Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Eu (0HGJ) Share Price

Price €20.73 on 28-10-2026 at 08:00:27
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €20.75
Day's Volume: 0
Last Close: €20.73
Open: €0.00
ISIN: LU1600334798
Day's Range €0.00 - €0.00
52wk Range: €17.81 - €21.385
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Msci Eu (0HGJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.75 SI Trade
 08:00:05 - 28-Oct-26
Unknown* 63 €20.73 SI Trade
 16:36:01 - 27-Oct-26
Unknown* 1,070 €20.73 SI Trade
 16:36:01 - 27-Oct-26
Unknown* 4 €20.73 SI Trade
 16:36:01 - 27-Oct-26
Unknown* 0 €20.565 SI Trade
 08:18:21 - 27-Oct-26
Unknown* 0 €20.575 SI Trade
 08:00:11 - 27-Oct-26
Unknown* 199 €20.655 SI Trade
 16:35:47 - 26-Oct-26
Unknown* 1,636 €20.655 SI Trade
 16:35:47 - 26-Oct-26
Unknown* 0 €20.515 SI Trade
 08:05:01 - 26-Oct-26
Unknown* 0 €20.605 SI Trade
 08:01:42 - 26-Oct-26
See more Ubs Etf Msci Eu trades

Ubs Etf Msci Eu (0HGJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 20.73 20.73 20.73 20.73 0
27th Oct 2026 (Tue) 20.73 20.73 20.73 20.73 1,137
26th Oct 2026 (Mon) 20.655 20.655 20.655 20.655 1,835
23rd Oct 2026 (Fri) 20.49 20.49 20.49 20.49 33,594
22nd Oct 2026 (Thu) 20.625 20.625 20.625 20.625 0
21st Oct 2026 (Wed) 20.79 20.79 20.79 20.79 275
20th Oct 2026 (Tue) 20.60 20.60 20.60 20.60 1,778
19th Oct 2026 (Mon) 20.635 20.635 20.635 20.635 1,450
16th Oct 2026 (Fri) 20.80 20.80 20.80 20.80 6,475
15th Oct 2026 (Thu) 20.69 20.69 20.69 20.69 896
14th Oct 2026 (Wed) 20.625 20.625 20.625 20.625 622
13th Oct 2026 (Tue) 20.515 20.515 20.515 20.515 1,255
12th Oct 2026 (Mon) 20.55 20.55 20.55 20.55 1,827
9th Oct 2026 (Fri) 20.416 20.416 20.416 20.416 2,313
8th Oct 2026 (Thu) 20.225 20.225 20.225 20.225 5,885
7th Oct 2026 (Wed) 20.395 20.395 20.395 20.395 35,549
6th Oct 2026 (Tue) 20.605 20.605 20.605 20.605 6,600
5th Oct 2026 (Mon) 20.425 20.425 20.425 20.425 2
2nd Oct 2026 (Fri) 20.4246 20.4246 20.4246 20.4246 761
1st Oct 2026 (Thu) 20.33 20.33 20.33 20.33 6,601
30th Sep 2026 (Wed) 20.825 20.825 20.825 20.825 9,424
29th Sep 2026 (Tue) 20.865 20.865 20.865 20.865 6,633
28th Sep 2026 (Mon) 20.745 20.745 20.745 20.745 6,637
See more Ubs Etf Msci Eu price history

Ubs Etf Msci Eu (0HGJ) Regulatory News

Date Source Headline
See more Ubs Etf Msci Eu regulatory news
FTSE 100 Latest
Value10,677.32
Change-9.22

Login to your account

Forgot Password?

Not Registered