| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 19.468 | 19.468 | 19.468 | 19.468 | 1 |
| 24th Apr 2026 (Fri) | 19.724 | 19.724 | 19.724 | 19.724 | 0 |
| 23rd Apr 2026 (Thu) | 19.724 | 19.724 | 19.724 | 19.724 | 0 |
| 22nd Apr 2026 (Wed) | 19.724 | 19.724 | 19.724 | 19.724 | 0 |
| 21st Apr 2026 (Tue) | 19.724 | 19.724 | 19.724 | 19.724 | 0 |
| 20th Apr 2026 (Mon) | 19.784 | 19.784 | 19.784 | 19.784 | 0 |
| 17th Apr 2026 (Fri) | 19.726 | 19.726 | 19.726 | 19.726 | 0 |
| 16th Apr 2026 (Thu) | 19.726 | 19.726 | 19.726 | 19.726 | 0 |
| 15th Apr 2026 (Wed) | 19.726 | 19.726 | 19.726 | 19.726 | 0 |
| 14th Apr 2026 (Tue) | 19.5224 | 19.5224 | 19.5224 | 19.5224 | 0 |
| 13th Apr 2026 (Mon) | 19.5224 | 19.5224 | 19.5224 | 19.5224 | 7,025 |
| 10th Apr 2026 (Fri) | 19.604 | 19.604 | 19.604 | 19.604 | 5 |
| 9th Apr 2026 (Thu) | 19.418 | 19.418 | 19.418 | 19.418 | 3 |
| 8th Apr 2026 (Wed) | 19.134 | 19.134 | 19.134 | 19.134 | 0 |
| 7th Apr 2026 (Tue) | 19.134 | 19.134 | 19.134 | 19.134 | 1 |
| 6th Apr 2026 (Mon) | 18.488 | 18.488 | 18.488 | 18.488 | 0 |
| 3rd Apr 2026 (Fri) | 18.488 | 18.488 | 18.488 | 18.488 | 0 |
| 2nd Apr 2026 (Thu) | 18.488 | 18.488 | 18.488 | 18.488 | 0 |
| 1st Apr 2026 (Wed) | 18.488 | 18.488 | 18.488 | 18.488 | 0 |
| 31st Mar 2026 (Tue) | 18.488 | 18.488 | 18.488 | 18.488 | 3,021 |
| 30th Mar 2026 (Mon) | 18.292 | 18.292 | 18.292 | 18.292 | 0 |
| 27th Mar 2026 (Fri) | 18.292 | 18.292 | 18.292 | 18.292 | 1,091 |
| 26th Mar 2026 (Thu) | 18.414 | 18.414 | 18.414 | 18.414 | 1 |
| 25th Mar 2026 (Wed) | 18.5658 | 18.5658 | 18.5658 | 18.5658 | 231 |
| 24th Mar 2026 (Tue) | 18.316 | 18.316 | 18.316 | 18.316 | 2 |
| 23rd Mar 2026 (Mon) | 17.858 | 17.858 | 17.858 | 17.858 | 2 |
| 20th Mar 2026 (Fri) | 18.564 | 18.564 | 18.564 | 18.564 | 0 |
| 19th Mar 2026 (Thu) | 18.494 | 18.494 | 18.494 | 18.494 | 27 |
| 18th Mar 2026 (Wed) | 18.984 | 18.984 | 18.984 | 18.984 | 5 |
| 17th Mar 2026 (Tue) | 18.908 | 18.908 | 18.908 | 18.908 | 0 |
| 16th Mar 2026 (Mon) | 18.908 | 18.908 | 18.908 | 18.908 | 3,939 |
| 13th Mar 2026 (Fri) | 18.816 | 18.816 | 18.816 | 18.816 | 6 |
| 12th Mar 2026 (Thu) | 18.874 | 18.874 | 18.874 | 18.874 | 0 |
| 11th Mar 2026 (Wed) | 18.938 | 18.938 | 18.938 | 18.938 | 31,860 |
| 10th Mar 2026 (Tue) | 19.112 | 19.112 | 19.112 | 19.112 | 1,002 |
| 9th Mar 2026 (Mon) | 18.544 | 18.544 | 18.544 | 18.544 | 2 |
| 6th Mar 2026 (Fri) | 18.734 | 18.734 | 18.734 | 18.734 | 1 |
| 5th Mar 2026 (Thu) | 19.2424 | 19.2424 | 19.2424 | 19.2424 | 2,500 |
| 4th Mar 2026 (Wed) | 19.334 | 19.334 | 19.334 | 19.334 | 1 |
| 3rd Mar 2026 (Tue) | 19.072 | 19.072 | 19.072 | 19.072 | 5,002 |
| 2nd Mar 2026 (Mon) | 19.758 | 19.758 | 19.758 | 19.758 | 9 |