| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 19.532 | 19.532 | 19.532 | 19.532 | 0 |
| 22nd May 2026 (Fri) | 19.532 | 19.532 | 19.532 | 19.532 | 0 |
| 21st May 2026 (Thu) | 19.532 | 19.532 | 19.532 | 19.532 | 0 |
| 20th May 2026 (Wed) | 19.532 | 19.532 | 19.532 | 19.532 | 0 |
| 19th May 2026 (Tue) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 18th May 2026 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 15th May 2026 (Fri) | 19.4276 | 19.4276 | 19.4276 | 19.4276 | 4,640 |
| 14th May 2026 (Thu) | 19.656 | 19.656 | 19.656 | 19.656 | 1 |
| 13th May 2026 (Wed) | 19.552 | 19.552 | 19.552 | 19.552 | 41 |
| 12th May 2026 (Tue) | 19.426 | 19.426 | 19.426 | 19.426 | 0 |
| 11th May 2026 (Mon) | 19.522 | 19.522 | 19.522 | 19.522 | 9 |
| 8th May 2026 (Fri) | 19.4736 | 19.4736 | 19.4736 | 19.4736 | 6,306 |
| 7th May 2026 (Thu) | 19.838 | 19.838 | 19.838 | 19.838 | 8 |
| 6th May 2026 (Wed) | 19.862 | 19.862 | 19.862 | 19.862 | 500 |
| 5th May 2026 (Tue) | 19.294 | 19.294 | 19.294 | 19.294 | 0 |
| 4th May 2026 (Mon) | 19.196 | 19.196 | 19.196 | 19.196 | 0 |
| 1st May 2026 (Fri) | 19.196 | 19.196 | 19.196 | 19.196 | 0 |
| 30th Apr 2026 (Thu) | 19.196 | 19.196 | 19.196 | 19.196 | 1 |
| 29th Apr 2026 (Wed) | 19.206 | 19.206 | 19.206 | 19.206 | 0 |
| 28th Apr 2026 (Tue) | 19.316 | 19.316 | 19.316 | 19.316 | 0 |
| 27th Apr 2026 (Mon) | 19.468 | 19.468 | 19.468 | 19.468 | 1 |
| 24th Apr 2026 (Fri) | 19.724 | 19.724 | 19.724 | 19.724 | 0 |
| 23rd Apr 2026 (Thu) | 19.724 | 19.724 | 19.724 | 19.724 | 0 |
| 22nd Apr 2026 (Wed) | 19.724 | 19.724 | 19.724 | 19.724 | 0 |
| 21st Apr 2026 (Tue) | 19.724 | 19.724 | 19.724 | 19.724 | 0 |
| 20th Apr 2026 (Mon) | 19.784 | 19.784 | 19.784 | 19.784 | 0 |
| 17th Apr 2026 (Fri) | 19.726 | 19.726 | 19.726 | 19.726 | 0 |
| 16th Apr 2026 (Thu) | 19.726 | 19.726 | 19.726 | 19.726 | 0 |
| 15th Apr 2026 (Wed) | 19.726 | 19.726 | 19.726 | 19.726 | 0 |
| 14th Apr 2026 (Tue) | 19.5224 | 19.5224 | 19.5224 | 19.5224 | 0 |
| 13th Apr 2026 (Mon) | 19.5224 | 19.5224 | 19.5224 | 19.5224 | 7,025 |
| 10th Apr 2026 (Fri) | 19.604 | 19.604 | 19.604 | 19.604 | 5 |
| 9th Apr 2026 (Thu) | 19.418 | 19.418 | 19.418 | 19.418 | 3 |
| 8th Apr 2026 (Wed) | 19.134 | 19.134 | 19.134 | 19.134 | 0 |
| 7th Apr 2026 (Tue) | 19.134 | 19.134 | 19.134 | 19.134 | 1 |
| 6th Apr 2026 (Mon) | 18.488 | 18.488 | 18.488 | 18.488 | 0 |
| 3rd Apr 2026 (Fri) | 18.488 | 18.488 | 18.488 | 18.488 | 0 |
| 2nd Apr 2026 (Thu) | 18.488 | 18.488 | 18.488 | 18.488 | 0 |
| 1st Apr 2026 (Wed) | 18.488 | 18.488 | 18.488 | 18.488 | 0 |
| 31st Mar 2026 (Tue) | 18.488 | 18.488 | 18.488 | 18.488 | 3,021 |
| 30th Mar 2026 (Mon) | 18.292 | 18.292 | 18.292 | 18.292 | 0 |
| 27th Mar 2026 (Fri) | 18.292 | 18.292 | 18.292 | 18.292 | 1,091 |
| 26th Mar 2026 (Thu) | 18.414 | 18.414 | 18.414 | 18.414 | 1 |