Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Eu (0HGJ) Share Price

Price €17.878 on 14-10-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €17.878
Day's Volume: 0
Last Close: €17.878
Open: €0.00
ISIN: LU1600334798
Day's Range €0.00 - €0.00
52wk Range: €15.974 - €17.878
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Msci Eu (0HGJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.878 SI Trade
15:24:12 - 13-Oct-25
Unknown* 2 €17.878 SI Trade
15:23:56 - 13-Oct-25
Unknown* 2 €17.878 SI Trade
15:23:54 - 13-Oct-25
Unknown* 2 €17.878 SI Trade
15:23:51 - 13-Oct-25
Unknown* 2 €17.876 SI Trade
15:23:50 - 13-Oct-25
Unknown* 1 €17.876 SI Trade
15:23:49 - 13-Oct-25
Unknown* 1 €17.874 SI Trade
15:23:35 - 13-Oct-25
Unknown* 1 €17.874 SI Trade
15:23:25 - 13-Oct-25
Unknown* 1 €17.874 SI Trade
15:23:16 - 13-Oct-25
Unknown* 1 €17.874 SI Trade
15:23:09 - 13-Oct-25
See more Ubs Etf Msci Eu trades

Ubs Etf Msci Eu (0HGJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 17.878 17.878 17.878 17.878 41
10th Oct 2025 (Fri) 17.668 17.668 17.668 17.668 0
9th Oct 2025 (Thu) 17.668 17.668 17.668 17.668 0
8th Oct 2025 (Wed) 17.668 17.668 17.668 17.668 0
7th Oct 2025 (Tue) 17.668 17.668 17.668 17.668 0
6th Oct 2025 (Mon) 17.668 17.668 17.668 17.668 0
3rd Oct 2025 (Fri) 17.668 17.668 17.668 17.668 0
2nd Oct 2025 (Thu) 17.668 17.668 17.668 17.668 0
1st Oct 2025 (Wed) 17.668 17.668 17.668 17.668 684
30th Sep 2025 (Tue) 17.622 17.622 17.622 17.622 0
29th Sep 2025 (Mon) 17.622 17.622 17.622 17.622 0
26th Sep 2025 (Fri) 17.4583 17.4583 17.4583 17.4583 0
25th Sep 2025 (Thu) 17.4583 17.4583 17.4583 17.4583 2,273
24th Sep 2025 (Wed) 17.4771 17.4771 17.4771 17.4771 1,150
23rd Sep 2025 (Tue) 17.656 17.656 17.656 17.656 1
22nd Sep 2025 (Mon) 17.538 17.538 17.538 17.538 0
19th Sep 2025 (Fri) 17.538 17.538 17.538 17.538 0
18th Sep 2025 (Thu) 17.538 17.538 17.538 17.538 0
17th Sep 2025 (Wed) 17.5204 17.5204 17.5204 17.5204 0
16th Sep 2025 (Tue) 17.5204 17.5204 17.5204 17.5204 2,137
15th Sep 2025 (Mon) 17.58 17.58 17.58 17.58 0
See more Ubs Etf Msci Eu price history
FTSE 100 Latest
Value9,440.70
Change0.00

Login to your account

Forgot Password?

Not Registered