| Price | 11.404on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,125 at €12.934 |
| Day's Volume: | 0 |
| Last Close: | €11.404 |
| Open: | €0.00 |
| ISIN: | LU1600334798 |
| Day's Range | €11.404 - €11.404 |
| 52wk Range: | €10.44 - €11.404 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Msci Eu (0HGJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,125 | 12.934 | Ordinary | 13:56:26 - 05-Jul-21 |
| Unknown* | 40,000 | 11.404 | Ordinary | 08:41:58 - 22-Jan-21 |
| Unknown* | 156,500 | 11.352 | Ordinary | 08:32:14 - 06-Jan-21 |
| Unknown* | 40,000 | 11.052 | Ordinary | 15:33:20 - 27-Nov-20 |
| Unknown* | 35,000 | 10.44 | Ordinary | 08:01:53 - 27-Aug-20 |
| Unknown* | 35,000 | 10.16 | Ordinary | 15:34:20 - 04-Aug-20 |
| Unknown* | 23,400 | 9.852 | Ordinary | 08:46:11 - 29-May-20 |
| Unknown* | 53,762 | 9.472 | Ordinary | 09:39:11 - 11-May-20 |
| Unknown* | 6,032 | 36.00 | Ordinary | 09:26:39 - 20-Sep-19 |
| Unknown* | 214,662 | 10.843 | Ordinary Delayed publication Historical | 15:05:08 - 22-Jul-19 |
Share Price History for Ubs Etf Msci Eu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
