Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Eu (0HGJ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 21.195 21.195 21.195 21.195 5
10th Nov 2026 (Tue) 21.195 21.195 21.195 21.195 894
9th Nov 2026 (Mon) 21.17 21.17 21.17 21.17 5,356
6th Nov 2026 (Fri) 20.824 20.824 20.824 20.824 3,340
5th Nov 2026 (Thu) 21.115 21.115 21.115 21.115 4
4th Nov 2026 (Wed) 21.295 21.295 21.295 21.295 1,262
3rd Nov 2026 (Tue) 20.92 20.92 20.92 20.92 1,055
2nd Nov 2026 (Mon) 21.04 21.04 21.04 21.04 2,677
30th Oct 2026 (Fri) 20.789 20.789 20.789 20.789 2,557
29th Oct 2026 (Thu) 20.895 20.895 20.895 20.895 9,125
28th Oct 2026 (Wed) 20.75 20.75 20.75 20.75 2,378
27th Oct 2026 (Tue) 20.73 20.73 20.73 20.73 1,137
26th Oct 2026 (Mon) 20.655 20.655 20.655 20.655 1,835
23rd Oct 2026 (Fri) 20.49 20.49 20.49 20.49 33,594
22nd Oct 2026 (Thu) 20.625 20.625 20.625 20.625 0
21st Oct 2026 (Wed) 20.79 20.79 20.79 20.79 275
20th Oct 2026 (Tue) 20.60 20.60 20.60 20.60 1,778
19th Oct 2026 (Mon) 20.635 20.635 20.635 20.635 1,450
16th Oct 2026 (Fri) 20.80 20.80 20.80 20.80 6,475
15th Oct 2026 (Thu) 20.69 20.69 20.69 20.69 896
14th Oct 2026 (Wed) 20.625 20.625 20.625 20.625 622
13th Oct 2026 (Tue) 20.515 20.515 20.515 20.515 1,255
12th Oct 2026 (Mon) 20.55 20.55 20.55 20.55 1,827
9th Oct 2026 (Fri) 20.416 20.416 20.416 20.416 2,313
8th Oct 2026 (Thu) 20.225 20.225 20.225 20.225 5,885
7th Oct 2026 (Wed) 20.395 20.395 20.395 20.395 35,549
6th Oct 2026 (Tue) 20.605 20.605 20.605 20.605 6,600
5th Oct 2026 (Mon) 20.425 20.425 20.425 20.425 2
2nd Oct 2026 (Fri) 20.4246 20.4246 20.4246 20.4246 761
1st Oct 2026 (Thu) 20.33 20.33 20.33 20.33 6,601
30th Sep 2026 (Wed) 20.825 20.825 20.825 20.825 9,424
29th Sep 2026 (Tue) 20.865 20.865 20.865 20.865 6,633
28th Sep 2026 (Mon) 20.745 20.745 20.745 20.745 6,637
25th Sep 2026 (Fri) 20.765 20.765 20.765 20.765 477
24th Sep 2026 (Thu) 20.67 20.67 20.67 20.67 0
23rd Sep 2026 (Wed) 20.81 20.81 20.81 20.81 6
22nd Sep 2026 (Tue) 20.78 20.78 20.78 20.78 0
21st Sep 2026 (Mon) 20.80 20.80 20.80 20.80 2
18th Sep 2026 (Fri) 20.825 20.825 20.825 20.825 0
17th Sep 2026 (Thu) 20.785 20.785 20.785 20.785 0
16th Sep 2026 (Wed) 20.665 20.665 20.665 20.665 7,500
15th Sep 2026 (Tue) 20.47 20.47 20.47 20.47 1
14th Sep 2026 (Mon) 20.65 20.65 20.65 20.65 2
11th Sep 2026 (Fri) 20.74 20.74 20.74 20.74 60,726
FTSE 100 Latest
Value10,791.00
Change39.41