Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Etf Msci Eu Share Price (0HGJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.404on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3,125 at €12.934
Day's Volume: 0
Last Close: €11.404
Open: €0.00
ISIN: LU1600334798
Day's Range €11.404 - €11.404
52wk Range: €10.44 - €11.404
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Msci Eu (0HGJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,12512.934Ordinary
13:56:26 - 05-Jul-21
Unknown*40,00011.404Ordinary
08:41:58 - 22-Jan-21
Unknown*156,50011.352Ordinary
08:32:14 - 06-Jan-21
Unknown*40,00011.052Ordinary
15:33:20 - 27-Nov-20
Unknown*35,00010.44Ordinary
08:01:53 - 27-Aug-20
Unknown*35,00010.16Ordinary
15:34:20 - 04-Aug-20
Unknown*23,4009.852Ordinary
08:46:11 - 29-May-20
Unknown*53,7629.472Ordinary
09:39:11 - 11-May-20
Unknown*6,03236.00Ordinary
09:26:39 - 20-Sep-19
Unknown*214,66210.843Ordinary
Delayed publication
Historical
15:05:08 - 22-Jul-19

Share Price History for Ubs Etf Msci Eu

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Ubs Etf Msci Eu (0HGJ)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered