| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.685 | SI Trade |
16:20:48 - 21-Jul-26 |
| Unknown* | 0 | €20.675 | SI Trade |
10:23:14 - 21-Jul-26 |
| Unknown* | 0 | €20.605 | SI Trade |
08:16:08 - 21-Jul-26 |
| Unknown* | 2 | €20.57 | SI Trade |
16:24:48 - 20-Jul-26 |
| Unknown* | 0 | €20.615 | SI Trade |
09:12:02 - 20-Jul-26 |
| Unknown* | 0 | €20.51 | SI Trade |
10:10:38 - 17-Jul-26 |
| Unknown* | 0 | €20.62 | SI Trade |
09:14:46 - 17-Jul-26 |
| Unknown* | 0 | €20.62 | SI Trade |
09:14:44 - 17-Jul-26 |
| Unknown* | 0 | €20.635 | SI Trade |
08:17:58 - 17-Jul-26 |
| Unknown* | 0 | €20.64 | SI Trade |
08:17:56 - 17-Jul-26 |
| Unknown* | 0 | €20.565 | SI Trade |
14:47:40 - 16-Jul-26 |
| Unknown* | 0 | €20.565 | SI Trade |
14:47:38 - 16-Jul-26 |
| Unknown* | 0 | €20.535 | SI Trade |
14:17:33 - 16-Jul-26 |
| Unknown* | 0 | €20.54 | SI Trade |
14:17:31 - 16-Jul-26 |
| Unknown* | 0 | €20.55 | SI Trade |
12:54:53 - 16-Jul-26 |
| Unknown* | 0 | €20.55 | SI Trade |
12:54:51 - 16-Jul-26 |
| Unknown* | 0 | €20.58 | SI Trade |
11:51:41 - 16-Jul-26 |
| Unknown* | 1 | €20.58 | SI Trade |
11:51:39 - 16-Jul-26 |
| Unknown* | 1 | €20.58 | SI Trade |
11:51:37 - 16-Jul-26 |
| Unknown* | 0 | €20.58 | SI Trade |
11:51:35 - 16-Jul-26 |
| Unknown* | 0 | €20.615 | SI Trade |
10:10:41 - 16-Jul-26 |
| Unknown* | 0 | €20.615 | SI Trade |
10:10:39 - 16-Jul-26 |
| Unknown* | 0 | €20.665 | SI Trade |
08:04:47 - 16-Jul-26 |
| Unknown* | 0 | €20.665 | SI Trade |
08:04:47 - 16-Jul-26 |
| Unknown* | 1 | €20.665 | SI Trade |
15:52:04 - 15-Jul-26 |
| Unknown* | 0 | €20.665 | SI Trade |
14:49:07 - 15-Jul-26 |
| Unknown* | 1 | €20.665 | SI Trade |
14:49:05 - 15-Jul-26 |
| Unknown* | 0 | €20.67 | SI Trade |
14:49:02 - 15-Jul-26 |
| Unknown* | 1 | €20.675 | SI Trade |
14:48:43 - 15-Jul-26 |
| Unknown* | 1 | €20.665 | SI Trade |
11:56:20 - 15-Jul-26 |
| Unknown* | 0 | €20.535 | SI Trade |
12:10:28 - 14-Jul-26 |
| Unknown* | 0 | €20.64 | SI Trade |
15:32:15 - 13-Jul-26 |
| Unknown* | 0 | €20.64 | SI Trade |
09:38:41 - 13-Jul-26 |
| Unknown* | 0 | €20.625 | SI Trade |
09:36:26 - 13-Jul-26 |
| Unknown* | 0 | €20.635 | SI Trade |
09:30:23 - 13-Jul-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:56:08 - 13-Jul-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:55:58 - 13-Jul-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:52:21 - 13-Jul-26 |
| Unknown* | -33,326 | €20.615 | Correction OTC Trade |
16:41:52 - 10-Jul-26 |
| Unknown* | 33,326 | €20.615 | OTC Trade |
16:41:52 - 10-Jul-26 |
| Unknown* | 33,326 | €20.615 | OTC Trade |
16:41:52 - 10-Jul-26 |
| Unknown* | 2,400 | €20.655 | OTC Trade |
10:23:00 - 10-Jul-26 |
| Unknown* | 0 | €20.665 | SI Trade |
08:05:05 - 10-Jul-26 |
| Unknown* | 0 | €20.665 | SI Trade |
08:04:49 - 10-Jul-26 |
| Unknown* | 0 | €20.685 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €20.64 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 2 | €20.685 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 1 | €20.535 | SI Trade |
09:52:28 - 09-Jul-26 |
| Unknown* | 0 | €20.605 | SI Trade |
15:08:58 - 08-Jul-26 |
| Unknown* | 0 | €20.61 | SI Trade |
15:08:56 - 08-Jul-26 |
| Unknown* | 0 | €20.475 | SI Trade |
12:38:33 - 08-Jul-26 |
| Unknown* | 0 | €20.465 | SI Trade |
10:47:21 - 08-Jul-26 |
| Unknown* | 1 | €20.465 | SI Trade |
10:47:18 - 08-Jul-26 |
| Unknown* | 0 | €20.47 | SI Trade |
10:47:18 - 08-Jul-26 |
| Unknown* | 0 | €20.68 | SI Trade |
08:05:07 - 08-Jul-26 |
| Unknown* | 1 | €20.68 | SI Trade |
08:05:05 - 08-Jul-26 |
| Unknown* | 7,161 | €20.9327 | OTC Trade |
11:22:47 - 07-Jul-26 |
| Unknown* | 7,161 | €20.932 | OTC Trade |
11:22:47 - 07-Jul-26 |
| Unknown* | 0 | €20.925 | SI Trade |
10:41:25 - 07-Jul-26 |
| Unknown* | 0 | €20.935 | SI Trade |
10:41:03 - 07-Jul-26 |
| Unknown* | 1 | €20.935 | SI Trade |
10:41:02 - 07-Jul-26 |
| Unknown* | 0 | €20.935 | SI Trade |
10:40:36 - 07-Jul-26 |
| Unknown* | 0 | €20.925 | SI Trade |
08:04:49 - 07-Jul-26 |
| Unknown* | 0 | €20.915 | SI Trade |
08:00:04 - 07-Jul-26 |
| Unknown* | 0 | €20.95 | SI Trade |
11:43:38 - 06-Jul-26 |
| Unknown* | 0 | €21.06 | SI Trade |
08:27:24 - 06-Jul-26 |
| Unknown* | 0 | €21.035 | SI Trade |
08:05:25 - 06-Jul-26 |
| Unknown* | 0 | €21.02 | SI Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | €20.94 | SI Trade |
11:12:39 - 03-Jul-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:05:08 - 02-Jul-26 |
| Unknown* | 0 | €20.725 | SI Trade |
10:43:19 - 30-Jun-26 |
| Unknown* | 2 | €20.655 | SI Trade |
08:00:11 - 30-Jun-26 |
| Unknown* | 0 | €20.525 | SI Trade |
16:03:32 - 29-Jun-26 |
| Unknown* | 1 | €20.525 | SI Trade |
16:03:29 - 29-Jun-26 |
| Unknown* | 1 | €20.525 | SI Trade |
16:03:27 - 29-Jun-26 |
| Unknown* | 0 | €20.525 | SI Trade |
16:03:25 - 29-Jun-26 |
| Unknown* | 0 | €20.535 | SI Trade |
08:04:47 - 25-Jun-26 |
| Unknown* | 0 | €20.555 | SI Trade |
08:04:46 - 25-Jun-26 |
| Unknown* | 0 | €20.51 | SI Trade |
16:08:28 - 23-Jun-26 |
| Unknown* | 1 | €20.51 | SI Trade |
16:08:26 - 23-Jun-26 |
| Unknown* | 0 | €20.455 | SI Trade |
08:00:19 - 23-Jun-26 |
| Unknown* | 1 | €20.455 | SI Trade |
08:00:19 - 23-Jun-26 |
| Unknown* | 0 | €20.505 | SI Trade |
09:48:08 - 22-Jun-26 |
| Unknown* | 0 | €20.505 | SI Trade |
13:41:31 - 19-Jun-26 |
| Unknown* | 0 | €20.48 | SI Trade |
13:40:35 - 19-Jun-26 |
| Unknown* | 1 | €20.49 | SI Trade |
11:57:57 - 18-Jun-26 |
| Unknown* | 0 | €20.495 | SI Trade |
09:16:28 - 17-Jun-26 |
| Unknown* | 0 | €20.49 | SI Trade |
09:16:26 - 17-Jun-26 |
| Unknown* | 0 | €20.495 | SI Trade |
08:05:03 - 16-Jun-26 |
| Unknown* | 1 | €20.495 | SI Trade |
08:05:02 - 16-Jun-26 |
| Unknown* | 3,400 | €20.435 | OTC Trade |
15:27:23 - 15-Jun-26 |
| Unknown* | 0 | €20.585 | SI Trade |
08:45:20 - 15-Jun-26 |
| Unknown* | 0 | €20.655 | SI Trade |
08:04:52 - 15-Jun-26 |
| Unknown* | 1 | €20.655 | SI Trade |
08:04:50 - 15-Jun-26 |
| Unknown* | 1 | €20.66 | SI Trade |
08:04:48 - 15-Jun-26 |
| Unknown* | 0 | €20.645 | SI Trade |
08:00:04 - 15-Jun-26 |
| Unknown* | 0 | €20.255 | SI Trade |
08:05:10 - 12-Jun-26 |
| Unknown* | 1 | €20.235 | SI Trade |
08:05:09 - 12-Jun-26 |
| Unknown* | 0 | €19.912 | SI Trade |
09:37:51 - 10-Jun-26 |
| Unknown* | 0 | €19.952 | SI Trade |
08:27:29 - 10-Jun-26 |
| Unknown* | 1 | €19.88 | SI Trade |
09:57:11 - 08-Jun-26 |
| Unknown* | 1 | €19.864 | SI Trade |
09:52:56 - 08-Jun-26 |
| Unknown* | 0 | €19.91 | SI Trade |
08:51:55 - 08-Jun-26 |
| Unknown* | 0 | €19.862 | SI Trade |
08:00:34 - 08-Jun-26 |
| Unknown* | 0 | €20.03 | SI Trade |
09:01:51 - 05-Jun-26 |
| Unknown* | 0 | €20.055 | SI Trade |
08:04:48 - 05-Jun-26 |
| Unknown* | 1 | €20.18 | SI Trade |
08:00:05 - 05-Jun-26 |
| Unknown* | 55,000 | €20.0347 | OTC Trade |
14:57:32 - 04-Jun-26 |
| Unknown* | 0 | €19.996 | SI Trade |
15:51:55 - 03-Jun-26 |
| Unknown* | 0 | €19.992 | SI Trade |
13:19:27 - 03-Jun-26 |
| Unknown* | 0 | €19.99 | SI Trade |
13:19:17 - 03-Jun-26 |
| Unknown* | 0 | €20.01 | SI Trade |
11:39:18 - 03-Jun-26 |
| Unknown* | 0 | €20.005 | SI Trade |
11:39:08 - 03-Jun-26 |
| Unknown* | 0 | €20.06 | SI Trade |
08:05:15 - 03-Jun-26 |
| Unknown* | 1 | €20.04 | SI Trade |
08:05:13 - 03-Jun-26 |
| Unknown* | 1 | €20.04 | SI Trade |
08:05:13 - 03-Jun-26 |
| Unknown* | 1 | €20.025 | SI Trade |
08:00:11 - 03-Jun-26 |
| Unknown* | 0 | €20.03 | SI Trade |
14:23:20 - 02-Jun-26 |
| Unknown* | 0 | €20.09 | SI Trade |
11:02:20 - 02-Jun-26 |
| Unknown* | 0 | €20.06 | SI Trade |
10:35:12 - 02-Jun-26 |
| Unknown* | 0 | €20.095 | SI Trade |
08:35:05 - 02-Jun-26 |
| Unknown* | 0 | €20.045 | SI Trade |
12:14:28 - 01-Jun-26 |
| Unknown* | 0 | €20.05 | SI Trade |
12:12:49 - 01-Jun-26 |
| Unknown* | 0 | €20.05 | SI Trade |
12:10:45 - 01-Jun-26 |
| Unknown* | 0 | €20.065 | SI Trade |
09:13:07 - 01-Jun-26 |
| Unknown* | 1 | €20.14 | SI Trade |
08:30:34 - 29-May-26 |
| Unknown* | 0 | €20.16 | SI Trade |
14:21:32 - 27-May-26 |
| Unknown* | 0 | €20.215 | SI Trade |
10:28:45 - 27-May-26 |
| Unknown* | 0 | €20.19 | SI Trade |
08:34:09 - 27-May-26 |
| Unknown* | 0 | €20.19 | SI Trade |
12:27:08 - 26-May-26 |
| Unknown* | 0 | €20.19 | SI Trade |
12:27:05 - 26-May-26 |
| Unknown* | 0 | €20.18 | SI Trade |
10:59:50 - 26-May-26 |
| Unknown* | 0 | €20.195 | SI Trade |
10:27:43 - 26-May-26 |
| Unknown* | 1 | €20.195 | SI Trade |
10:27:41 - 26-May-26 |
| Unknown* | 0 | €20.305 | SI Trade |
08:00:27 - 26-May-26 |
| Unknown* | 0 | €20.305 | SI Trade |
08:00:26 - 26-May-26 |
| Unknown* | 1 | €20.155 | SI Trade |
08:00:26 - 26-May-26 |
| Unknown* | 0 | €20.305 | SI Trade |
08:00:26 - 26-May-26 |
| Unknown* | 0 | €19.532 | SI Trade |
08:05:40 - 20-May-26 |
| Unknown* | 0 | €19.55 | SI Trade |
15:41:25 - 18-May-26 |
| Unknown* | 0 | €19.336 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 4,639 | €19.4276 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 1 | €19.606 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 1 | €19.656 | SI Trade |
09:09:47 - 14-May-26 |
| Unknown* | 0 | €19.552 | SI Trade |
08:05:25 - 13-May-26 |
| Unknown* | 18 | €19.53 | SI Trade |
08:05:23 - 13-May-26 |
| Unknown* | 2 | €19.55 | SI Trade |
08:05:23 - 13-May-26 |
| Unknown* | 4 | €19.528 | SI Trade |
08:05:21 - 13-May-26 |
| Unknown* | 4 | €19.53 | SI Trade |
08:05:19 - 13-May-26 |
| Unknown* | 4 | €19.53 | SI Trade |
08:05:17 - 13-May-26 |
| Unknown* | 4 | €19.516 | SI Trade |
08:05:15 - 13-May-26 |
| Unknown* | 5 | €19.518 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | €19.426 | SI Trade |
10:16:22 - 12-May-26 |
| Unknown* | 0 | €19.522 | SI Trade |
12:11:24 - 11-May-26 |
| Unknown* | 1 | €19.538 | SI Trade |
08:41:01 - 11-May-26 |
| Unknown* | 0 | €19.534 | SI Trade |
08:05:05 - 11-May-26 |
| Unknown* | 0 | €19.534 | SI Trade |
08:05:04 - 11-May-26 |
| Unknown* | 1 | €19.534 | SI Trade |
08:05:04 - 11-May-26 |
| Unknown* | 3 | €19.562 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 1 | €19.488 | SI Trade |
07:31:29 - 11-May-26 |
| Unknown* | 1 | €19.488 | SI Trade |
07:31:28 - 11-May-26 |
| Unknown* | 1 | €19.488 | SI Trade |
07:31:28 - 11-May-26 |
| Unknown* | 1 | €19.488 | SI Trade |
07:31:27 - 11-May-26 |
| Unknown* | 2,709 | €19.512 | OTC Trade |
11:07:32 - 08-May-26 |
| Unknown* | 3,597 | €19.4736 | SI Trade |
08:49:37 - 08-May-26 |
| Unknown* | 0 | €19.548 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 1 | €19.838 | SI Trade |
08:05:08 - 07-May-26 |
| Unknown* | 1 | €19.838 | SI Trade |
08:05:07 - 07-May-26 |
| Unknown* | 2 | €19.828 | SI Trade |
08:05:06 - 07-May-26 |
| Unknown* | 2 | €19.83 | SI Trade |
08:05:01 - 07-May-26 |
| Unknown* | 2 | €19.83 | SI Trade |
08:04:56 - 07-May-26 |
| Unknown* | 0 | €19.862 | SI Trade |
13:08:54 - 06-May-26 |
| Unknown* | 500 | €19.6972 | OTC Trade |
09:24:33 - 06-May-26 |
| Unknown* | 0 | €19.64 | SI Trade |
08:00:05 - 06-May-26 |
| Unknown* | 0 | €19.294 | SI Trade |
15:37:46 - 05-May-26 |
| Unknown* | 0 | €19.196 | SI Trade |
10:07:41 - 30-Apr-26 |
| Unknown* | 0 | €19.102 | SI Trade |
08:05:13 - 30-Apr-26 |
| Unknown* | 1 | €19.14 | SI Trade |
08:00:23 - 30-Apr-26 |
| Unknown* | 0 | €19.206 | SI Trade |
15:51:47 - 29-Apr-26 |
| Unknown* | 0 | €19.316 | SI Trade |
13:18:19 - 28-Apr-26 |
| Unknown* | 0 | €19.468 | SI Trade |
08:04:51 - 27-Apr-26 |
| Unknown* | 1 | €19.468 | SI Trade |
08:04:50 - 27-Apr-26 |
| Unknown* | 0 | €19.49 | SI Trade |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | €19.724 | SI Trade |
14:17:24 - 21-Apr-26 |
| Unknown* | 0 | €19.718 | SI Trade |
14:17:17 - 21-Apr-26 |
| Unknown* | 0 | €19.83 | SI Trade |
11:43:55 - 21-Apr-26 |
| Unknown* | 0 | €19.796 | SI Trade |
11:37:42 - 21-Apr-26 |
| Unknown* | 0 | €19.818 | SI Trade |
11:21:48 - 21-Apr-26 |
| Unknown* | 0 | €19.818 | SI Trade |
11:21:46 - 21-Apr-26 |
| Unknown* | 0 | €19.822 | SI Trade |
10:28:43 - 21-Apr-26 |
| Unknown* | 0 | €19.784 | SI Trade |
14:53:02 - 20-Apr-26 |
| Unknown* | 0 | €19.784 | SI Trade |
14:52:54 - 20-Apr-26 |
| Unknown* | 0 | €19.726 | SI Trade |
11:50:00 - 20-Apr-26 |
| Unknown* | 0 | €19.726 | SI Trade |
11:47:37 - 20-Apr-26 |
| Unknown* | 0 | €19.73 | SI Trade |
11:47:34 - 20-Apr-26 |
| Unknown* | 0 | €19.726 | SI Trade |
08:13:12 - 15-Apr-26 |
| Unknown* | 0 | €19.726 | SI Trade |
08:13:10 - 15-Apr-26 |
| Unknown* | 6,000 | €19.5224 | SI Trade |
15:55:47 - 13-Apr-26 |
| Unknown* | 0 | €19.434 | SI Trade |
11:42:21 - 13-Apr-26 |
| Unknown* | 0 | €19.434 | SI Trade |
11:42:20 - 13-Apr-26 |