| Price | 10.286on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.08% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGJ Shares | |
| Last Trade: | Unknown 2,265 at €9.869 |
| Day's Volume: | 0 |
| Last Close: | €10.286 |
| Open: | €0.00 |
| ISIN: | LU1600334798 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.743 - €10.35 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Msci Eu (0HGJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,265 | 9.869 | Ordinary Delayed publication | 09:46:38 - 4-Apr-18 |
| Unknown* | 2,265 | 9.869 | Ordinary Delayed publication | 09:46:38 - 4-Apr-18 |
| Unknown* | 2,265 | 9.869 | Ordinary | 09:46:38 - 4-Apr-18 |
Share Price History for Ubs Etf Msci Eu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.871 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.897 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 2,265 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.931 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.869 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.869 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.743 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.791 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.884 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.026 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.048 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.008 | 0 |
