Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Eu (0HGJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 21.10 21.10 21.10 21.10 1
17th Aug 2026 (Mon) 21.35 21.35 21.35 21.35 1
14th Aug 2026 (Fri) 21.305 21.305 21.305 21.305 0
13th Aug 2026 (Thu) 21.365 21.365 21.365 21.365 0
12th Aug 2026 (Wed) 21.325 21.325 21.325 21.325 2
11th Aug 2026 (Tue) 21.385 21.385 21.385 21.385 5
10th Aug 2026 (Mon) 21.32 21.32 21.32 21.32 7
7th Aug 2026 (Fri) 21.35 21.35 21.35 21.35 0
6th Aug 2026 (Thu) 21.32 21.32 21.32 21.32 1
5th Aug 2026 (Wed) 21.21 21.21 21.21 21.21 1
4th Aug 2026 (Tue) 21.19 21.19 21.19 21.19 0
3rd Aug 2026 (Mon) 21.03 21.03 21.03 21.03 32
31st Jul 2026 (Fri) 21.005 21.005 21.005 21.005 0
30th Jul 2026 (Thu) 21.005 21.005 21.005 21.005 0
29th Jul 2026 (Wed) 20.83 20.83 20.83 20.83 0
28th Jul 2026 (Tue) 20.92 20.92 20.92 20.92 0
27th Jul 2026 (Mon) 20.92 20.92 20.92 20.92 2
24th Jul 2026 (Fri) 20.68 20.68 20.68 20.68 3
23rd Jul 2026 (Thu) 20.685 20.685 20.685 20.685 0
22nd Jul 2026 (Wed) 20.685 20.685 20.685 20.685 0
21st Jul 2026 (Tue) 20.685 20.685 20.685 20.685 0
20th Jul 2026 (Mon) 20.57 20.57 20.57 20.57 2
17th Jul 2026 (Fri) 20.51 20.51 20.51 20.51 0
16th Jul 2026 (Thu) 20.565 20.565 20.565 20.565 2
15th Jul 2026 (Wed) 20.665 20.665 20.665 20.665 4
14th Jul 2026 (Tue) 20.535 20.535 20.535 20.535 0
13th Jul 2026 (Mon) 20.64 20.64 20.64 20.64 0
10th Jul 2026 (Fri) 20.665 20.665 20.665 20.665 35,728
9th Jul 2026 (Thu) 20.535 20.535 20.535 20.535 1
8th Jul 2026 (Wed) 20.605 20.605 20.605 20.605 2
7th Jul 2026 (Tue) 20.925 20.925 20.925 20.925 14,323
6th Jul 2026 (Mon) 20.95 20.95 20.95 20.95 0
3rd Jul 2026 (Fri) 20.94 20.94 20.94 20.94 0
2nd Jul 2026 (Thu) 20.60 20.60 20.60 20.60 0
1st Jul 2026 (Wed) 20.725 20.725 20.725 20.725 0
30th Jun 2026 (Tue) 20.725 20.725 20.725 20.725 2
29th Jun 2026 (Mon) 20.525 20.525 20.525 20.525 0
26th Jun 2026 (Fri) 20.535 20.535 20.535 20.535 0
25th Jun 2026 (Thu) 20.535 20.535 20.535 20.535 0
24th Jun 2026 (Wed) 20.51 20.51 20.51 20.51 0
23rd Jun 2026 (Tue) 20.51 20.51 20.51 20.51 2
22nd Jun 2026 (Mon) 20.505 20.505 20.505 20.505 0
19th Jun 2026 (Fri) 20.505 20.505 20.505 20.505 0
FTSE 100 Latest
Value10,735.11
Change7.07