| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,216 | €20.515 | SI Trade |
16:36:12 - 13-Oct-26 |
| Unknown* | 32 | €20.515 | SI Trade |
16:36:12 - 13-Oct-26 |
| Unknown* | 1 | €20.475 | SI Trade |
16:02:02 - 13-Oct-26 |
| Unknown* | 4 | €20.615 | SI Trade |
08:05:07 - 13-Oct-26 |
| Unknown* | 2 | €20.625 | SI Trade |
08:03:04 - 13-Oct-26 |
| Unknown* | 0 | €20.625 | SI Trade |
08:03:04 - 13-Oct-26 |
| Unknown* | 8 | €20.55 | SI Trade |
16:35:52 - 12-Oct-26 |
| Unknown* | 3 | €20.55 | SI Trade |
16:35:52 - 12-Oct-26 |
| Unknown* | 290 | €20.55 | SI Trade |
16:35:52 - 12-Oct-26 |
| Unknown* | 7 | €20.55 | SI Trade |
16:35:52 - 12-Oct-26 |
| Unknown* | 1,517 | €20.55 | SI Trade |
16:35:52 - 12-Oct-26 |
| Unknown* | 0 | €20.51 | SI Trade |
08:05:11 - 12-Oct-26 |
| Unknown* | 0 | €20.515 | SI Trade |
08:05:10 - 12-Oct-26 |
| Unknown* | 0 | €20.515 | SI Trade |
08:05:10 - 12-Oct-26 |
| Unknown* | 0 | €20.465 | SI Trade |
08:05:10 - 12-Oct-26 |
| Unknown* | 2 | €20.515 | SI Trade |
08:05:10 - 12-Oct-26 |
| Unknown* | 303 | €20.416 | SI Trade |
16:42:13 - 09-Oct-26 |
| Unknown* | 1,551 | €20.415 | SI Trade |
16:36:08 - 09-Oct-26 |
| Unknown* | 453 | €20.445 | SI Trade |
14:36:57 - 09-Oct-26 |
| Unknown* | 2 | €20.415 | SI Trade |
10:03:18 - 09-Oct-26 |
| Unknown* | 4 | €20.415 | SI Trade |
10:03:16 - 09-Oct-26 |
| Unknown* | 0 | €20.525 | SI Trade |
08:00:06 - 09-Oct-26 |
| Unknown* | 4,441 | €20.225 | SI Trade |
16:36:05 - 08-Oct-26 |
| Unknown* | 2 | €20.185 | SI Trade |
12:18:50 - 08-Oct-26 |
| Unknown* | 0 | €20.145 | SI Trade |
11:31:51 - 08-Oct-26 |
| Unknown* | 0 | €20.195 | SI Trade |
11:14:28 - 08-Oct-26 |
| Unknown* | 562 | €20.20 | SI Trade |
10:36:51 - 08-Oct-26 |
| Unknown* | 440 | €20.16 | SI Trade |
08:28:32 - 08-Oct-26 |
| Unknown* | 440 | €20.155 | SI Trade |
08:27:27 - 08-Oct-26 |
| Unknown* | 0 | €20.22 | SI Trade |
08:02:10 - 08-Oct-26 |
| Unknown* | 0 | €20.255 | SI Trade |
08:00:03 - 08-Oct-26 |
| Unknown* | 13,031 | €20.395 | SI Trade |
16:36:00 - 07-Oct-26 |
| Unknown* | 22,456 | €20.3946 | SI Trade |
16:11:40 - 07-Oct-26 |
| Unknown* | -22,456 | €0.00 | SI Trade Correction |
16:11:40 - 07-Oct-26 |
| Unknown* | 22,456 | €0.00 | SI Trade |
16:11:40 - 07-Oct-26 |
| Unknown* | 30 | €20.3454 | SI Trade |
15:07:21 - 07-Oct-26 |
| Unknown* | 30 | €20.3404 | SI Trade |
15:07:21 - 07-Oct-26 |
| Unknown* | 2 | €20.51 | SI Trade |
10:02:09 - 07-Oct-26 |
| Unknown* | 0 | €20.49 | SI Trade |
08:02:05 - 07-Oct-26 |
| Unknown* | 6,600 | €20.5551 | OTC Trade |
15:18:55 - 06-Oct-26 |
| Unknown* | 0 | €20.605 | SI Trade |
08:13:00 - 06-Oct-26 |
| Unknown* | 0 | €20.64 | SI Trade |
08:03:03 - 06-Oct-26 |
| Unknown* | 1 | €20.425 | SI Trade |
11:01:38 - 05-Oct-26 |
| Unknown* | 0 | €20.515 | SI Trade |
09:21:48 - 05-Oct-26 |
| Unknown* | 1 | €20.43 | SI Trade |
09:00:19 - 05-Oct-26 |
| Unknown* | 0 | €20.51 | SI Trade |
08:05:39 - 05-Oct-26 |
| Unknown* | 0 | €20.53 | SI Trade |
08:04:58 - 05-Oct-26 |
| Unknown* | 0 | €20.53 | SI Trade |
08:04:58 - 05-Oct-26 |
| Unknown* | 755 | €20.4246 | SI Trade |
15:59:54 - 02-Oct-26 |
| Unknown* | -755 | €0.00 | SI Trade Correction |
15:59:54 - 02-Oct-26 |
| Unknown* | 755 | €0.00 | SI Trade |
15:59:54 - 02-Oct-26 |
| Unknown* | 2 | €20.43 | SI Trade |
10:43:07 - 02-Oct-26 |
| Unknown* | 1 | €20.345 | SI Trade |
08:05:14 - 02-Oct-26 |
| Unknown* | 3 | €20.345 | SI Trade |
08:02:36 - 02-Oct-26 |
| Unknown* | 0 | €20.37 | SI Trade |
08:00:05 - 02-Oct-26 |
| Unknown* | 0 | €20.37 | SI Trade |
08:00:05 - 02-Oct-26 |
| Unknown* | 1 | €20.33 | SI Trade |
15:41:55 - 01-Oct-26 |
| Unknown* | 6,600 | €20.3851 | OTC Trade |
10:47:26 - 01-Oct-26 |
| Unknown* | 0 | €20.335 | SI Trade |
09:52:21 - 01-Oct-26 |
| Unknown* | 0 | €20.455 | SI Trade |
08:04:49 - 01-Oct-26 |
| Unknown* | 0 | €20.49 | SI Trade |
08:02:05 - 01-Oct-26 |
| Unknown* | 0 | €20.49 | SI Trade |
08:02:05 - 01-Oct-26 |
| Unknown* | 9,420 | €20.7363 | OTC Trade |
10:18:29 - 30-Sep-26 |
| Unknown* | 0 | €20.825 | SI Trade |
08:04:50 - 30-Sep-26 |
| Unknown* | 0 | €20.825 | SI Trade |
08:04:50 - 30-Sep-26 |
| Unknown* | 4 | €20.82 | SI Trade |
08:02:05 - 30-Sep-26 |
| Unknown* | 1 | €20.865 | SI Trade |
12:20:37 - 29-Sep-26 |
| Unknown* | 6,631 | €20.8431 | OTC Trade |
10:20:27 - 29-Sep-26 |
| Unknown* | 1 | €20.785 | SI Trade |
08:04:48 - 29-Sep-26 |
| Unknown* | 0 | €20.825 | SI Trade |
08:04:48 - 29-Sep-26 |
| Unknown* | 0 | €20.825 | SI Trade |
08:04:48 - 29-Sep-26 |
| Unknown* | 4 | €20.745 | SI Trade |
10:42:03 - 28-Sep-26 |
| Unknown* | 6,631 | €20.8123 | SI Trade |
08:59:12 - 28-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:05:25 - 28-Sep-26 |
| Unknown* | 2 | €20.81 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €20.81 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €20.81 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €20.765 | SI Trade |
16:29:40 - 25-Sep-26 |
| Unknown* | 477 | €20.76459 | SI Trade |
16:06:20 - 25-Sep-26 |
| Unknown* | -477 | €0.00 | SI Trade Correction |
16:06:20 - 25-Sep-26 |
| Unknown* | 477 | €0.00 | SI Trade |
16:06:20 - 25-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
10:32:07 - 25-Sep-26 |
| Unknown* | 0 | €20.83 | SI Trade |
08:00:12 - 25-Sep-26 |
| Unknown* | 0 | €20.67 | SI Trade |
08:02:28 - 24-Sep-26 |
| Unknown* | 0 | €20.71 | SI Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | €20.81 | SI Trade |
11:33:01 - 23-Sep-26 |
| Unknown* | 1 | €20.805 | SI Trade |
11:33:00 - 23-Sep-26 |
| Unknown* | 2 | €20.805 | SI Trade |
11:32:57 - 23-Sep-26 |
| Unknown* | 0 | €20.795 | SI Trade |
10:56:17 - 23-Sep-26 |
| Unknown* | 0 | €20.875 | SI Trade |
09:08:24 - 23-Sep-26 |
| Unknown* | 0 | €20.87 | SI Trade |
09:07:09 - 23-Sep-26 |
| Unknown* | 0 | €20.84 | SI Trade |
09:06:01 - 23-Sep-26 |
| Unknown* | 2 | €20.845 | SI Trade |
09:05:59 - 23-Sep-26 |
| Unknown* | 1 | €20.905 | SI Trade |
08:05:00 - 23-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:04:52 - 23-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:04:52 - 23-Sep-26 |
| Unknown* | 0 | €20.78 | SI Trade |
08:19:27 - 22-Sep-26 |
| Unknown* | 0 | €20.835 | SI Trade |
08:04:55 - 22-Sep-26 |
| Unknown* | 0 | €20.88 | SI Trade |
08:00:11 - 22-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
10:37:00 - 21-Sep-26 |
| Unknown* | 0 | €20.825 | SI Trade |
08:02:05 - 18-Sep-26 |
| Unknown* | 0 | €20.785 | SI Trade |
08:02:14 - 17-Sep-26 |
| Unknown* | 0 | €20.775 | SI Trade |
08:02:05 - 17-Sep-26 |
| Unknown* | 7,500 | €20.685 | OTC Trade |
14:28:45 - 16-Sep-26 |
| Unknown* | 0 | €20.665 | SI Trade |
08:05:14 - 16-Sep-26 |
| Unknown* | 0 | €20.665 | SI Trade |
08:05:12 - 16-Sep-26 |
| Unknown* | 0 | €20.68 | SI Trade |
08:05:11 - 16-Sep-26 |
| Unknown* | 0 | €20.47 | SI Trade |
09:19:54 - 15-Sep-26 |
| Unknown* | 0 | €20.47 | SI Trade |
09:19:52 - 15-Sep-26 |
| Unknown* | 0 | €20.53 | SI Trade |
08:25:45 - 15-Sep-26 |
| Unknown* | 1 | €20.53 | SI Trade |
08:25:38 - 15-Sep-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:05:06 - 15-Sep-26 |
| Unknown* | 0 | €20.65 | SI Trade |
10:13:00 - 14-Sep-26 |
| Unknown* | 1,103 | €20.74 | SI Trade |
16:29:52 - 11-Sep-26 |
| Unknown* | 664 | €20.74 | SI Trade |
16:29:42 - 11-Sep-26 |
| Unknown* | 673 | €20.74 | SI Trade |
16:29:32 - 11-Sep-26 |
| Unknown* | 686 | €20.74 | SI Trade |
16:29:22 - 11-Sep-26 |
| Unknown* | 667 | €20.74 | SI Trade |
16:29:12 - 11-Sep-26 |
| Unknown* | 680 | €20.74 | SI Trade |
16:29:02 - 11-Sep-26 |
| Unknown* | 680 | €20.74 | SI Trade |
16:28:52 - 11-Sep-26 |
| Unknown* | 660 | €20.74 | SI Trade |
16:28:42 - 11-Sep-26 |
| Unknown* | 676 | €20.74 | SI Trade |
16:28:32 - 11-Sep-26 |
| Unknown* | 681 | €20.745 | SI Trade |
16:28:22 - 11-Sep-26 |
| Unknown* | 676 | €20.745 | SI Trade |
16:28:12 - 11-Sep-26 |
| Unknown* | 667 | €20.745 | SI Trade |
16:28:02 - 11-Sep-26 |
| Unknown* | 682 | €20.745 | SI Trade |
16:27:52 - 11-Sep-26 |
| Unknown* | 689 | €20.745 | SI Trade |
16:27:42 - 11-Sep-26 |
| Unknown* | 658 | €20.745 | SI Trade |
16:27:32 - 11-Sep-26 |
| Unknown* | 693 | €20.745 | SI Trade |
16:27:22 - 11-Sep-26 |
| Unknown* | 667 | €20.745 | SI Trade |
16:27:12 - 11-Sep-26 |
| Unknown* | 679 | €20.74 | SI Trade |
16:27:02 - 11-Sep-26 |
| Unknown* | 659 | €20.74 | SI Trade |
16:26:52 - 11-Sep-26 |
| Unknown* | 697 | €20.74 | SI Trade |
16:26:42 - 11-Sep-26 |
| Unknown* | 678 | €20.74 | SI Trade |
16:26:32 - 11-Sep-26 |
| Unknown* | 670 | €20.74 | SI Trade |
16:26:22 - 11-Sep-26 |
| Unknown* | 664 | €20.74 | SI Trade |
16:26:12 - 11-Sep-26 |
| Unknown* | 677 | €20.74 | SI Trade |
16:26:02 - 11-Sep-26 |
| Unknown* | 684 | €20.74 | SI Trade |
16:25:52 - 11-Sep-26 |
| Unknown* | 661 | €20.74 | SI Trade |
16:25:42 - 11-Sep-26 |
| Unknown* | 677 | €20.74 | SI Trade |
16:25:32 - 11-Sep-26 |
| Unknown* | 692 | €20.74 | SI Trade |
16:25:22 - 11-Sep-26 |
| Unknown* | 670 | €20.74 | SI Trade |
16:25:12 - 11-Sep-26 |
| Unknown* | 678 | €20.74 | SI Trade |
16:25:02 - 11-Sep-26 |
| Unknown* | 648 | €20.735 | SI Trade |
16:24:52 - 11-Sep-26 |
| Unknown* | 696 | €20.735 | SI Trade |
16:24:42 - 11-Sep-26 |
| Unknown* | 654 | €20.735 | SI Trade |
16:24:32 - 11-Sep-26 |
| Unknown* | 682 | €20.735 | SI Trade |
16:24:22 - 11-Sep-26 |
| Unknown* | 689 | €20.735 | SI Trade |
16:24:12 - 11-Sep-26 |
| Unknown* | 649 | €20.735 | SI Trade |
16:24:02 - 11-Sep-26 |
| Unknown* | 690 | €20.74 | SI Trade |
16:23:52 - 11-Sep-26 |
| Unknown* | 688 | €20.74 | SI Trade |
16:23:42 - 11-Sep-26 |
| Unknown* | 649 | €20.74 | SI Trade |
16:23:32 - 11-Sep-26 |
| Unknown* | 678 | €20.735 | SI Trade |
16:23:22 - 11-Sep-26 |
| Unknown* | 670 | €20.74 | SI Trade |
16:23:12 - 11-Sep-26 |
| Unknown* | 694 | €20.74 | SI Trade |
16:23:02 - 11-Sep-26 |
| Unknown* | 675 | €20.74 | SI Trade |
16:22:52 - 11-Sep-26 |
| Unknown* | 666 | €20.74 | SI Trade |
16:22:42 - 11-Sep-26 |
| Unknown* | 685 | €20.74 | SI Trade |
16:22:32 - 11-Sep-26 |
| Unknown* | 661 | €20.74 | SI Trade |
16:22:22 - 11-Sep-26 |
| Unknown* | 681 | €20.74 | SI Trade |
16:22:12 - 11-Sep-26 |
| Unknown* | 686 | €20.74 | SI Trade |
16:22:02 - 11-Sep-26 |
| Unknown* | 650 | €20.74 | SI Trade |
16:21:52 - 11-Sep-26 |
| Unknown* | 681 | €20.745 | SI Trade |
16:21:42 - 11-Sep-26 |
| Unknown* | 675 | €20.74 | SI Trade |
16:21:32 - 11-Sep-26 |
| Unknown* | 681 | €20.74 | SI Trade |
16:21:22 - 11-Sep-26 |
| Unknown* | 658 | €20.74 | SI Trade |
16:21:12 - 11-Sep-26 |
| Unknown* | 673 | €20.735 | SI Trade |
16:21:02 - 11-Sep-26 |
| Unknown* | 689 | €20.735 | SI Trade |
16:20:52 - 11-Sep-26 |
| Unknown* | 676 | €20.735 | SI Trade |
16:20:42 - 11-Sep-26 |
| Unknown* | 671 | €20.735 | SI Trade |
16:20:32 - 11-Sep-26 |
| Unknown* | 667 | €20.735 | SI Trade |
16:20:22 - 11-Sep-26 |
| Unknown* | 689 | €20.735 | SI Trade |
16:20:12 - 11-Sep-26 |
| Unknown* | 674 | €20.73 | SI Trade |
16:20:02 - 11-Sep-26 |
| Unknown* | 654 | €20.73 | SI Trade |
16:19:52 - 11-Sep-26 |
| Unknown* | 648 | €20.73 | SI Trade |
16:19:32 - 11-Sep-26 |
| Unknown* | 697 | €20.73 | SI Trade |
16:19:22 - 11-Sep-26 |
| Unknown* | 674 | €20.73 | SI Trade |
16:19:12 - 11-Sep-26 |
| Unknown* | 672 | €20.73 | SI Trade |
16:19:02 - 11-Sep-26 |
| Unknown* | 677 | €20.73 | SI Trade |
16:18:52 - 11-Sep-26 |
| Unknown* | 674 | €20.73 | SI Trade |
16:18:42 - 11-Sep-26 |
| Unknown* | 177 | €20.73 | SI Trade |
16:18:32 - 11-Sep-26 |
| Unknown* | 490 | €20.73 | SI Trade |
16:18:30 - 11-Sep-26 |
| Unknown* | 672 | €20.73 | SI Trade |
16:18:22 - 11-Sep-26 |
| Unknown* | 659 | €20.725 | SI Trade |
16:18:12 - 11-Sep-26 |
| Unknown* | 644 | €20.73 | SI Trade |
16:18:02 - 11-Sep-26 |
| Unknown* | 51 | €20.73 | SI Trade |
16:17:53 - 11-Sep-26 |
| Unknown* | 664 | €20.73 | SI Trade |
16:17:52 - 11-Sep-26 |
| Unknown* | 676 | €20.73 | SI Trade |
16:17:42 - 11-Sep-26 |
| Unknown* | 682 | €20.73 | SI Trade |
16:17:32 - 11-Sep-26 |
| Unknown* | 653 | €20.73 | SI Trade |
16:17:22 - 11-Sep-26 |
| Unknown* | 687 | €20.73 | SI Trade |
16:17:12 - 11-Sep-26 |
| Unknown* | 656 | €20.73 | SI Trade |
16:17:02 - 11-Sep-26 |
| Unknown* | 577 | €20.725 | SI Trade |
16:16:42 - 11-Sep-26 |
| Unknown* | 36 | €20.725 | SI Trade |
16:16:34 - 11-Sep-26 |
| Unknown* | 30 | €20.725 | SI Trade |
16:16:33 - 11-Sep-26 |
| Unknown* | 39 | €20.725 | SI Trade |
16:16:33 - 11-Sep-26 |
| Unknown* | 658 | €20.725 | SI Trade |
16:16:32 - 11-Sep-26 |
| Unknown* | 627 | €20.725 | SI Trade |
16:16:22 - 11-Sep-26 |
| Unknown* | 32 | €20.725 | SI Trade |
16:16:13 - 11-Sep-26 |
| Unknown* | 27 | €20.725 | SI Trade |
16:16:13 - 11-Sep-26 |