Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Eu (0HGJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.665 SI Trade
 08:05:14 - 16-Sep-26
Unknown* 0 €20.665 SI Trade
 08:05:12 - 16-Sep-26
Unknown* 0 €20.68 SI Trade
 08:05:11 - 16-Sep-26
Unknown* 0 €20.47 SI Trade
 09:19:54 - 15-Sep-26
Unknown* 0 €20.47 SI Trade
 09:19:52 - 15-Sep-26
Unknown* 0 €20.53 SI Trade
 08:25:45 - 15-Sep-26
Unknown* 1 €20.53 SI Trade
 08:25:38 - 15-Sep-26
Unknown* 0 €20.55 SI Trade
 08:05:06 - 15-Sep-26
Unknown* 0 €20.65 SI Trade
 10:13:00 - 14-Sep-26
Unknown* 1,103 €20.74 SI Trade
 16:29:52 - 11-Sep-26
Unknown* 664 €20.74 SI Trade
 16:29:42 - 11-Sep-26
Unknown* 673 €20.74 SI Trade
 16:29:32 - 11-Sep-26
Unknown* 686 €20.74 SI Trade
 16:29:22 - 11-Sep-26
Unknown* 667 €20.74 SI Trade
 16:29:12 - 11-Sep-26
Unknown* 680 €20.74 SI Trade
 16:29:02 - 11-Sep-26
Unknown* 680 €20.74 SI Trade
 16:28:52 - 11-Sep-26
Unknown* 660 €20.74 SI Trade
 16:28:42 - 11-Sep-26
Unknown* 676 €20.74 SI Trade
 16:28:32 - 11-Sep-26
Unknown* 681 €20.745 SI Trade
 16:28:22 - 11-Sep-26
Unknown* 676 €20.745 SI Trade
 16:28:12 - 11-Sep-26
Unknown* 667 €20.745 SI Trade
 16:28:02 - 11-Sep-26
Unknown* 682 €20.745 SI Trade
 16:27:52 - 11-Sep-26
Unknown* 689 €20.745 SI Trade
 16:27:42 - 11-Sep-26
Unknown* 658 €20.745 SI Trade
 16:27:32 - 11-Sep-26
Unknown* 693 €20.745 SI Trade
 16:27:22 - 11-Sep-26
Unknown* 667 €20.745 SI Trade
 16:27:12 - 11-Sep-26
Unknown* 679 €20.74 SI Trade
 16:27:02 - 11-Sep-26
Unknown* 659 €20.74 SI Trade
 16:26:52 - 11-Sep-26
Unknown* 697 €20.74 SI Trade
 16:26:42 - 11-Sep-26
Unknown* 678 €20.74 SI Trade
 16:26:32 - 11-Sep-26
Unknown* 670 €20.74 SI Trade
 16:26:22 - 11-Sep-26
Unknown* 664 €20.74 SI Trade
 16:26:12 - 11-Sep-26
Unknown* 677 €20.74 SI Trade
 16:26:02 - 11-Sep-26
Unknown* 684 €20.74 SI Trade
 16:25:52 - 11-Sep-26
Unknown* 661 €20.74 SI Trade
 16:25:42 - 11-Sep-26
Unknown* 677 €20.74 SI Trade
 16:25:32 - 11-Sep-26
Unknown* 692 €20.74 SI Trade
 16:25:22 - 11-Sep-26
Unknown* 670 €20.74 SI Trade
 16:25:12 - 11-Sep-26
Unknown* 678 €20.74 SI Trade
 16:25:02 - 11-Sep-26
Unknown* 648 €20.735 SI Trade
 16:24:52 - 11-Sep-26
Unknown* 696 €20.735 SI Trade
 16:24:42 - 11-Sep-26
Unknown* 654 €20.735 SI Trade
 16:24:32 - 11-Sep-26
Unknown* 682 €20.735 SI Trade
 16:24:22 - 11-Sep-26
Unknown* 689 €20.735 SI Trade
 16:24:12 - 11-Sep-26
Unknown* 649 €20.735 SI Trade
 16:24:02 - 11-Sep-26
Unknown* 690 €20.74 SI Trade
 16:23:52 - 11-Sep-26
Unknown* 688 €20.74 SI Trade
 16:23:42 - 11-Sep-26
Unknown* 649 €20.74 SI Trade
 16:23:32 - 11-Sep-26
Unknown* 678 €20.735 SI Trade
 16:23:22 - 11-Sep-26
Unknown* 670 €20.74 SI Trade
 16:23:12 - 11-Sep-26
Unknown* 694 €20.74 SI Trade
 16:23:02 - 11-Sep-26
Unknown* 675 €20.74 SI Trade
 16:22:52 - 11-Sep-26
Unknown* 666 €20.74 SI Trade
 16:22:42 - 11-Sep-26
Unknown* 685 €20.74 SI Trade
 16:22:32 - 11-Sep-26
Unknown* 661 €20.74 SI Trade
 16:22:22 - 11-Sep-26
Unknown* 681 €20.74 SI Trade
 16:22:12 - 11-Sep-26
Unknown* 686 €20.74 SI Trade
 16:22:02 - 11-Sep-26
Unknown* 650 €20.74 SI Trade
 16:21:52 - 11-Sep-26
Unknown* 681 €20.745 SI Trade
 16:21:42 - 11-Sep-26
Unknown* 675 €20.74 SI Trade
 16:21:32 - 11-Sep-26
Unknown* 681 €20.74 SI Trade
 16:21:22 - 11-Sep-26
Unknown* 658 €20.74 SI Trade
 16:21:12 - 11-Sep-26
Unknown* 673 €20.735 SI Trade
 16:21:02 - 11-Sep-26
Unknown* 689 €20.735 SI Trade
 16:20:52 - 11-Sep-26
Unknown* 676 €20.735 SI Trade
 16:20:42 - 11-Sep-26
Unknown* 671 €20.735 SI Trade
 16:20:32 - 11-Sep-26
Unknown* 667 €20.735 SI Trade
 16:20:22 - 11-Sep-26
Unknown* 689 €20.735 SI Trade
 16:20:12 - 11-Sep-26
Unknown* 674 €20.73 SI Trade
 16:20:02 - 11-Sep-26
Unknown* 654 €20.73 SI Trade
 16:19:52 - 11-Sep-26
Unknown* 648 €20.73 SI Trade
 16:19:32 - 11-Sep-26
Unknown* 697 €20.73 SI Trade
 16:19:22 - 11-Sep-26
Unknown* 674 €20.73 SI Trade
 16:19:12 - 11-Sep-26
Unknown* 672 €20.73 SI Trade
 16:19:02 - 11-Sep-26
Unknown* 677 €20.73 SI Trade
 16:18:52 - 11-Sep-26
Unknown* 674 €20.73 SI Trade
 16:18:42 - 11-Sep-26
Unknown* 177 €20.73 SI Trade
 16:18:32 - 11-Sep-26
Unknown* 490 €20.73 SI Trade
 16:18:30 - 11-Sep-26
Unknown* 672 €20.73 SI Trade
 16:18:22 - 11-Sep-26
Unknown* 659 €20.725 SI Trade
 16:18:12 - 11-Sep-26
Unknown* 644 €20.73 SI Trade
 16:18:02 - 11-Sep-26
Unknown* 51 €20.73 SI Trade
 16:17:53 - 11-Sep-26
Unknown* 664 €20.73 SI Trade
 16:17:52 - 11-Sep-26
Unknown* 676 €20.73 SI Trade
 16:17:42 - 11-Sep-26
Unknown* 682 €20.73 SI Trade
 16:17:32 - 11-Sep-26
Unknown* 653 €20.73 SI Trade
 16:17:22 - 11-Sep-26
Unknown* 687 €20.73 SI Trade
 16:17:12 - 11-Sep-26
Unknown* 656 €20.73 SI Trade
 16:17:02 - 11-Sep-26
Unknown* 577 €20.725 SI Trade
 16:16:42 - 11-Sep-26
Unknown* 36 €20.725 SI Trade
 16:16:34 - 11-Sep-26
Unknown* 30 €20.725 SI Trade
 16:16:33 - 11-Sep-26
Unknown* 39 €20.725 SI Trade
 16:16:33 - 11-Sep-26
Unknown* 658 €20.725 SI Trade
 16:16:32 - 11-Sep-26
Unknown* 627 €20.725 SI Trade
 16:16:22 - 11-Sep-26
Unknown* 32 €20.725 SI Trade
 16:16:13 - 11-Sep-26
Unknown* 27 €20.725 SI Trade
 16:16:13 - 11-Sep-26
Unknown* 636 €20.725 SI Trade
 16:16:12 - 11-Sep-26
Unknown* 35 €20.725 SI Trade
 16:16:03 - 11-Sep-26
Unknown* 556 €20.725 SI Trade
 16:16:02 - 11-Sep-26
Unknown* 30 €20.725 SI Trade
 16:15:54 - 11-Sep-26
Unknown* 27 €20.725 SI Trade
 16:15:54 - 11-Sep-26
Unknown* 28 €20.725 SI Trade
 16:15:53 - 11-Sep-26
Unknown* 32 €20.725 SI Trade
 16:15:53 - 11-Sep-26
Unknown* 546 €20.725 SI Trade
 16:15:52 - 11-Sep-26
Unknown* 33 €20.725 SI Trade
 16:15:44 - 11-Sep-26
Unknown* 31 €20.725 SI Trade
 16:15:44 - 11-Sep-26
Unknown* 23 €20.725 SI Trade
 16:15:43 - 11-Sep-26
Unknown* 40 €20.725 SI Trade
 16:15:43 - 11-Sep-26
Unknown* 664 €20.72 SI Trade
 16:15:42 - 11-Sep-26
Unknown* 628 €20.725 SI Trade
 16:15:32 - 11-Sep-26
Unknown* 34 €20.72 SI Trade
 16:15:23 - 11-Sep-26
Unknown* 24 €20.72 SI Trade
 16:15:23 - 11-Sep-26
Unknown* 666 €20.725 SI Trade
 16:15:22 - 11-Sep-26
Unknown* 28 €20.715 SI Trade
 16:15:04 - 11-Sep-26
Unknown* 34 €20.715 SI Trade
 16:15:04 - 11-Sep-26
Unknown* 37 €20.715 SI Trade
 16:15:03 - 11-Sep-26
Unknown* 27 €20.715 SI Trade
 16:15:03 - 11-Sep-26
Unknown* 671 €20.715 SI Trade
 16:15:02 - 11-Sep-26
Unknown* 640 €20.715 SI Trade
 16:14:52 - 11-Sep-26
Unknown* 38 €20.715 SI Trade
 16:14:43 - 11-Sep-26
Unknown* 635 €20.715 SI Trade
 16:14:42 - 11-Sep-26
Unknown* 34 €20.715 SI Trade
 16:14:33 - 11-Sep-26
Unknown* 34 €20.715 SI Trade
 16:14:26 - 11-Sep-26
Unknown* 25 €20.715 SI Trade
 16:14:25 - 11-Sep-26
Unknown* 34 €20.715 SI Trade
 16:14:25 - 11-Sep-26
Unknown* 36 €20.715 SI Trade
 16:14:24 - 11-Sep-26
Unknown* 64 €20.715 SI Trade
 16:14:24 - 11-Sep-26
Unknown* 10 €20.715 SI Trade
 16:14:22 - 11-Sep-26
Unknown* 0 €20.73 SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 €20.63 SI Trade
 13:32:02 - 10-Sep-26
Unknown* 0 €20.73 SI Trade
 11:03:54 - 10-Sep-26
Unknown* 1 €20.73 SI Trade
 11:03:53 - 10-Sep-26
Unknown* 0 €20.695 SI Trade
 10:22:27 - 10-Sep-26
Unknown* 0 €20.705 SI Trade
 10:13:46 - 10-Sep-26
Unknown* 0 €20.77 SI Trade
 08:02:16 - 10-Sep-26
Unknown* 0 €20.765 SI Trade
 08:00:13 - 10-Sep-26
Unknown* 0 €20.965 SI Trade
 08:05:06 - 09-Sep-26
Unknown* 1 €20.965 SI Trade
 08:05:05 - 09-Sep-26
Unknown* 0 €20.92 SI Trade
 08:00:03 - 09-Sep-26
Unknown* 0 €20.92 SI Trade
 08:00:03 - 09-Sep-26
Unknown* 0 €21.03 SI Trade
 10:54:36 - 08-Sep-26
Unknown* 1 €21.03 SI Trade
 10:54:25 - 08-Sep-26
Unknown* 1 €21.03 SI Trade
 10:54:22 - 08-Sep-26
Unknown* 0 €21.035 SI Trade
 10:53:10 - 08-Sep-26
Unknown* 0 €20.985 SI Trade
 10:10:45 - 08-Sep-26
Unknown* 0 €20.955 SI Trade
 09:47:13 - 08-Sep-26
Unknown* 0 €21.015 SI Trade
 08:28:51 - 08-Sep-26
Unknown* 0 €21.00 SI Trade
 08:00:03 - 08-Sep-26
Unknown* 0 €21.06 SI Trade
 08:05:44 - 07-Sep-26
Unknown* 0 €21.06 SI Trade
 08:05:42 - 07-Sep-26
Unknown* 0 €21.06 SI Trade
 08:05:42 - 07-Sep-26
Unknown* 0 €21.06 SI Trade
 08:05:32 - 07-Sep-26
Unknown* 0 €21.055 SI Trade
 08:05:04 - 07-Sep-26
Unknown* 0 €21.055 SI Trade
 08:05:04 - 07-Sep-26
Unknown* 176 €21.07958 SI Trade
 16:05:11 - 04-Sep-26
Unknown* -176 €0.00 SI Trade
Correction
 16:05:11 - 04-Sep-26
Unknown* 176 €0.00 SI Trade
 16:05:11 - 04-Sep-26
Unknown* 0 €21.08 SI Trade
 15:22:55 - 04-Sep-26
Unknown* 0 €21.02 SI Trade
 14:06:15 - 04-Sep-26
Unknown* 1 €21.02 SI Trade
 14:06:13 - 04-Sep-26
Unknown* 0 €21.015 SI Trade
 14:06:12 - 04-Sep-26
Unknown* 0 €21.055 SI Trade
 08:00:04 - 04-Sep-26
Unknown* 0 €20.955 SI Trade
 08:35:25 - 03-Sep-26
Unknown* 0 €20.965 SI Trade
 08:02:54 - 03-Sep-26
Unknown* 0 €20.97 SI Trade
 08:00:11 - 03-Sep-26
Unknown* 0 €20.965 SI Trade
 15:41:33 - 02-Sep-26
Unknown* 1 €20.965 SI Trade
 15:41:32 - 02-Sep-26
Unknown* 0 €20.945 SI Trade
 13:02:01 - 02-Sep-26
Unknown* 0 €20.99 SI Trade
 08:05:10 - 02-Sep-26
Unknown* 0 €20.99 SI Trade
 08:05:10 - 02-Sep-26
Unknown* 0 €20.955 SI Trade
 08:00:04 - 02-Sep-26
Unknown* 0 €20.955 SI Trade
 08:00:04 - 02-Sep-26
Unknown* 0 €21.03 SI Trade
 08:47:20 - 01-Sep-26
Unknown* 0 €20.89 SI Trade
 08:01:44 - 01-Sep-26
Unknown* 0 €21.24 SI Trade
 08:01:44 - 01-Sep-26
Unknown* 0 €21.21 SI Trade
 10:16:48 - 28-Aug-26
Unknown* 0 €21.235 SI Trade
 08:05:06 - 28-Aug-26
Unknown* 0 €21.235 SI Trade
 08:05:04 - 28-Aug-26
Unknown* 0 €21.225 SI Trade
 08:05:03 - 28-Aug-26
Unknown* 0 €21.225 SI Trade
 08:05:03 - 28-Aug-26
Unknown* 2,033 €21.10958 SI Trade
 16:14:45 - 27-Aug-26
Unknown* -2,033 €0.00 SI Trade
Correction
 16:14:45 - 27-Aug-26
Unknown* 2,033 €0.00 SI Trade
 16:14:45 - 27-Aug-26
Unknown* 0 €21.325 SI Trade
 14:30:15 - 26-Aug-26
Unknown* 0 €21.30 SI Trade
 08:02:05 - 26-Aug-26
Unknown* 0 €21.30 SI Trade
 08:02:05 - 26-Aug-26
Unknown* 0 €21.29 SI Trade
 10:53:16 - 25-Aug-26
Unknown* 1 €21.125 SI Trade
 14:24:50 - 24-Aug-26
Unknown* 0 €21.165 SI Trade
 13:09:41 - 24-Aug-26
Unknown* 2 €21.165 SI Trade
 13:09:39 - 24-Aug-26
Unknown* 1 €21.165 SI Trade
 13:09:37 - 24-Aug-26
Unknown* 0 €21.15 SI Trade
 08:05:03 - 24-Aug-26
Unknown* 0 €21.15 SI Trade
 08:05:03 - 24-Aug-26
Unknown* 0 €21.14 SI Trade
 08:02:05 - 24-Aug-26
Unknown* 0 €21.14 SI Trade
 08:02:05 - 24-Aug-26
Unknown* 1 €21.095 SI Trade
 08:04:50 - 21-Aug-26
Unknown* 0 €21.065 SI Trade
 08:04:49 - 21-Aug-26
Unknown* 0 €21.095 SI Trade
 08:04:49 - 21-Aug-26
Unknown* 0 €21.095 SI Trade
 08:04:49 - 21-Aug-26
Unknown* 2 €21.095 SI Trade
 08:04:49 - 21-Aug-26
FTSE 100 Latest
Value10,691.56
Change33.43