Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Eu (0HGJ) Share Price

Price €20.925 on 07-07-2026 at 18:25:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,161.00 at €20.9327
Day's Volume: 14,323
Last Close: €20.925
Open: €0.00
ISIN: LU1600334798
Day's Range €0.00 - €0.00
52wk Range: €16.8597 - €20.95
Market Capitalisation: €N/A
VWAP: €20.93235
Shares in Issue: N/A

Ubs Etf Msci Eu (0HGJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,161 €20.9327 OTC Trade
 11:22:47 - 07-Jul-26
Unknown* 7,161 €20.932 OTC Trade
 11:22:47 - 07-Jul-26
Unknown* 0 €20.925 SI Trade
 10:41:25 - 07-Jul-26
Unknown* 0 €20.935 SI Trade
 10:41:03 - 07-Jul-26
Unknown* 1 €20.935 SI Trade
 10:41:02 - 07-Jul-26
Unknown* 0 €20.935 SI Trade
 10:40:36 - 07-Jul-26
Unknown* 0 €20.925 SI Trade
 08:04:49 - 07-Jul-26
Unknown* 0 €20.915 SI Trade
 08:00:04 - 07-Jul-26
Unknown* 0 €20.95 SI Trade
 11:43:38 - 06-Jul-26
Unknown* 0 €21.06 SI Trade
 08:27:24 - 06-Jul-26
See more Ubs Etf Msci Eu trades

Ubs Etf Msci Eu (0HGJ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 20.925 20.925 20.925 20.925 14,323
6th Jul 2026 (Mon) 20.95 20.95 20.95 20.95 0
3rd Jul 2026 (Fri) 20.94 20.94 20.94 20.94 0
2nd Jul 2026 (Thu) 20.60 20.60 20.60 20.60 0
1st Jul 2026 (Wed) 20.725 20.725 20.725 20.725 0
30th Jun 2026 (Tue) 20.725 20.725 20.725 20.725 2
29th Jun 2026 (Mon) 20.525 20.525 20.525 20.525 0
26th Jun 2026 (Fri) 20.535 20.535 20.535 20.535 0
25th Jun 2026 (Thu) 20.535 20.535 20.535 20.535 0
24th Jun 2026 (Wed) 20.51 20.51 20.51 20.51 0
23rd Jun 2026 (Tue) 20.51 20.51 20.51 20.51 2
22nd Jun 2026 (Mon) 20.505 20.505 20.505 20.505 0
19th Jun 2026 (Fri) 20.505 20.505 20.505 20.505 0
18th Jun 2026 (Thu) 20.49 20.49 20.49 20.49 1
17th Jun 2026 (Wed) 20.495 20.495 20.495 20.495 0
16th Jun 2026 (Tue) 20.495 20.495 20.495 20.495 1
15th Jun 2026 (Mon) 20.585 20.585 20.585 20.585 3,402
12th Jun 2026 (Fri) 20.255 20.255 20.255 20.255 1
11th Jun 2026 (Thu) 19.912 19.912 19.912 19.912 0
10th Jun 2026 (Wed) 19.912 19.912 19.912 19.912 0
9th Jun 2026 (Tue) 19.88 19.88 19.88 19.88 0
8th Jun 2026 (Mon) 19.88 19.88 19.88 19.88 2
See more Ubs Etf Msci Eu price history

Ubs Etf Msci Eu (0HGJ) Regulatory News

Date Source Headline
See more Ubs Etf Msci Eu regulatory news
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered