Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Eu (0HGJ) Share Price

Price €20.685 on 22-07-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €20.685
Day's Volume: 0
Last Close: €20.685
Open: €0.00
ISIN: LU1600334798
Day's Range €0.00 - €0.00
52wk Range: €17.2996 - €20.95
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Msci Eu (0HGJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.685 SI Trade
 16:20:48 - 21-Jul-26
Unknown* 0 €20.675 SI Trade
 10:23:14 - 21-Jul-26
Unknown* 0 €20.605 SI Trade
 08:16:08 - 21-Jul-26
Unknown* 2 €20.57 SI Trade
 16:24:48 - 20-Jul-26
Unknown* 0 €20.615 SI Trade
 09:12:02 - 20-Jul-26
Unknown* 0 €20.51 SI Trade
 10:10:38 - 17-Jul-26
Unknown* 0 €20.62 SI Trade
 09:14:46 - 17-Jul-26
Unknown* 0 €20.62 SI Trade
 09:14:44 - 17-Jul-26
Unknown* 0 €20.635 SI Trade
 08:17:58 - 17-Jul-26
Unknown* 0 €20.64 SI Trade
 08:17:56 - 17-Jul-26
See more Ubs Etf Msci Eu trades

Ubs Etf Msci Eu (0HGJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 20.685 20.685 20.685 20.685 0
20th Jul 2026 (Mon) 20.57 20.57 20.57 20.57 2
17th Jul 2026 (Fri) 20.51 20.51 20.51 20.51 0
16th Jul 2026 (Thu) 20.565 20.565 20.565 20.565 2
15th Jul 2026 (Wed) 20.665 20.665 20.665 20.665 4
14th Jul 2026 (Tue) 20.535 20.535 20.535 20.535 0
13th Jul 2026 (Mon) 20.64 20.64 20.64 20.64 0
10th Jul 2026 (Fri) 20.665 20.665 20.665 20.665 35,728
9th Jul 2026 (Thu) 20.535 20.535 20.535 20.535 1
8th Jul 2026 (Wed) 20.605 20.605 20.605 20.605 2
7th Jul 2026 (Tue) 20.925 20.925 20.925 20.925 14,323
6th Jul 2026 (Mon) 20.95 20.95 20.95 20.95 0
3rd Jul 2026 (Fri) 20.94 20.94 20.94 20.94 0
2nd Jul 2026 (Thu) 20.60 20.60 20.60 20.60 0
1st Jul 2026 (Wed) 20.725 20.725 20.725 20.725 0
30th Jun 2026 (Tue) 20.725 20.725 20.725 20.725 2
29th Jun 2026 (Mon) 20.525 20.525 20.525 20.525 0
26th Jun 2026 (Fri) 20.535 20.535 20.535 20.535 0
25th Jun 2026 (Thu) 20.535 20.535 20.535 20.535 0
24th Jun 2026 (Wed) 20.51 20.51 20.51 20.51 0
23rd Jun 2026 (Tue) 20.51 20.51 20.51 20.51 2
22nd Jun 2026 (Mon) 20.505 20.505 20.505 20.505 0
See more Ubs Etf Msci Eu price history

Ubs Etf Msci Eu (0HGJ) Regulatory News

Date Source Headline
See more Ubs Etf Msci Eu regulatory news
FTSE 100 Latest
Value10,585.91
Change61.15

Login to your account

Forgot Password?

Not Registered