Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Eu (0HGJ) Share Price

Price €20.515 on 14-10-2026 at 07:00:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,216.00 at €20.515
Day's Volume: 0
Last Close: €20.515
Open: €0.00
ISIN: LU1600334798
Day's Range €0.00 - €0.00
52wk Range: €17.81 - €21.385
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Msci Eu (0HGJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,216 €20.515 SI Trade
 16:36:12 - 13-Oct-26
Unknown* 32 €20.515 SI Trade
 16:36:12 - 13-Oct-26
Unknown* 1 €20.475 SI Trade
 16:02:02 - 13-Oct-26
Unknown* 4 €20.615 SI Trade
 08:05:07 - 13-Oct-26
Unknown* 2 €20.625 SI Trade
 08:03:04 - 13-Oct-26
Unknown* 0 €20.625 SI Trade
 08:03:04 - 13-Oct-26
Unknown* 8 €20.55 SI Trade
 16:35:52 - 12-Oct-26
Unknown* 3 €20.55 SI Trade
 16:35:52 - 12-Oct-26
Unknown* 290 €20.55 SI Trade
 16:35:52 - 12-Oct-26
Unknown* 7 €20.55 SI Trade
 16:35:52 - 12-Oct-26
See more Ubs Etf Msci Eu trades

Ubs Etf Msci Eu (0HGJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 20.515 20.515 20.515 20.515 1,255
12th Oct 2026 (Mon) 20.55 20.55 20.55 20.55 1,827
9th Oct 2026 (Fri) 20.416 20.416 20.416 20.416 2,313
8th Oct 2026 (Thu) 20.225 20.225 20.225 20.225 5,885
7th Oct 2026 (Wed) 20.395 20.395 20.395 20.395 35,549
6th Oct 2026 (Tue) 20.605 20.605 20.605 20.605 6,600
5th Oct 2026 (Mon) 20.425 20.425 20.425 20.425 2
2nd Oct 2026 (Fri) 20.4246 20.4246 20.4246 20.4246 761
1st Oct 2026 (Thu) 20.33 20.33 20.33 20.33 6,601
30th Sep 2026 (Wed) 20.825 20.825 20.825 20.825 9,424
29th Sep 2026 (Tue) 20.865 20.865 20.865 20.865 6,633
28th Sep 2026 (Mon) 20.745 20.745 20.745 20.745 6,637
25th Sep 2026 (Fri) 20.765 20.765 20.765 20.765 477
24th Sep 2026 (Thu) 20.67 20.67 20.67 20.67 0
23rd Sep 2026 (Wed) 20.81 20.81 20.81 20.81 6
22nd Sep 2026 (Tue) 20.78 20.78 20.78 20.78 0
21st Sep 2026 (Mon) 20.80 20.80 20.80 20.80 2
18th Sep 2026 (Fri) 20.825 20.825 20.825 20.825 0
17th Sep 2026 (Thu) 20.785 20.785 20.785 20.785 0
16th Sep 2026 (Wed) 20.665 20.665 20.665 20.665 7,500
15th Sep 2026 (Tue) 20.47 20.47 20.47 20.47 1
14th Sep 2026 (Mon) 20.65 20.65 20.65 20.65 2
See more Ubs Etf Msci Eu price history

Ubs Etf Msci Eu (0HGJ) Regulatory News

Date Source Headline
See more Ubs Etf Msci Eu regulatory news
FTSE 100 Latest
Value10,680.76
Change30.43

Login to your account

Forgot Password?

Not Registered