Price | 11.404on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HGJ Shares |
Last Trade: | Unknown 40,000 at €11.404 |
Day's Volume: | 40,000 |
Last Close: | €11.052 |
Open: | €0.00 |
ISIN: | LU1600334798 |
Day's Range | €11.404 - €11.404 |
52wk Range: | €9.396 - €11.052 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Msci Eu (0HGJ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 40,000 | 11.404 | Ordinary | 08:41:58 - 22-Jan-21 |
Unknown* | 156,500 | 11.352 | Ordinary | 08:32:14 - 06-Jan-21 |
Unknown* | 40,000 | 11.052 | Ordinary | 15:33:20 - 27-Nov-20 |
Unknown* | 35,000 | 10.44 | Ordinary | 08:01:53 - 27-Aug-20 |
Unknown* | 35,000 | 10.16 | Ordinary | 15:34:20 - 04-Aug-20 |
Unknown* | 23,400 | 9.852 | Ordinary | 08:46:11 - 29-May-20 |
Unknown* | 53,762 | 9.472 | Ordinary | 09:39:11 - 11-May-20 |
Unknown* | 6,032 | 36.00 | Ordinary | 09:26:39 - 20-Sep-19 |
Unknown* | 214,662 | 10.843 | Ordinary Delayed publication Historical | 15:05:08 - 22-Jul-19 |
Share Price History for Ubs Etf Msci Eu |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 |