| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 20.685 | 20.685 | 20.685 | 20.685 | 0 |
| 20th Jul 2026 (Mon) | 20.57 | 20.57 | 20.57 | 20.57 | 2 |
| 17th Jul 2026 (Fri) | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| 16th Jul 2026 (Thu) | 20.565 | 20.565 | 20.565 | 20.565 | 2 |
| 15th Jul 2026 (Wed) | 20.665 | 20.665 | 20.665 | 20.665 | 4 |
| 14th Jul 2026 (Tue) | 20.535 | 20.535 | 20.535 | 20.535 | 0 |
| 13th Jul 2026 (Mon) | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| 10th Jul 2026 (Fri) | 20.665 | 20.665 | 20.665 | 20.665 | 35,728 |
| 9th Jul 2026 (Thu) | 20.535 | 20.535 | 20.535 | 20.535 | 1 |
| 8th Jul 2026 (Wed) | 20.605 | 20.605 | 20.605 | 20.605 | 2 |
| 7th Jul 2026 (Tue) | 20.925 | 20.925 | 20.925 | 20.925 | 14,323 |
| 6th Jul 2026 (Mon) | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 3rd Jul 2026 (Fri) | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 2nd Jul 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 1st Jul 2026 (Wed) | 20.725 | 20.725 | 20.725 | 20.725 | 0 |
| 30th Jun 2026 (Tue) | 20.725 | 20.725 | 20.725 | 20.725 | 2 |
| 29th Jun 2026 (Mon) | 20.525 | 20.525 | 20.525 | 20.525 | 0 |
| 26th Jun 2026 (Fri) | 20.535 | 20.535 | 20.535 | 20.535 | 0 |
| 25th Jun 2026 (Thu) | 20.535 | 20.535 | 20.535 | 20.535 | 0 |
| 24th Jun 2026 (Wed) | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| 23rd Jun 2026 (Tue) | 20.51 | 20.51 | 20.51 | 20.51 | 2 |
| 22nd Jun 2026 (Mon) | 20.505 | 20.505 | 20.505 | 20.505 | 0 |
| 19th Jun 2026 (Fri) | 20.505 | 20.505 | 20.505 | 20.505 | 0 |
| 18th Jun 2026 (Thu) | 20.49 | 20.49 | 20.49 | 20.49 | 1 |
| 17th Jun 2026 (Wed) | 20.495 | 20.495 | 20.495 | 20.495 | 0 |
| 16th Jun 2026 (Tue) | 20.495 | 20.495 | 20.495 | 20.495 | 1 |
| 15th Jun 2026 (Mon) | 20.585 | 20.585 | 20.585 | 20.585 | 3,402 |
| 12th Jun 2026 (Fri) | 20.255 | 20.255 | 20.255 | 20.255 | 1 |
| 11th Jun 2026 (Thu) | 19.912 | 19.912 | 19.912 | 19.912 | 0 |
| 10th Jun 2026 (Wed) | 19.912 | 19.912 | 19.912 | 19.912 | 0 |
| 9th Jun 2026 (Tue) | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| 8th Jun 2026 (Mon) | 19.88 | 19.88 | 19.88 | 19.88 | 2 |
| 5th Jun 2026 (Fri) | 20.03 | 20.03 | 20.03 | 20.03 | 1 |
| 4th Jun 2026 (Thu) | 19.996 | 19.996 | 19.996 | 19.996 | 55,000 |
| 3rd Jun 2026 (Wed) | 19.996 | 19.996 | 19.996 | 19.996 | 3 |
| 2nd Jun 2026 (Tue) | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| 1st Jun 2026 (Mon) | 20.045 | 20.045 | 20.045 | 20.045 | 0 |
| 29th May 2026 (Fri) | 20.14 | 20.14 | 20.14 | 20.14 | 1 |
| 28th May 2026 (Thu) | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| 27th May 2026 (Wed) | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| 26th May 2026 (Tue) | 20.19 | 20.19 | 20.19 | 20.19 | 2 |
| 25th May 2026 (Mon) | 19.532 | 19.532 | 19.532 | 19.532 | 0 |
| 22nd May 2026 (Fri) | 19.532 | 19.532 | 19.532 | 19.532 | 0 |