| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.19 | SI Trade |
12:27:08 - 26-May-26 |
| Unknown* | 0 | €20.19 | SI Trade |
12:27:05 - 26-May-26 |
| Unknown* | 0 | €20.18 | SI Trade |
10:59:50 - 26-May-26 |
| Unknown* | 0 | €20.195 | SI Trade |
10:27:43 - 26-May-26 |
| Unknown* | 1 | €20.195 | SI Trade |
10:27:41 - 26-May-26 |
| Unknown* | 0 | €20.305 | SI Trade |
08:00:27 - 26-May-26 |
| Unknown* | 0 | €20.305 | SI Trade |
08:00:26 - 26-May-26 |
| Unknown* | 1 | €20.155 | SI Trade |
08:00:26 - 26-May-26 |
| Unknown* | 0 | €20.305 | SI Trade |
08:00:26 - 26-May-26 |
| Unknown* | 0 | €19.532 | SI Trade |
08:05:40 - 20-May-26 |
| Unknown* | 0 | €19.55 | SI Trade |
15:41:25 - 18-May-26 |
| Unknown* | 0 | €19.336 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 4,639 | €19.4276 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 1 | €19.606 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 1 | €19.656 | SI Trade |
09:09:47 - 14-May-26 |
| Unknown* | 0 | €19.552 | SI Trade |
08:05:25 - 13-May-26 |
| Unknown* | 18 | €19.53 | SI Trade |
08:05:23 - 13-May-26 |
| Unknown* | 2 | €19.55 | SI Trade |
08:05:23 - 13-May-26 |
| Unknown* | 4 | €19.528 | SI Trade |
08:05:21 - 13-May-26 |
| Unknown* | 4 | €19.53 | SI Trade |
08:05:19 - 13-May-26 |
| Unknown* | 4 | €19.53 | SI Trade |
08:05:17 - 13-May-26 |
| Unknown* | 4 | €19.516 | SI Trade |
08:05:15 - 13-May-26 |
| Unknown* | 5 | €19.518 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | €19.426 | SI Trade |
10:16:22 - 12-May-26 |
| Unknown* | 0 | €19.522 | SI Trade |
12:11:24 - 11-May-26 |
| Unknown* | 1 | €19.538 | SI Trade |
08:41:01 - 11-May-26 |
| Unknown* | 0 | €19.534 | SI Trade |
08:05:05 - 11-May-26 |
| Unknown* | 0 | €19.534 | SI Trade |
08:05:04 - 11-May-26 |
| Unknown* | 1 | €19.534 | SI Trade |
08:05:04 - 11-May-26 |
| Unknown* | 3 | €19.562 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 1 | €19.488 | SI Trade |
07:31:29 - 11-May-26 |
| Unknown* | 1 | €19.488 | SI Trade |
07:31:28 - 11-May-26 |
| Unknown* | 1 | €19.488 | SI Trade |
07:31:28 - 11-May-26 |
| Unknown* | 1 | €19.488 | SI Trade |
07:31:27 - 11-May-26 |
| Unknown* | 2,709 | €19.512 | OTC Trade |
11:07:32 - 08-May-26 |
| Unknown* | 3,597 | €19.4736 | SI Trade |
08:49:37 - 08-May-26 |
| Unknown* | 0 | €19.548 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 1 | €19.838 | SI Trade |
08:05:08 - 07-May-26 |
| Unknown* | 1 | €19.838 | SI Trade |
08:05:07 - 07-May-26 |
| Unknown* | 2 | €19.828 | SI Trade |
08:05:06 - 07-May-26 |
| Unknown* | 2 | €19.83 | SI Trade |
08:05:01 - 07-May-26 |
| Unknown* | 2 | €19.83 | SI Trade |
08:04:56 - 07-May-26 |
| Unknown* | 0 | €19.862 | SI Trade |
13:08:54 - 06-May-26 |
| Unknown* | 500 | €19.6972 | OTC Trade |
09:24:33 - 06-May-26 |
| Unknown* | 0 | €19.64 | SI Trade |
08:00:05 - 06-May-26 |
| Unknown* | 0 | €19.294 | SI Trade |
15:37:46 - 05-May-26 |
| Unknown* | 0 | €19.196 | SI Trade |
10:07:41 - 30-Apr-26 |
| Unknown* | 0 | €19.102 | SI Trade |
08:05:13 - 30-Apr-26 |
| Unknown* | 1 | €19.14 | SI Trade |
08:00:23 - 30-Apr-26 |
| Unknown* | 0 | €19.206 | SI Trade |
15:51:47 - 29-Apr-26 |
| Unknown* | 0 | €19.316 | SI Trade |
13:18:19 - 28-Apr-26 |
| Unknown* | 0 | €19.468 | SI Trade |
08:04:51 - 27-Apr-26 |
| Unknown* | 1 | €19.468 | SI Trade |
08:04:50 - 27-Apr-26 |
| Unknown* | 0 | €19.49 | SI Trade |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | €19.724 | SI Trade |
14:17:24 - 21-Apr-26 |
| Unknown* | 0 | €19.718 | SI Trade |
14:17:17 - 21-Apr-26 |
| Unknown* | 0 | €19.83 | SI Trade |
11:43:55 - 21-Apr-26 |
| Unknown* | 0 | €19.796 | SI Trade |
11:37:42 - 21-Apr-26 |
| Unknown* | 0 | €19.818 | SI Trade |
11:21:48 - 21-Apr-26 |
| Unknown* | 0 | €19.818 | SI Trade |
11:21:46 - 21-Apr-26 |
| Unknown* | 0 | €19.822 | SI Trade |
10:28:43 - 21-Apr-26 |
| Unknown* | 0 | €19.784 | SI Trade |
14:53:02 - 20-Apr-26 |
| Unknown* | 0 | €19.784 | SI Trade |
14:52:54 - 20-Apr-26 |
| Unknown* | 0 | €19.726 | SI Trade |
11:50:00 - 20-Apr-26 |
| Unknown* | 0 | €19.726 | SI Trade |
11:47:37 - 20-Apr-26 |
| Unknown* | 0 | €19.73 | SI Trade |
11:47:34 - 20-Apr-26 |
| Unknown* | 0 | €19.726 | SI Trade |
08:13:12 - 15-Apr-26 |
| Unknown* | 0 | €19.726 | SI Trade |
08:13:10 - 15-Apr-26 |
| Unknown* | 6,000 | €19.5224 | SI Trade |
15:55:47 - 13-Apr-26 |
| Unknown* | 0 | €19.434 | SI Trade |
11:42:21 - 13-Apr-26 |
| Unknown* | 0 | €19.434 | SI Trade |
11:42:20 - 13-Apr-26 |
| Unknown* | 1,025 | €19.4212 | OTC Trade |
08:05:05 - 13-Apr-26 |
| Unknown* | 0 | €19.494 | SI Trade |
08:01:43 - 13-Apr-26 |
| Unknown* | 0 | €19.604 | SI Trade |
14:40:28 - 10-Apr-26 |
| Unknown* | 1 | €19.672 | SI Trade |
10:19:55 - 10-Apr-26 |
| Unknown* | 1 | €19.568 | SI Trade |
10:18:56 - 10-Apr-26 |
| Unknown* | 3 | €19.564 | SI Trade |
10:18:55 - 10-Apr-26 |
| Unknown* | 0 | €19.528 | SI Trade |
08:49:29 - 10-Apr-26 |
| Unknown* | 0 | €19.54 | SI Trade |
08:26:25 - 10-Apr-26 |
| Unknown* | 0 | €19.54 | SI Trade |
08:26:23 - 10-Apr-26 |
| Unknown* | 0 | €19.538 | SI Trade |
08:05:06 - 10-Apr-26 |
| Unknown* | 0 | €19.418 | SI Trade |
08:42:08 - 09-Apr-26 |
| Unknown* | 1 | €19.418 | SI Trade |
08:42:06 - 09-Apr-26 |
| Unknown* | 1 | €19.508 | SI Trade |
08:04:51 - 09-Apr-26 |
| Unknown* | 0 | €19.508 | SI Trade |
08:04:51 - 09-Apr-26 |
| Unknown* | 1 | €19.508 | SI Trade |
08:04:51 - 09-Apr-26 |
| Unknown* | 0 | €19.566 | SI Trade |
08:00:10 - 09-Apr-26 |
| Unknown* | 0 | €19.134 | SI Trade |
08:05:14 - 07-Apr-26 |
| Unknown* | 0 | €19.134 | SI Trade |
08:05:14 - 07-Apr-26 |
| Unknown* | 1 | €19.39 | SI Trade |
08:05:12 - 07-Apr-26 |
| Unknown* | 0 | €19.108 | SI Trade |
08:05:12 - 07-Apr-26 |
| Unknown* | 3,020 | €18.484 | OTC Trade |
11:45:44 - 31-Mar-26 |
| Unknown* | 1 | €18.488 | SI Trade |
08:00:51 - 31-Mar-26 |
| Unknown* | 1 | €18.292 | SI Trade |
15:45:00 - 27-Mar-26 |
| Unknown* | 1,090 | €18.2653 | SI Trade |
15:29:16 - 27-Mar-26 |
| Unknown* | 1 | €18.414 | SI Trade |
13:53:15 - 26-Mar-26 |
| Unknown* | 231 | €18.5658 | SI Trade |
10:33:21 - 25-Mar-26 |
| Unknown* | 1 | €18.316 | SI Trade |
08:10:25 - 24-Mar-26 |
| Unknown* | 1 | €18.316 | SI Trade |
08:10:25 - 24-Mar-26 |
| Unknown* | 1 | €17.858 | SI Trade |
08:20:49 - 23-Mar-26 |
| Unknown* | 0 | €17.858 | SI Trade |
08:20:40 - 23-Mar-26 |
| Unknown* | 1 | €17.852 | SI Trade |
08:16:12 - 23-Mar-26 |
| Unknown* | 0 | €18.564 | SI Trade |
08:05:22 - 20-Mar-26 |
| Unknown* | 0 | €18.564 | SI Trade |
08:05:20 - 20-Mar-26 |
| Unknown* | 0 | €18.494 | SI Trade |
13:59:08 - 19-Mar-26 |
| Unknown* | 0 | €18.496 | SI Trade |
13:59:07 - 19-Mar-26 |
| Unknown* | 1 | €18.526 | SI Trade |
08:42:15 - 19-Mar-26 |
| Unknown* | 2 | €18.526 | SI Trade |
08:42:14 - 19-Mar-26 |
| Unknown* | 2 | €18.528 | SI Trade |
08:42:14 - 19-Mar-26 |
| Unknown* | 2 | €18.528 | SI Trade |
08:42:13 - 19-Mar-26 |
| Unknown* | 2 | €18.528 | SI Trade |
08:42:12 - 19-Mar-26 |
| Unknown* | 0 | €18.53 | SI Trade |
08:42:10 - 19-Mar-26 |
| Unknown* | 1 | €18.592 | SI Trade |
08:26:19 - 19-Mar-26 |
| Unknown* | 2 | €18.608 | SI Trade |
08:26:13 - 19-Mar-26 |
| Unknown* | 2 | €18.608 | SI Trade |
08:25:55 - 19-Mar-26 |
| Unknown* | 2 | €18.604 | SI Trade |
08:25:35 - 19-Mar-26 |
| Unknown* | 2 | €18.604 | SI Trade |
08:25:34 - 19-Mar-26 |
| Unknown* | 0 | €18.604 | SI Trade |
08:25:32 - 19-Mar-26 |
| Unknown* | 1 | €18.648 | SI Trade |
08:10:56 - 19-Mar-26 |
| Unknown* | 2 | €18.648 | SI Trade |
08:10:54 - 19-Mar-26 |
| Unknown* | 2 | €18.648 | SI Trade |
08:10:51 - 19-Mar-26 |
| Unknown* | 2 | €18.648 | SI Trade |
08:10:51 - 19-Mar-26 |
| Unknown* | 2 | €18.646 | SI Trade |
08:10:34 - 19-Mar-26 |
| Unknown* | 0 | €18.626 | SI Trade |
08:03:08 - 19-Mar-26 |
| Unknown* | 0 | €18.984 | SI Trade |
12:20:22 - 18-Mar-26 |
| Unknown* | 1 | €18.984 | SI Trade |
12:20:21 - 18-Mar-26 |
| Unknown* | 1 | €18.984 | SI Trade |
12:20:19 - 18-Mar-26 |
| Unknown* | 1 | €18.986 | SI Trade |
12:20:19 - 18-Mar-26 |
| Unknown* | 2 | €18.986 | SI Trade |
12:20:17 - 18-Mar-26 |
| Unknown* | 1 | €18.908 | SI Trade |
13:30:14 - 16-Mar-26 |
| Unknown* | 1 | €18.91 | SI Trade |
12:51:42 - 16-Mar-26 |
| Unknown* | 130 | €18.86 | SI Trade |
11:50:16 - 16-Mar-26 |
| Unknown* | 143 | €18.86 | SI Trade |
11:48:26 - 16-Mar-26 |
| Unknown* | 138 | €18.858 | SI Trade |
11:46:36 - 16-Mar-26 |
| Unknown* | 122 | €18.858 | SI Trade |
11:44:56 - 16-Mar-26 |
| Unknown* | 158 | €18.858 | SI Trade |
11:42:56 - 16-Mar-26 |
| Unknown* | 147 | €18.852 | SI Trade |
11:40:56 - 16-Mar-26 |
| Unknown* | 57 | €18.846 | SI Trade |
11:39:26 - 16-Mar-26 |
| Unknown* | 70 | €18.846 | SI Trade |
11:39:14 - 16-Mar-26 |
| Unknown* | 62 | €18.85 | SI Trade |
11:38:17 - 16-Mar-26 |
| Unknown* | 100 | €18.838 | SI Trade |
11:36:26 - 16-Mar-26 |
| Unknown* | 131 | €18.838 | SI Trade |
11:35:26 - 16-Mar-26 |
| Unknown* | 86 | €18.836 | SI Trade |
11:33:06 - 16-Mar-26 |
| Unknown* | 97 | €18.836 | SI Trade |
11:31:56 - 16-Mar-26 |
| Unknown* | 78 | €18.84 | SI Trade |
11:30:56 - 16-Mar-26 |
| Unknown* | 86 | €18.836 | SI Trade |
11:29:26 - 16-Mar-26 |
| Unknown* | 101 | €18.846 | SI Trade |
11:28:06 - 16-Mar-26 |
| Unknown* | 94 | €18.846 | SI Trade |
11:26:46 - 16-Mar-26 |
| Unknown* | 81 | €18.846 | SI Trade |
11:25:46 - 16-Mar-26 |
| Unknown* | 81 | €18.846 | SI Trade |
11:24:46 - 16-Mar-26 |
| Unknown* | 98 | €18.846 | SI Trade |
11:23:26 - 16-Mar-26 |
| Unknown* | 75 | €18.846 | SI Trade |
11:22:26 - 16-Mar-26 |
| Unknown* | 74 | €18.842 | SI Trade |
11:21:26 - 16-Mar-26 |
| Unknown* | 63 | €18.848 | SI Trade |
11:20:36 - 16-Mar-26 |
| Unknown* | 79 | €18.852 | SI Trade |
11:19:36 - 16-Mar-26 |
| Unknown* | 86 | €18.848 | SI Trade |
11:18:26 - 16-Mar-26 |
| Unknown* | 117 | €18.852 | SI Trade |
11:17:36 - 16-Mar-26 |
| Unknown* | 118 | €18.848 | SI Trade |
11:16:06 - 16-Mar-26 |
| Unknown* | 142 | €18.848 | SI Trade |
11:14:16 - 16-Mar-26 |
| Unknown* | 70 | €18.852 | SI Trade |
11:12:36 - 16-Mar-26 |
| Unknown* | 70 | €18.848 | SI Trade |
11:11:49 - 16-Mar-26 |
| Unknown* | 123 | €18.846 | SI Trade |
11:10:46 - 16-Mar-26 |
| Unknown* | 142 | €18.846 | SI Trade |
11:08:56 - 16-Mar-26 |
| Unknown* | 139 | €18.846 | SI Trade |
11:07:06 - 16-Mar-26 |
| Unknown* | 132 | €18.846 | SI Trade |
11:05:26 - 16-Mar-26 |
| Unknown* | 73 | €18.836 | SI Trade |
11:03:46 - 16-Mar-26 |
| Unknown* | 73 | €18.836 | SI Trade |
11:02:46 - 16-Mar-26 |
| Unknown* | 76 | €18.836 | SI Trade |
11:01:56 - 16-Mar-26 |
| Unknown* | 74 | €18.836 | SI Trade |
11:01:19 - 16-Mar-26 |
| Unknown* | 124 | €18.84 | SI Trade |
10:59:56 - 16-Mar-26 |
| Unknown* | 27 | €18.834 | SI Trade |
10:57:16 - 16-Mar-26 |
| Unknown* | 1 | €18.816 | SI Trade |
15:55:44 - 13-Mar-26 |
| Unknown* | 4 | €18.71 | SI Trade |
08:22:19 - 13-Mar-26 |
| Unknown* | 0 | €18.756 | SI Trade |
08:05:09 - 13-Mar-26 |
| Unknown* | 1 | €18.748 | SI Trade |
08:00:11 - 13-Mar-26 |
| Unknown* | 0 | €18.874 | SI Trade |
08:43:44 - 12-Mar-26 |
| Unknown* | 0 | €18.938 | SI Trade |
15:45:57 - 11-Mar-26 |
| Unknown* | 15,930 | €18.9134 | OTC Trade |
12:35:30 - 11-Mar-26 |
| Unknown* | 15,930 | €18.9128 | OTC Trade |
12:35:30 - 11-Mar-26 |
| Unknown* | 0 | €18.954 | SI Trade |
08:12:35 - 11-Mar-26 |
| Unknown* | 0 | €19.112 | SI Trade |
16:02:26 - 10-Mar-26 |
| Unknown* | 1 | €19.112 | SI Trade |
16:02:24 - 10-Mar-26 |
| Unknown* | 0 | €19.156 | SI Trade |
15:23:32 - 10-Mar-26 |
| Unknown* | 0 | €19.156 | SI Trade |
15:23:30 - 10-Mar-26 |
| Unknown* | 0 | €19.176 | SI Trade |
09:33:27 - 10-Mar-26 |
| Unknown* | 0 | €19.174 | SI Trade |
09:33:25 - 10-Mar-26 |
| Unknown* | 1 | €19.172 | SI Trade |
09:32:32 - 10-Mar-26 |
| Unknown* | 1,000 | €19.118 | OTC Trade |
08:41:32 - 10-Mar-26 |
| Unknown* | 0 | €18.544 | SI Trade |
10:22:03 - 09-Mar-26 |
| Unknown* | 1 | €18.544 | SI Trade |
10:22:03 - 09-Mar-26 |
| Unknown* | 0 | €18.436 | SI Trade |
08:10:45 - 09-Mar-26 |
| Unknown* | 1 | €18.436 | SI Trade |
08:10:45 - 09-Mar-26 |
| Unknown* | 0 | €18.476 | SI Trade |
08:00:17 - 09-Mar-26 |
| Unknown* | 1 | €18.734 | SI Trade |
14:50:32 - 06-Mar-26 |
| Unknown* | 0 | €18.734 | SI Trade |
14:50:30 - 06-Mar-26 |
| Unknown* | 0 | €19.112 | SI Trade |
08:18:29 - 06-Mar-26 |
| Unknown* | 2,500 | €19.2424 | SI Trade |
13:57:42 - 05-Mar-26 |
| Unknown* | 0 | €19.278 | SI Trade |
08:21:20 - 05-Mar-26 |
| Unknown* | 1 | €19.334 | SI Trade |
10:59:48 - 04-Mar-26 |
| Unknown* | 0 | €19.16 | SI Trade |
08:20:46 - 04-Mar-26 |