| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.316 | SI Trade |
13:18:19 - 28-Apr-26 |
| Unknown* | 0 | €19.468 | SI Trade |
08:04:51 - 27-Apr-26 |
| Unknown* | 1 | €19.468 | SI Trade |
08:04:50 - 27-Apr-26 |
| Unknown* | 0 | €19.49 | SI Trade |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | €19.724 | SI Trade |
14:17:24 - 21-Apr-26 |
| Unknown* | 0 | €19.718 | SI Trade |
14:17:17 - 21-Apr-26 |
| Unknown* | 0 | €19.83 | SI Trade |
11:43:55 - 21-Apr-26 |
| Unknown* | 0 | €19.796 | SI Trade |
11:37:42 - 21-Apr-26 |
| Unknown* | 0 | €19.818 | SI Trade |
11:21:48 - 21-Apr-26 |
| Unknown* | 0 | €19.818 | SI Trade |
11:21:46 - 21-Apr-26 |
| Unknown* | 0 | €19.822 | SI Trade |
10:28:43 - 21-Apr-26 |
| Unknown* | 0 | €19.784 | SI Trade |
14:53:02 - 20-Apr-26 |
| Unknown* | 0 | €19.784 | SI Trade |
14:52:54 - 20-Apr-26 |
| Unknown* | 0 | €19.726 | SI Trade |
11:50:00 - 20-Apr-26 |
| Unknown* | 0 | €19.726 | SI Trade |
11:47:37 - 20-Apr-26 |
| Unknown* | 0 | €19.73 | SI Trade |
11:47:34 - 20-Apr-26 |
| Unknown* | 0 | €19.726 | SI Trade |
08:13:12 - 15-Apr-26 |
| Unknown* | 0 | €19.726 | SI Trade |
08:13:10 - 15-Apr-26 |
| Unknown* | 6,000 | €19.5224 | SI Trade |
15:55:47 - 13-Apr-26 |
| Unknown* | 0 | €19.434 | SI Trade |
11:42:21 - 13-Apr-26 |
| Unknown* | 0 | €19.434 | SI Trade |
11:42:20 - 13-Apr-26 |
| Unknown* | 1,025 | €19.4212 | OTC Trade |
08:05:05 - 13-Apr-26 |
| Unknown* | 0 | €19.494 | SI Trade |
08:01:43 - 13-Apr-26 |
| Unknown* | 0 | €19.604 | SI Trade |
14:40:28 - 10-Apr-26 |
| Unknown* | 1 | €19.672 | SI Trade |
10:19:55 - 10-Apr-26 |
| Unknown* | 1 | €19.568 | SI Trade |
10:18:56 - 10-Apr-26 |
| Unknown* | 3 | €19.564 | SI Trade |
10:18:55 - 10-Apr-26 |
| Unknown* | 0 | €19.528 | SI Trade |
08:49:29 - 10-Apr-26 |
| Unknown* | 0 | €19.54 | SI Trade |
08:26:25 - 10-Apr-26 |
| Unknown* | 0 | €19.54 | SI Trade |
08:26:23 - 10-Apr-26 |
| Unknown* | 0 | €19.538 | SI Trade |
08:05:06 - 10-Apr-26 |
| Unknown* | 0 | €19.418 | SI Trade |
08:42:08 - 09-Apr-26 |
| Unknown* | 1 | €19.418 | SI Trade |
08:42:06 - 09-Apr-26 |
| Unknown* | 1 | €19.508 | SI Trade |
08:04:51 - 09-Apr-26 |
| Unknown* | 0 | €19.508 | SI Trade |
08:04:51 - 09-Apr-26 |
| Unknown* | 1 | €19.508 | SI Trade |
08:04:51 - 09-Apr-26 |
| Unknown* | 0 | €19.566 | SI Trade |
08:00:10 - 09-Apr-26 |
| Unknown* | 0 | €19.134 | SI Trade |
08:05:14 - 07-Apr-26 |
| Unknown* | 0 | €19.134 | SI Trade |
08:05:14 - 07-Apr-26 |
| Unknown* | 1 | €19.39 | SI Trade |
08:05:12 - 07-Apr-26 |
| Unknown* | 0 | €19.108 | SI Trade |
08:05:12 - 07-Apr-26 |
| Unknown* | 3,020 | €18.484 | OTC Trade |
11:45:44 - 31-Mar-26 |
| Unknown* | 1 | €18.488 | SI Trade |
08:00:51 - 31-Mar-26 |
| Unknown* | 1 | €18.292 | SI Trade |
15:45:00 - 27-Mar-26 |
| Unknown* | 1,090 | €18.2653 | SI Trade |
15:29:16 - 27-Mar-26 |
| Unknown* | 1 | €18.414 | SI Trade |
13:53:15 - 26-Mar-26 |
| Unknown* | 231 | €18.5658 | SI Trade |
10:33:21 - 25-Mar-26 |
| Unknown* | 1 | €18.316 | SI Trade |
08:10:25 - 24-Mar-26 |
| Unknown* | 1 | €18.316 | SI Trade |
08:10:25 - 24-Mar-26 |
| Unknown* | 1 | €17.858 | SI Trade |
08:20:49 - 23-Mar-26 |
| Unknown* | 0 | €17.858 | SI Trade |
08:20:40 - 23-Mar-26 |
| Unknown* | 1 | €17.852 | SI Trade |
08:16:12 - 23-Mar-26 |
| Unknown* | 0 | €18.564 | SI Trade |
08:05:22 - 20-Mar-26 |
| Unknown* | 0 | €18.564 | SI Trade |
08:05:20 - 20-Mar-26 |
| Unknown* | 0 | €18.494 | SI Trade |
13:59:08 - 19-Mar-26 |
| Unknown* | 0 | €18.496 | SI Trade |
13:59:07 - 19-Mar-26 |
| Unknown* | 1 | €18.526 | SI Trade |
08:42:15 - 19-Mar-26 |
| Unknown* | 2 | €18.526 | SI Trade |
08:42:14 - 19-Mar-26 |
| Unknown* | 2 | €18.528 | SI Trade |
08:42:14 - 19-Mar-26 |
| Unknown* | 2 | €18.528 | SI Trade |
08:42:13 - 19-Mar-26 |
| Unknown* | 2 | €18.528 | SI Trade |
08:42:12 - 19-Mar-26 |
| Unknown* | 0 | €18.53 | SI Trade |
08:42:10 - 19-Mar-26 |
| Unknown* | 1 | €18.592 | SI Trade |
08:26:19 - 19-Mar-26 |
| Unknown* | 2 | €18.608 | SI Trade |
08:26:13 - 19-Mar-26 |
| Unknown* | 2 | €18.608 | SI Trade |
08:25:55 - 19-Mar-26 |
| Unknown* | 2 | €18.604 | SI Trade |
08:25:35 - 19-Mar-26 |
| Unknown* | 2 | €18.604 | SI Trade |
08:25:34 - 19-Mar-26 |
| Unknown* | 0 | €18.604 | SI Trade |
08:25:32 - 19-Mar-26 |
| Unknown* | 1 | €18.648 | SI Trade |
08:10:56 - 19-Mar-26 |
| Unknown* | 2 | €18.648 | SI Trade |
08:10:54 - 19-Mar-26 |
| Unknown* | 2 | €18.648 | SI Trade |
08:10:51 - 19-Mar-26 |
| Unknown* | 2 | €18.648 | SI Trade |
08:10:51 - 19-Mar-26 |
| Unknown* | 2 | €18.646 | SI Trade |
08:10:34 - 19-Mar-26 |
| Unknown* | 0 | €18.626 | SI Trade |
08:03:08 - 19-Mar-26 |
| Unknown* | 0 | €18.984 | SI Trade |
12:20:22 - 18-Mar-26 |
| Unknown* | 1 | €18.984 | SI Trade |
12:20:21 - 18-Mar-26 |
| Unknown* | 1 | €18.984 | SI Trade |
12:20:19 - 18-Mar-26 |
| Unknown* | 1 | €18.986 | SI Trade |
12:20:19 - 18-Mar-26 |
| Unknown* | 2 | €18.986 | SI Trade |
12:20:17 - 18-Mar-26 |
| Unknown* | 1 | €18.908 | SI Trade |
13:30:14 - 16-Mar-26 |
| Unknown* | 1 | €18.91 | SI Trade |
12:51:42 - 16-Mar-26 |
| Unknown* | 130 | €18.86 | SI Trade |
11:50:16 - 16-Mar-26 |
| Unknown* | 143 | €18.86 | SI Trade |
11:48:26 - 16-Mar-26 |
| Unknown* | 138 | €18.858 | SI Trade |
11:46:36 - 16-Mar-26 |
| Unknown* | 122 | €18.858 | SI Trade |
11:44:56 - 16-Mar-26 |
| Unknown* | 158 | €18.858 | SI Trade |
11:42:56 - 16-Mar-26 |
| Unknown* | 147 | €18.852 | SI Trade |
11:40:56 - 16-Mar-26 |
| Unknown* | 57 | €18.846 | SI Trade |
11:39:26 - 16-Mar-26 |
| Unknown* | 70 | €18.846 | SI Trade |
11:39:14 - 16-Mar-26 |
| Unknown* | 62 | €18.85 | SI Trade |
11:38:17 - 16-Mar-26 |
| Unknown* | 100 | €18.838 | SI Trade |
11:36:26 - 16-Mar-26 |
| Unknown* | 131 | €18.838 | SI Trade |
11:35:26 - 16-Mar-26 |
| Unknown* | 86 | €18.836 | SI Trade |
11:33:06 - 16-Mar-26 |
| Unknown* | 97 | €18.836 | SI Trade |
11:31:56 - 16-Mar-26 |
| Unknown* | 78 | €18.84 | SI Trade |
11:30:56 - 16-Mar-26 |
| Unknown* | 86 | €18.836 | SI Trade |
11:29:26 - 16-Mar-26 |
| Unknown* | 101 | €18.846 | SI Trade |
11:28:06 - 16-Mar-26 |
| Unknown* | 94 | €18.846 | SI Trade |
11:26:46 - 16-Mar-26 |
| Unknown* | 81 | €18.846 | SI Trade |
11:25:46 - 16-Mar-26 |
| Unknown* | 81 | €18.846 | SI Trade |
11:24:46 - 16-Mar-26 |
| Unknown* | 98 | €18.846 | SI Trade |
11:23:26 - 16-Mar-26 |
| Unknown* | 75 | €18.846 | SI Trade |
11:22:26 - 16-Mar-26 |
| Unknown* | 74 | €18.842 | SI Trade |
11:21:26 - 16-Mar-26 |
| Unknown* | 63 | €18.848 | SI Trade |
11:20:36 - 16-Mar-26 |
| Unknown* | 79 | €18.852 | SI Trade |
11:19:36 - 16-Mar-26 |
| Unknown* | 86 | €18.848 | SI Trade |
11:18:26 - 16-Mar-26 |
| Unknown* | 117 | €18.852 | SI Trade |
11:17:36 - 16-Mar-26 |
| Unknown* | 118 | €18.848 | SI Trade |
11:16:06 - 16-Mar-26 |
| Unknown* | 142 | €18.848 | SI Trade |
11:14:16 - 16-Mar-26 |
| Unknown* | 70 | €18.852 | SI Trade |
11:12:36 - 16-Mar-26 |
| Unknown* | 70 | €18.848 | SI Trade |
11:11:49 - 16-Mar-26 |
| Unknown* | 123 | €18.846 | SI Trade |
11:10:46 - 16-Mar-26 |
| Unknown* | 142 | €18.846 | SI Trade |
11:08:56 - 16-Mar-26 |
| Unknown* | 139 | €18.846 | SI Trade |
11:07:06 - 16-Mar-26 |
| Unknown* | 132 | €18.846 | SI Trade |
11:05:26 - 16-Mar-26 |
| Unknown* | 73 | €18.836 | SI Trade |
11:03:46 - 16-Mar-26 |
| Unknown* | 73 | €18.836 | SI Trade |
11:02:46 - 16-Mar-26 |
| Unknown* | 76 | €18.836 | SI Trade |
11:01:56 - 16-Mar-26 |
| Unknown* | 74 | €18.836 | SI Trade |
11:01:19 - 16-Mar-26 |
| Unknown* | 124 | €18.84 | SI Trade |
10:59:56 - 16-Mar-26 |
| Unknown* | 27 | €18.834 | SI Trade |
10:57:16 - 16-Mar-26 |
| Unknown* | 1 | €18.816 | SI Trade |
15:55:44 - 13-Mar-26 |
| Unknown* | 4 | €18.71 | SI Trade |
08:22:19 - 13-Mar-26 |
| Unknown* | 0 | €18.756 | SI Trade |
08:05:09 - 13-Mar-26 |
| Unknown* | 1 | €18.748 | SI Trade |
08:00:11 - 13-Mar-26 |
| Unknown* | 0 | €18.874 | SI Trade |
08:43:44 - 12-Mar-26 |
| Unknown* | 0 | €18.938 | SI Trade |
15:45:57 - 11-Mar-26 |
| Unknown* | 15,930 | €18.9134 | OTC Trade |
12:35:30 - 11-Mar-26 |
| Unknown* | 15,930 | €18.9128 | OTC Trade |
12:35:30 - 11-Mar-26 |
| Unknown* | 0 | €18.954 | SI Trade |
08:12:35 - 11-Mar-26 |
| Unknown* | 0 | €19.112 | SI Trade |
16:02:26 - 10-Mar-26 |
| Unknown* | 1 | €19.112 | SI Trade |
16:02:24 - 10-Mar-26 |
| Unknown* | 0 | €19.156 | SI Trade |
15:23:32 - 10-Mar-26 |
| Unknown* | 0 | €19.156 | SI Trade |
15:23:30 - 10-Mar-26 |
| Unknown* | 0 | €19.176 | SI Trade |
09:33:27 - 10-Mar-26 |
| Unknown* | 0 | €19.174 | SI Trade |
09:33:25 - 10-Mar-26 |
| Unknown* | 1 | €19.172 | SI Trade |
09:32:32 - 10-Mar-26 |
| Unknown* | 1,000 | €19.118 | OTC Trade |
08:41:32 - 10-Mar-26 |
| Unknown* | 0 | €18.544 | SI Trade |
10:22:03 - 09-Mar-26 |
| Unknown* | 1 | €18.544 | SI Trade |
10:22:03 - 09-Mar-26 |
| Unknown* | 0 | €18.436 | SI Trade |
08:10:45 - 09-Mar-26 |
| Unknown* | 1 | €18.436 | SI Trade |
08:10:45 - 09-Mar-26 |
| Unknown* | 0 | €18.476 | SI Trade |
08:00:17 - 09-Mar-26 |
| Unknown* | 1 | €18.734 | SI Trade |
14:50:32 - 06-Mar-26 |
| Unknown* | 0 | €18.734 | SI Trade |
14:50:30 - 06-Mar-26 |
| Unknown* | 0 | €19.112 | SI Trade |
08:18:29 - 06-Mar-26 |
| Unknown* | 2,500 | €19.2424 | SI Trade |
13:57:42 - 05-Mar-26 |
| Unknown* | 0 | €19.278 | SI Trade |
08:21:20 - 05-Mar-26 |
| Unknown* | 1 | €19.334 | SI Trade |
10:59:48 - 04-Mar-26 |
| Unknown* | 0 | €19.16 | SI Trade |
08:20:46 - 04-Mar-26 |
| Unknown* | 0 | €19.168 | SI Trade |
08:05:06 - 04-Mar-26 |
| Unknown* | 1 | €19.072 | SI Trade |
14:40:51 - 03-Mar-26 |
| Unknown* | 0 | €19.088 | SI Trade |
14:38:00 - 03-Mar-26 |
| Unknown* | 0 | €19.072 | SI Trade |
14:34:53 - 03-Mar-26 |
| Unknown* | 5,000 | €19.0564 | SI Trade |
10:29:59 - 03-Mar-26 |
| Unknown* | 0 | €19.334 | SI Trade |
08:26:18 - 03-Mar-26 |
| Unknown* | 1 | €19.342 | SI Trade |
08:26:16 - 03-Mar-26 |
| Unknown* | 0 | €19.376 | SI Trade |
08:16:17 - 03-Mar-26 |
| Unknown* | 0 | €19.758 | SI Trade |
09:59:04 - 02-Mar-26 |
| Unknown* | 1 | €19.758 | SI Trade |
09:59:03 - 02-Mar-26 |
| Unknown* | 1 | €19.758 | SI Trade |
09:59:02 - 02-Mar-26 |
| Unknown* | 0 | €19.696 | SI Trade |
08:45:59 - 02-Mar-26 |
| Unknown* | 0 | €19.746 | SI Trade |
08:45:59 - 02-Mar-26 |
| Unknown* | 1 | €19.75 | SI Trade |
08:45:59 - 02-Mar-26 |
| Unknown* | 1 | €19.754 | SI Trade |
08:45:58 - 02-Mar-26 |
| Unknown* | 0 | €19.726 | SI Trade |
08:45:57 - 02-Mar-26 |
| Unknown* | 0 | €19.702 | SI Trade |
08:34:17 - 02-Mar-26 |
| Unknown* | 1 | €19.674 | SI Trade |
08:10:14 - 02-Mar-26 |
| Unknown* | 0 | €19.674 | SI Trade |
08:10:14 - 02-Mar-26 |
| Unknown* | 0 | €19.674 | SI Trade |
08:10:14 - 02-Mar-26 |
| Unknown* | 0 | €19.618 | SI Trade |
08:10:13 - 02-Mar-26 |
| Unknown* | 4 | €19.674 | SI Trade |
08:10:13 - 02-Mar-26 |
| Unknown* | 0 | €19.674 | SI Trade |
08:10:13 - 02-Mar-26 |
| Unknown* | 0 | €19.674 | SI Trade |
08:10:13 - 02-Mar-26 |
| Unknown* | 0 | €20.01 | SI Trade |
15:03:47 - 27-Feb-26 |
| Unknown* | 0 | €20.015 | SI Trade |
14:23:14 - 27-Feb-26 |
| Unknown* | 0 | €20.045 | SI Trade |
10:16:26 - 26-Feb-26 |
| Unknown* | 0 | €20.005 | SI Trade |
08:09:38 - 26-Feb-26 |
| Unknown* | 1 | €20.005 | SI Trade |
08:09:36 - 26-Feb-26 |
| Unknown* | 1 | €20.01 | SI Trade |
08:09:07 - 26-Feb-26 |
| Unknown* | 0 | €20.01 | SI Trade |
08:09:05 - 26-Feb-26 |
| Unknown* | 0 | €19.988 | SI Trade |
12:28:16 - 25-Feb-26 |
| Unknown* | 3,750 | €19.9724 | SI Trade |
11:32:47 - 25-Feb-26 |
| Unknown* | 0 | €19.98 | SI Trade |
08:05:13 - 25-Feb-26 |
| Unknown* | 0 | €19.85 | SI Trade |
11:08:59 - 24-Feb-26 |
| Unknown* | 0 | €19.85 | SI Trade |
11:08:55 - 24-Feb-26 |
| Unknown* | 0 | €19.792 | SI Trade |
08:46:36 - 24-Feb-26 |
| Unknown* | 1 | €19.796 | SI Trade |
08:46:35 - 24-Feb-26 |
| Unknown* | 0 | €19.87 | SI Trade |
15:40:23 - 23-Feb-26 |
| Unknown* | 0 | €19.874 | SI Trade |
12:37:51 - 23-Feb-26 |
| Unknown* | 1 | €19.874 | SI Trade |
12:37:46 - 23-Feb-26 |
| Unknown* | 1 | €19.874 | SI Trade |
12:37:45 - 23-Feb-26 |
| Unknown* | 0 | €19.852 | SI Trade |
14:30:21 - 20-Feb-26 |
| Unknown* | 0 | €19.744 | SI Trade |
15:37:39 - 19-Feb-26 |
| Unknown* | 0 | €19.764 | SI Trade |
15:36:36 - 19-Feb-26 |
| Unknown* | 1 | €19.764 | SI Trade |
15:36:34 - 19-Feb-26 |
| Unknown* | 0 | €19.77 | SI Trade |
15:36:21 - 19-Feb-26 |
| Unknown* | 0 | €19.754 | SI Trade |
13:13:01 - 19-Feb-26 |
| Unknown* | 1 | €19.756 | SI Trade |
12:58:33 - 19-Feb-26 |
| Unknown* | 2,000 | €19.7764 | SI Trade |
09:43:28 - 19-Feb-26 |