:34:33 - 29-Oct-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:02:23 - 29-Oct-26 |
| Unknown* | 0 | €20.76 | SI Trade |
08:00:47 - 29-Oct-26 |
| Unknown* | 6 | €20.75 | SI Trade |
16:36:13 - 28-Oct-26 |
| Unknown* | 419 | €20.75 | SI Trade |
16:36:13 - 28-Oct-26 |
| Unknown* | 651 | €20.745 | SI Trade |
15:57:44 - 28-Oct-26 |
| Unknown* | 651 | €20.775 | SI Trade |
14:18:03 - 28-Oct-26 |
| Unknown* | 651 | €20.73 | SI Trade |
13:41:22 - 28-Oct-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:05 - 28-Oct-26 |
| Unknown* | 63 | €20.73 | SI Trade |
16:36:01 - 27-Oct-26 |
| Unknown* | 1,070 | €20.73 | SI Trade |
16:36:01 - 27-Oct-26 |
| Unknown* | 4 | €20.73 | SI Trade |
16:36:01 - 27-Oct-26 |
| Unknown* | 0 | €20.565 | SI Trade |
08:18:21 - 27-Oct-26 |
| Unknown* | 0 | €20.575 | SI Trade |
08:00:11 - 27-Oct-26 |
| Unknown* | 199 | €20.655 | SI Trade |
16:35:47 - 26-Oct-26 |
| Unknown* | 1,636 | €20.655 | SI Trade |
16:35:47 - 26-Oct-26 |
| Unknown* | 0 | €20.515 | SI Trade |
08:05:01 - 26-Oct-26 |
| Unknown* | 0 | €20.605 | SI Trade |
08:01:42 - 26-Oct-26 |
| Unknown* | 0 | €20.605 | SI Trade |
08:01:42 - 26-Oct-26 |
| Unknown* | 32,764 | €20.49 | OTC Trade |
16:41:13 - 23-Oct-26 |
| Unknown* | 521 | €20.49 | SI Trade |
16:36:01 - 23-Oct-26 |
| Unknown* | -236 | €0.00 | SI Trade Correction |
16:04:11 - 23-Oct-26 |
| Unknown* | 236 | €0.00 | SI Trade |
16:04:11 - 23-Oct-26 |
| Unknown* | 236 | €20.4904 | SI Trade |
16:04:11 - 23-Oct-26 |
| Unknown* | 68 | €20.4896 | SI Trade |
16:03:57 - 23-Oct-26 |
| Unknown* | -68 | €0.00 | SI Trade Correction |
16:03:57 - 23-Oct-26 |
| Unknown* | 68 | €0.00 | SI Trade |
16:03:57 - 23-Oct-26 |
| Unknown* | 1 | €20.545 | SI Trade |
08:05:08 - 23-Oct-26 |
| Unknown* | 4 | €20.54 | SI Trade |
08:05:03 - 23-Oct-26 |
| Unknown* | 0 | €20.555 | SI Trade |
08:01:06 - 23-Oct-26 |
| Unknown* | 0 | €20.625 | SI Trade |
08:02:14 - 22-Oct-26 |
| Unknown* | 0 | €20.435 | SI Trade |
08:01:23 - 22-Oct-26 |
| Unknown* | 268 | €20.79 | SI Trade |
16:35:58 - 21-Oct-26 |
| Unknown* | 7 | €20.79 | SI Trade |
16:35:58 - 21-Oct-26 |
| Unknown* | 1,488 | €20.60 | SI Trade |
16:35:48 - 20-Oct-26 |
| Unknown* | 286 | €20.60 | SI Trade |
16:35:48 - 20-Oct-26 |
| Unknown* | 0 | €20.655 | SI Trade |
15:59:43 - 20-Oct-26 |
| Unknown* | 1 | €20.48 | SI Trade |
10:40:00 - 20-Oct-26 |
| Unknown* | 3 | €20.48 | SI Trade |
10:39:58 - 20-Oct-26 |
| Unknown* | 0 | €20.58 | SI Trade |
08:00:03 - 20-Oct-26 |
| Unknown* | 1,377 | €20.635 | SI Trade |
16:35:47 - 19-Oct-26 |
| Unknown* | 72 | €20.635 | SI Trade |
16:35:47 - 19-Oct-26 |
| Unknown* | 0 | €20.835 | SI Trade |
08:05:14 - 19-Oct-26 |
| Unknown* | 0 | €20.755 | SI Trade |
08:03:05 - 19-Oct-26 |
| Unknown* | 1 | €20.755 | SI Trade |
08:03:05 - 19-Oct-26 |
| Unknown* | 2,316 | €20.80 | SI Trade |
16:36:06 - 16-Oct-26 |
| Unknown* | 85 | €20.805 | SI Trade |
16:18:51 - 16-Oct-26 |
| Unknown* | 3,870 | €20.79959 | SI Trade |
15:03:09 - 16-Oct-26 |
| Unknown* | 204 | €20.80041 | SI Trade |
15:03:09 - 16-Oct-26 |
| Unknown* | -3,870 | €0.00 | SI Trade Correction |
15:03:09 - 16-Oct-26 |
| Unknown* | -204 | €0.00 | SI Trade Correction |
15:03:09 - 16-Oct-26 |
| Unknown* | 3,870 | €0.00 | SI Trade |
15:03:09 - 16-Oct-26 |
| Unknown* | 204 | €0.00 | SI Trade |
15:03:09 - 16-Oct-26 |
| Unknown* | 62 | €20.69 | SI Trade |
16:35:56 - 15-Oct-26 |
| Unknown* | 539 | €20.69 | SI Trade |
16:35:56 - 15-Oct-26 |
| Unknown* | 1 | €20.555 | SI Trade |
10:51:56 - 15-Oct-26 |
| Unknown* | 1 | €20.50 | SI Trade |
08:04:46 - 15-Oct-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:04:46 - 15-Oct-26 |
| Unknown* | 195 | €20.50 | SI Trade |
08:04:43 - 15-Oct-26 |
| Unknown* | 98 | €20.515 | SI Trade |
08:04:26 - 15-Oct-26 |
| Unknown* | 31 | €20.625 | SI Trade |
16:35:52 - 14-Oct-26 |
| Unknown* | 591 | €20.625 | SI Trade |
16:35:52 - 14-Oct-26 |
| Unknown* | 0 | €20.58 | SI Trade |
15:17:19 - 14-Oct-26 |
| Unknown* | 1,216 | €20.515 | SI Trade |
16:36:12 - 13-Oct-26 |
| Unknown* | 32 | €20.515 | SI Trade |
16:36:12 - 13-Oct-26 |
| Unknown* | 1 | €20.475 | SI Trade |
16:02:02 - 13-Oct-26 |
| Unknown* | 4 | €20.615 | SI Trade |
08:05:07 - 13-Oct-26 |
| Unknown* | 2 | €20.625 | SI Trade |
08:03:04 - 13-Oct-26 |
| Unknown* | 0 | €20.625 | SI Trade |
08:03:04 - 13-Oct-26 |
| Unknown* | 8 | €20.55 | SI Trade |
16:35:52 - 12-Oct-26 |
| Unknown* | 3 | €20.55 | SI Trade |
16:35:52 - 12-Oct-26 |
| Unknown* | 290 | €20.55 | SI Trade |
16:35:52 - 12-Oct-26 |
| Unknown* | 7 | €20.55 | SI Trade |
16:35:52 - 12-Oct-26 |
| Unknown* | 1,517 | €20.55 | SI Trade |
16:35:52 - 12-Oct-26 |
| Unknown* | 0 | €20.51 | SI Trade |
08:05:11 - 12-Oct-26 |
| Unknown* | 0 | €20.515 | SI Trade |
08:05:10 - 12-Oct-26 |
| Unknown* | 0 | €20.515 | SI Trade |
08:05:10 - 12-Oct-26 |
| Unknown* | 0 | €20.465 | SI Trade |
08:05:10 - 12-Oct-26 |
| Unknown* | 2 | €20.515 | SI Trade |
08:05:10 - 12-Oct-26 |
| Unknown* | 303 | €20.416 | SI Trade |
16:42:13 - 09-Oct-26 |
| Unknown* | 1,551 | €20.415 | SI Trade |
16:36:08 - 09-Oct-26 |
| Unknown* | 453 | €20.445 | SI Trade |
14:36:57 - 09-Oct-26 |
| Unknown* | 2 | €20.415 | SI Trade |
10:03:18 - 09-Oct-26 |
| Unknown* | 4 | €20.415 | SI Trade |
10:03:16 - 09-Oct-26 |
| Unknown* | 0 | €20.525 | SI Trade |
08:00:06 - 09-Oct-26 |
| Unknown* | 4,441 | €20.225 | SI Trade |
16:36:05 - 08-Oct-26 |
| Unknown* | 2 | €20.185 | SI Trade |
12:18:50 - 08-Oct-26 |
| Unknown* | 0 | €20.145 | SI Trade |
11:31:51 - 08-Oct-26 |
| Unknown* | 0 | €20.195 | SI Trade |
11:14:28 - 08-Oct-26 |
| Unknown* | 562 | €20.20 | SI Trade |
10:36:51 - 08-Oct-26 |
| Unknown* | 440 | €20.16 | SI Trade |
08:28:32 - 08-Oct-26 |
| Unknown* | 440 | €20.155 | SI Trade |
08:27:27 - 08-Oct-26 |
| Unknown* | 0 | €20.22 | SI Trade |
08:02:10 - 08-Oct-26 |
| Unknown* | 0 | €20.255 | SI Trade |
08:00:03 - 08-Oct-26 |
| Unknown* | 13,031 | €20.395 | SI Trade |
16:36:00 - 07-Oct-26 |
| Unknown* | 22,456 | €20.3946 | SI Trade |
16:11:40 - 07-Oct-26 |
| Unknown* | -22,456 | €0.00 | SI Trade Correction |
16:11:40 - 07-Oct-26 |
| Unknown* | 22,456 | €0.00 | SI Trade |
16:11:40 - 07-Oct-26 |
| Unknown* | 30 | €20.3454 | SI Trade |
15:07:21 - 07-Oct-26 |
| Unknown* | 30 | €20.3404 | SI Trade |
15:07:21 - 07-Oct-26 |
| Unknown* | 2 | €20.51 | SI Trade |
10:02:09 - 07-Oct-26 |
| Unknown* | 0 | €20.49 | SI Trade |
08:02:05 - 07-Oct-26 |
| Unknown* | 6,600 | €20.5551 | OTC Trade |
15:18:55 - 06-Oct-26 |
| Unknown* | 0 | €20.605 | SI Trade |
08:13:00 - 06-Oct-26 |
| Unknown* | 0 | €20.64 | SI Trade |
08:03:03 - 06-Oct-26 |
| Unknown* | 1 | €20.425 | SI Trade |
11:01:38 - 05-Oct-26 |
| Unknown* | 0 | €20.515 | SI Trade |
09:21:48 - 05-Oct-26 |
| Unknown* | 1 | €20.43 | SI Trade |
09:00:19 - 05-Oct-26 |
| Unknown* | 0 | €20.51 | SI Trade |
08:05:39 - 05-Oct-26 |
| Unknown* | 0 | €20.53 | SI Trade |
08:04:58 - 05-Oct-26 |
| Unknown* | 0 | €20.53 | SI Trade |
08:04:58 - 05-Oct-26 |
| Unknown* | 755 | €20.4246 | SI Trade |
15:59:54 - 02-Oct-26 |
| Unknown* | -755 | €0.00 | SI Trade Correction |
15:59:54 - 02-Oct-26 |
| Unknown* | 755 | €0.00 | SI Trade |
15:59:54 - 02-Oct-26 |
| Unknown* | 2 | €20.43 | SI Trade |
10:43:07 - 02-Oct-26 |
| Unknown* | 1 | €20.345 | SI Trade |
08:05:14 - 02-Oct-26 |
| Unknown* | 3 | €20.345 | SI Trade |
08:02:36 - 02-Oct-26 |
| Unknown* | 0 | €20.37 | SI Trade |
08:00:05 - 02-Oct-26 |