| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 20.47 | 20.47 | 20.47 | 20.47 | 1 |
| 14th Sep 2026 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 2 |
| 11th Sep 2026 (Fri) | 20.74 | 20.74 | 20.74 | 20.74 | 60,726 |
| 10th Sep 2026 (Thu) | 20.63 | 20.63 | 20.63 | 20.63 | 1 |
| 9th Sep 2026 (Wed) | 20.965 | 20.965 | 20.965 | 20.965 | 1 |
| 8th Sep 2026 (Tue) | 21.03 | 21.03 | 21.03 | 21.03 | 2 |
| 7th Sep 2026 (Mon) | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| 4th Sep 2026 (Fri) | 21.07958 | 21.07958 | 21.07958 | 21.07958 | 177 |
| 3rd Sep 2026 (Thu) | 20.955 | 20.955 | 20.955 | 20.955 | 0 |
| 2nd Sep 2026 (Wed) | 20.965 | 20.965 | 20.965 | 20.965 | 1 |
| 1st Sep 2026 (Tue) | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| 31st Aug 2026 (Mon) | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| 28th Aug 2026 (Fri) | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| 27th Aug 2026 (Thu) | 21.10958 | 21.10958 | 21.10958 | 21.10958 | 2,033 |
| 26th Aug 2026 (Wed) | 21.325 | 21.325 | 21.325 | 21.325 | 0 |
| 25th Aug 2026 (Tue) | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| 24th Aug 2026 (Mon) | 21.125 | 21.125 | 21.125 | 21.125 | 4 |
| 21st Aug 2026 (Fri) | 21.095 | 21.095 | 21.095 | 21.095 | 3 |
| 20th Aug 2026 (Thu) | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| 19th Aug 2026 (Wed) | 21.10 | 21.10 | 21.10 | 21.10 | 3 |
| 18th Aug 2026 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 1 |
| 17th Aug 2026 (Mon) | 21.35 | 21.35 | 21.35 | 21.35 | 1 |
| 14th Aug 2026 (Fri) | 21.305 | 21.305 | 21.305 | 21.305 | 0 |
| 13th Aug 2026 (Thu) | 21.365 | 21.365 | 21.365 | 21.365 | 0 |
| 12th Aug 2026 (Wed) | 21.325 | 21.325 | 21.325 | 21.325 | 2 |
| 11th Aug 2026 (Tue) | 21.385 | 21.385 | 21.385 | 21.385 | 5 |
| 10th Aug 2026 (Mon) | 21.32 | 21.32 | 21.32 | 21.32 | 7 |
| 7th Aug 2026 (Fri) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 6th Aug 2026 (Thu) | 21.32 | 21.32 | 21.32 | 21.32 | 1 |
| 5th Aug 2026 (Wed) | 21.21 | 21.21 | 21.21 | 21.21 | 1 |
| 4th Aug 2026 (Tue) | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| 3rd Aug 2026 (Mon) | 21.03 | 21.03 | 21.03 | 21.03 | 32 |
| 31st Jul 2026 (Fri) | 21.005 | 21.005 | 21.005 | 21.005 | 0 |
| 30th Jul 2026 (Thu) | 21.005 | 21.005 | 21.005 | 21.005 | 0 |
| 29th Jul 2026 (Wed) | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| 28th Jul 2026 (Tue) | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| 27th Jul 2026 (Mon) | 20.92 | 20.92 | 20.92 | 20.92 | 2 |
| 24th Jul 2026 (Fri) | 20.68 | 20.68 | 20.68 | 20.68 | 3 |
| 23rd Jul 2026 (Thu) | 20.685 | 20.685 | 20.685 | 20.685 | 0 |
| 22nd Jul 2026 (Wed) | 20.685 | 20.685 | 20.685 | 20.685 | 0 |
| 21st Jul 2026 (Tue) | 20.685 | 20.685 | 20.685 | 20.685 | 0 |
| 20th Jul 2026 (Mon) | 20.57 | 20.57 | 20.57 | 20.57 | 2 |
| 17th Jul 2026 (Fri) | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| 16th Jul 2026 (Thu) | 20.565 | 20.565 | 20.565 | 20.565 | 2 |