Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Eu (0HGJ) Share Price

Price €21.195 on 11-11-2026 at 11:36:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €21.26
Day's Volume: 5
Last Close: €21.195
Open: €0.00
ISIN: LU1600334798
Day's Range €0.00 - €0.00
52wk Range: €17.81 - €21.385
Market Capitalisation: €N/A
VWAP: €21.26
Shares in Issue: N/A

Ubs Etf Msci Eu (0HGJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €21.26 SI Trade
 11:36:21 - 11-Nov-26
Unknown* 9 €21.195 SI Trade
 16:36:00 - 10-Nov-26
Unknown* 10 €21.195 SI Trade
 16:36:00 - 10-Nov-26
Unknown* 630 €21.195 SI Trade
 16:36:00 - 10-Nov-26
Unknown* 0 €21.26 SI Trade
 15:16:47 - 10-Nov-26
Unknown* 25 €21.2754 SI Trade
 09:39:34 - 10-Nov-26
Unknown* 17 €21.27 SI Trade
 09:39:34 - 10-Nov-26
Unknown* 25 €21.2754 SI Trade
 09:39:29 - 10-Nov-26
Unknown* 176 €21.25 SI Trade
 09:00:16 - 10-Nov-26
Unknown* 1 €21.335 SI Trade
 08:04:49 - 10-Nov-26
See more Ubs Etf Msci Eu trades

Ubs Etf Msci Eu (0HGJ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 21.195 21.195 21.195 21.195 5
10th Nov 2026 (Tue) 21.195 21.195 21.195 21.195 894
9th Nov 2026 (Mon) 21.17 21.17 21.17 21.17 5,356
6th Nov 2026 (Fri) 20.824 20.824 20.824 20.824 3,340
5th Nov 2026 (Thu) 21.115 21.115 21.115 21.115 4
4th Nov 2026 (Wed) 21.295 21.295 21.295 21.295 1,262
3rd Nov 2026 (Tue) 20.92 20.92 20.92 20.92 1,055
2nd Nov 2026 (Mon) 21.04 21.04 21.04 21.04 2,677
30th Oct 2026 (Fri) 20.789 20.789 20.789 20.789 2,557
29th Oct 2026 (Thu) 20.895 20.895 20.895 20.895 9,125
28th Oct 2026 (Wed) 20.75 20.75 20.75 20.75 2,378
27th Oct 2026 (Tue) 20.73 20.73 20.73 20.73 1,137
26th Oct 2026 (Mon) 20.655 20.655 20.655 20.655 1,835
23rd Oct 2026 (Fri) 20.49 20.49 20.49 20.49 33,594
22nd Oct 2026 (Thu) 20.625 20.625 20.625 20.625 0
21st Oct 2026 (Wed) 20.79 20.79 20.79 20.79 275
20th Oct 2026 (Tue) 20.60 20.60 20.60 20.60 1,778
19th Oct 2026 (Mon) 20.635 20.635 20.635 20.635 1,450
16th Oct 2026 (Fri) 20.80 20.80 20.80 20.80 6,475
15th Oct 2026 (Thu) 20.69 20.69 20.69 20.69 896
14th Oct 2026 (Wed) 20.625 20.625 20.625 20.625 622
13th Oct 2026 (Tue) 20.515 20.515 20.515 20.515 1,255
12th Oct 2026 (Mon) 20.55 20.55 20.55 20.55 1,827
See more Ubs Etf Msci Eu price history

Ubs Etf Msci Eu (0HGJ) Regulatory News

Date Source Headline
See more Ubs Etf Msci Eu regulatory news
FTSE 100 Latest
Value10,797.61
Change46.02

Login to your account

Forgot Password?

Not Registered