Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Eu (0HGJ) Share Price

Price €17.2996 on 18-07-2025 at 18:35:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HGJ Shares
Last Trade: Unknown 4,600.00 at €17.2996
Day's Volume: 4,600
Last Close: €17.2996
Open: €0.00
ISIN: LU1600334798
Day's Range €0.00 - €0.00
52wk Range: €15.716 - €17.1709
Market Capitalisation: €N/A
VWAP: €17.2996
Shares in Issue: N/A

Ubs Etf Msci Eu (0HGJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,600 €17.2996 SI Trade
09:04:37 - 18-Jul-25
Unknown* 3,000 €17.1901 OTC Trade
10:58:50 - 17-Jul-25
Unknown* 3,900 €16.968 OTC Trade
09:22:48 - 01-Jul-25
Unknown* 2,339 €16.8597 SI Trade
16:11:15 - 25-Jun-25
Unknown* 780 €17.1709 SI Trade
11:00:11 - 12-Jun-25
Unknown* 4,650 €17.1666 SI Trade
09:16:27 - 12-Jun-25
Unknown* 29,400 €17.1688 OTC Trade
11:08:59 - 28-May-25
Unknown* 8,000 €17.1593 SI Trade
08:52:48 - 22-May-25
Unknown* 1,738 €16.6504 OTC Trade
08:50:45 - 07-May-25
Unknown* 31,834 €14.4492 OTC Trade
10:06:21 - 07-Apr-25
See more Ubs Etf Msci Eu trades

Ubs Etf Msci Eu (0HGJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.2996 17.2996 17.2996 17.2996 4,600
17th Jul 2025 (Thu) 16.8597 16.8597 16.8597 16.8597 3,000
16th Jul 2025 (Wed) 16.8597 16.8597 16.8597 16.8597 0
15th Jul 2025 (Tue) 16.8597 16.8597 16.8597 16.8597 0
14th Jul 2025 (Mon) 16.8597 16.8597 16.8597 16.8597 0
11th Jul 2025 (Fri) 16.8597 16.8597 16.8597 16.8597 0
10th Jul 2025 (Thu) 16.8597 16.8597 16.8597 16.8597 0
9th Jul 2025 (Wed) 16.8597 16.8597 16.8597 16.8597 0
8th Jul 2025 (Tue) 16.8597 16.8597 16.8597 16.8597 0
7th Jul 2025 (Mon) 16.8597 16.8597 16.8597 16.8597 0
4th Jul 2025 (Fri) 16.8597 16.8597 16.8597 16.8597 0
3rd Jul 2025 (Thu) 16.8597 16.8597 16.8597 16.8597 0
2nd Jul 2025 (Wed) 16.8597 16.8597 16.8597 16.8597 0
1st Jul 2025 (Tue) 16.8597 16.8597 16.8597 16.8597 3,900
30th Jun 2025 (Mon) 16.8597 16.8597 16.8597 16.8597 0
27th Jun 2025 (Fri) 16.8597 16.8597 16.8597 16.8597 0
26th Jun 2025 (Thu) 16.8597 16.8597 16.8597 16.8597 0
25th Jun 2025 (Wed) 16.8597 16.8597 16.8597 16.8597 2,339
24th Jun 2025 (Tue) 17.1709 17.1709 17.1709 17.1709 0
23rd Jun 2025 (Mon) 17.1709 17.1709 17.1709 17.1709 0
20th Jun 2025 (Fri) 17.1709 17.1709 17.1709 17.1709 0
19th Jun 2025 (Thu) 17.1709 17.1709 17.1709 17.1709 0
See more Ubs Etf Msci Eu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered