Ubs Etf Msci Eu Share Price (0HGJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.404on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGJ Shares
Sponsored Financial Content
Last Trade: Unknown 40,000 at €11.404
Day's Volume: 40,000
Last Close: €11.052
Open: €0.00
ISIN: LU1600334798
Day's Range €11.404 - €11.404
52wk Range: €9.396 - €11.052
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Msci Eu (0HGJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40,00011.404Ordinary
08:41:58 - 22-Jan-21
Unknown*156,50011.352Ordinary
08:32:14 - 06-Jan-21
Unknown*40,00011.052Ordinary
15:33:20 - 27-Nov-20
Unknown*35,00010.44Ordinary
08:01:53 - 27-Aug-20
Unknown*35,00010.16Ordinary
15:34:20 - 04-Aug-20
Unknown*23,4009.852Ordinary
08:46:11 - 29-May-20
Unknown*53,7629.472Ordinary
09:39:11 - 11-May-20
Unknown*6,03236.00Ordinary
09:26:39 - 20-Sep-19
Unknown*214,66210.843Ordinary
Delayed publication
Historical
15:05:08 - 22-Jul-19

Share Price History for Ubs Etf Msci Eu

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Ubs Etf Msci Eu (0HGJ)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered