Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Eu (0HGJ) Share Price

Price €21.19 on 05-08-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €21.19
Day's Volume: 0
Last Close: €21.19
Open: €0.00
ISIN: LU1600334798
Day's Range €0.00 - €0.00
52wk Range: €17.3303 - €21.19
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Msci Eu (0HGJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.19 SI Trade
 08:15:26 - 04-Aug-26
Unknown* 0 €21.19 SI Trade
 08:15:24 - 04-Aug-26
Unknown* 0 €21.03 SI Trade
 13:18:40 - 03-Aug-26
Unknown* 1 €21.03 SI Trade
 13:18:37 - 03-Aug-26
Unknown* 0 €21.025 SI Trade
 09:46:39 - 03-Aug-26
Unknown* 31 €21.005 SI Trade
 08:46:42 - 03-Aug-26
Unknown* 0 €21.02 SI Trade
 08:06:00 - 03-Aug-26
Unknown* 0 €21.02 SI Trade
 08:05:50 - 03-Aug-26
Unknown* 0 €21.02 SI Trade
 08:05:50 - 03-Aug-26
Unknown* 0 €21.04 SI Trade
 08:05:14 - 03-Aug-26
See more Ubs Etf Msci Eu trades

Ubs Etf Msci Eu (0HGJ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 21.19 21.19 21.19 21.19 0
3rd Aug 2026 (Mon) 21.03 21.03 21.03 21.03 32
31st Jul 2026 (Fri) 21.005 21.005 21.005 21.005 0
30th Jul 2026 (Thu) 21.005 21.005 21.005 21.005 0
29th Jul 2026 (Wed) 20.83 20.83 20.83 20.83 0
28th Jul 2026 (Tue) 20.92 20.92 20.92 20.92 0
27th Jul 2026 (Mon) 20.92 20.92 20.92 20.92 2
24th Jul 2026 (Fri) 20.68 20.68 20.68 20.68 3
23rd Jul 2026 (Thu) 20.685 20.685 20.685 20.685 0
22nd Jul 2026 (Wed) 20.685 20.685 20.685 20.685 0
21st Jul 2026 (Tue) 20.685 20.685 20.685 20.685 0
20th Jul 2026 (Mon) 20.57 20.57 20.57 20.57 2
17th Jul 2026 (Fri) 20.51 20.51 20.51 20.51 0
16th Jul 2026 (Thu) 20.565 20.565 20.565 20.565 2
15th Jul 2026 (Wed) 20.665 20.665 20.665 20.665 4
14th Jul 2026 (Tue) 20.535 20.535 20.535 20.535 0
13th Jul 2026 (Mon) 20.64 20.64 20.64 20.64 0
10th Jul 2026 (Fri) 20.665 20.665 20.665 20.665 35,728
9th Jul 2026 (Thu) 20.535 20.535 20.535 20.535 1
8th Jul 2026 (Wed) 20.605 20.605 20.605 20.605 2
7th Jul 2026 (Tue) 20.925 20.925 20.925 20.925 14,323
6th Jul 2026 (Mon) 20.95 20.95 20.95 20.95 0
See more Ubs Etf Msci Eu price history

Ubs Etf Msci Eu (0HGJ) Regulatory News

Date Source Headline
See more Ubs Etf Msci Eu regulatory news
FTSE 100 Latest
Value10,879.38
Change0.00

Login to your account

Forgot Password?

Not Registered