| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 20.515 | 20.515 | 20.515 | 20.515 | 1,255 |
| 12th Oct 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 1,827 |
| 9th Oct 2026 (Fri) | 20.416 | 20.416 | 20.416 | 20.416 | 2,313 |
| 8th Oct 2026 (Thu) | 20.225 | 20.225 | 20.225 | 20.225 | 5,885 |
| 7th Oct 2026 (Wed) | 20.395 | 20.395 | 20.395 | 20.395 | 35,549 |
| 6th Oct 2026 (Tue) | 20.605 | 20.605 | 20.605 | 20.605 | 6,600 |
| 5th Oct 2026 (Mon) | 20.425 | 20.425 | 20.425 | 20.425 | 2 |
| 2nd Oct 2026 (Fri) | 20.4246 | 20.4246 | 20.4246 | 20.4246 | 761 |
| 1st Oct 2026 (Thu) | 20.33 | 20.33 | 20.33 | 20.33 | 6,601 |
| 30th Sep 2026 (Wed) | 20.825 | 20.825 | 20.825 | 20.825 | 9,424 |
| 29th Sep 2026 (Tue) | 20.865 | 20.865 | 20.865 | 20.865 | 6,633 |
| 28th Sep 2026 (Mon) | 20.745 | 20.745 | 20.745 | 20.745 | 6,637 |
| 25th Sep 2026 (Fri) | 20.765 | 20.765 | 20.765 | 20.765 | 477 |
| 24th Sep 2026 (Thu) | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| 23rd Sep 2026 (Wed) | 20.81 | 20.81 | 20.81 | 20.81 | 6 |
| 22nd Sep 2026 (Tue) | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| 21st Sep 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 2 |
| 18th Sep 2026 (Fri) | 20.825 | 20.825 | 20.825 | 20.825 | 0 |
| 17th Sep 2026 (Thu) | 20.785 | 20.785 | 20.785 | 20.785 | 0 |
| 16th Sep 2026 (Wed) | 20.665 | 20.665 | 20.665 | 20.665 | 7,500 |
| 15th Sep 2026 (Tue) | 20.47 | 20.47 | 20.47 | 20.47 | 1 |
| 14th Sep 2026 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 2 |
| 11th Sep 2026 (Fri) | 20.74 | 20.74 | 20.74 | 20.74 | 60,726 |
| 10th Sep 2026 (Thu) | 20.63 | 20.63 | 20.63 | 20.63 | 1 |
| 9th Sep 2026 (Wed) | 20.965 | 20.965 | 20.965 | 20.965 | 1 |
| 8th Sep 2026 (Tue) | 21.03 | 21.03 | 21.03 | 21.03 | 2 |
| 7th Sep 2026 (Mon) | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| 4th Sep 2026 (Fri) | 21.07958 | 21.07958 | 21.07958 | 21.07958 | 177 |
| 3rd Sep 2026 (Thu) | 20.955 | 20.955 | 20.955 | 20.955 | 0 |
| 2nd Sep 2026 (Wed) | 20.965 | 20.965 | 20.965 | 20.965 | 1 |
| 1st Sep 2026 (Tue) | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| 31st Aug 2026 (Mon) | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| 28th Aug 2026 (Fri) | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| 27th Aug 2026 (Thu) | 21.10958 | 21.10958 | 21.10958 | 21.10958 | 2,033 |
| 26th Aug 2026 (Wed) | 21.325 | 21.325 | 21.325 | 21.325 | 0 |
| 25th Aug 2026 (Tue) | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| 24th Aug 2026 (Mon) | 21.125 | 21.125 | 21.125 | 21.125 | 4 |
| 21st Aug 2026 (Fri) | 21.095 | 21.095 | 21.095 | 21.095 | 3 |
| 20th Aug 2026 (Thu) | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| 19th Aug 2026 (Wed) | 21.10 | 21.10 | 21.10 | 21.10 | 3 |
| 18th Aug 2026 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 1 |
| 17th Aug 2026 (Mon) | 21.35 | 21.35 | 21.35 | 21.35 | 1 |
| 14th Aug 2026 (Fri) | 21.305 | 21.305 | 21.305 | 21.305 | 0 |