| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 20.51 | 20.51 | 20.51 | 20.51 | 2 |
| 22nd Jun 2026 (Mon) | 20.505 | 20.505 | 20.505 | 20.505 | 0 |
| 19th Jun 2026 (Fri) | 20.505 | 20.505 | 20.505 | 20.505 | 0 |
| 18th Jun 2026 (Thu) | 20.49 | 20.49 | 20.49 | 20.49 | 1 |
| 17th Jun 2026 (Wed) | 20.495 | 20.495 | 20.495 | 20.495 | 0 |
| 16th Jun 2026 (Tue) | 20.495 | 20.495 | 20.495 | 20.495 | 1 |
| 15th Jun 2026 (Mon) | 20.585 | 20.585 | 20.585 | 20.585 | 3,402 |
| 12th Jun 2026 (Fri) | 20.255 | 20.255 | 20.255 | 20.255 | 1 |
| 11th Jun 2026 (Thu) | 19.912 | 19.912 | 19.912 | 19.912 | 0 |
| 10th Jun 2026 (Wed) | 19.912 | 19.912 | 19.912 | 19.912 | 0 |
| 9th Jun 2026 (Tue) | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| 8th Jun 2026 (Mon) | 19.88 | 19.88 | 19.88 | 19.88 | 2 |
| 5th Jun 2026 (Fri) | 20.03 | 20.03 | 20.03 | 20.03 | 1 |
| 4th Jun 2026 (Thu) | 19.996 | 19.996 | 19.996 | 19.996 | 55,000 |
| 3rd Jun 2026 (Wed) | 19.996 | 19.996 | 19.996 | 19.996 | 3 |
| 2nd Jun 2026 (Tue) | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| 1st Jun 2026 (Mon) | 20.045 | 20.045 | 20.045 | 20.045 | 0 |
| 29th May 2026 (Fri) | 20.14 | 20.14 | 20.14 | 20.14 | 1 |
| 28th May 2026 (Thu) | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| 27th May 2026 (Wed) | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| 26th May 2026 (Tue) | 20.19 | 20.19 | 20.19 | 20.19 | 2 |
| 25th May 2026 (Mon) | 19.532 | 19.532 | 19.532 | 19.532 | 0 |
| 22nd May 2026 (Fri) | 19.532 | 19.532 | 19.532 | 19.532 | 0 |
| 21st May 2026 (Thu) | 19.532 | 19.532 | 19.532 | 19.532 | 0 |
| 20th May 2026 (Wed) | 19.532 | 19.532 | 19.532 | 19.532 | 0 |
| 19th May 2026 (Tue) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 18th May 2026 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 15th May 2026 (Fri) | 19.4276 | 19.4276 | 19.4276 | 19.4276 | 4,640 |
| 14th May 2026 (Thu) | 19.656 | 19.656 | 19.656 | 19.656 | 1 |
| 13th May 2026 (Wed) | 19.552 | 19.552 | 19.552 | 19.552 | 41 |
| 12th May 2026 (Tue) | 19.426 | 19.426 | 19.426 | 19.426 | 0 |
| 11th May 2026 (Mon) | 19.522 | 19.522 | 19.522 | 19.522 | 9 |
| 8th May 2026 (Fri) | 19.4736 | 19.4736 | 19.4736 | 19.4736 | 6,306 |
| 7th May 2026 (Thu) | 19.838 | 19.838 | 19.838 | 19.838 | 8 |
| 6th May 2026 (Wed) | 19.862 | 19.862 | 19.862 | 19.862 | 500 |
| 5th May 2026 (Tue) | 19.294 | 19.294 | 19.294 | 19.294 | 0 |
| 4th May 2026 (Mon) | 19.196 | 19.196 | 19.196 | 19.196 | 0 |
| 1st May 2026 (Fri) | 19.196 | 19.196 | 19.196 | 19.196 | 0 |
| 30th Apr 2026 (Thu) | 19.196 | 19.196 | 19.196 | 19.196 | 1 |
| 29th Apr 2026 (Wed) | 19.206 | 19.206 | 19.206 | 19.206 | 0 |
| 28th Apr 2026 (Tue) | 19.316 | 19.316 | 19.316 | 19.316 | 0 |
| 27th Apr 2026 (Mon) | 19.468 | 19.468 | 19.468 | 19.468 | 1 |
| 24th Apr 2026 (Fri) | 19.724 | 19.724 | 19.724 | 19.724 | 0 |