| Price | $337.64 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $338.5732 |
| Day's Volume: | 1,215 |
| Last Close: | $337.64 |
| Open: | $0.00 |
| ISIN: | US0367521038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $277.77213 - $436.571 |
| Market Capitalisation: | $74.04b |
| VWAP: | $69.66946 |
| Shares in Issue: | 222.24m |
Anthem Ord (0HG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $338.5732 | OTC Trade |
19:08:08 - 06-Feb-26 |
| Unknown* | 2 | $338.41 | OTC Trade |
19:06:11 - 06-Feb-26 |
| Unknown* | 0 | $337.64 | SI Trade |
18:53:36 - 06-Feb-26 |
| Unknown* | 10 | $337.141 | OTC Trade |
18:45:01 - 06-Feb-26 |
| Unknown* | 20 | $337.224 | OTC Trade |
18:39:20 - 06-Feb-26 |
| Unknown* | 0 | $335.62 | SI Trade |
18:27:46 - 06-Feb-26 |
| Unknown* | 2 | $333.955 | OTC Trade |
18:19:12 - 06-Feb-26 |
| Unknown* | 1 | $332.688 | OTC Trade |
18:15:59 - 06-Feb-26 |
| Unknown* | 0 | $331.52 | OTC Trade |
18:08:29 - 06-Feb-26 |
| Unknown* | 0 | $332.01 | SI Trade |
17:59:31 - 06-Feb-26 |
Anthem Ord (0HG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
