| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 409.52 | 409.52 | 409.52 | 409.52 | 454 |
| 3rd Sep 2026 (Thu) | 415.40 | 415.40 | 415.40 | 415.40 | 317 |
| 2nd Sep 2026 (Wed) | 405.97 | 405.97 | 405.97 | 405.97 | 393 |
| 1st Sep 2026 (Tue) | 401.29 | 401.29 | 401.29 | 401.29 | 243 |
| 31st Aug 2026 (Mon) | 396.82 | 396.82 | 396.82 | 396.82 | 0 |
| 28th Aug 2026 (Fri) | 396.82 | 396.82 | 396.82 | 396.82 | 460 |
| 27th Aug 2026 (Thu) | 400.51 | 400.51 | 400.51 | 400.51 | 323 |
| 26th Aug 2026 (Wed) | 404.04 | 404.04 | 404.04 | 404.04 | 29 |
| 25th Aug 2026 (Tue) | 400.30 | 400.30 | 400.30 | 400.30 | 203 |
| 24th Aug 2026 (Mon) | 401.62 | 401.62 | 401.62 | 401.62 | 440 |
| 21st Aug 2026 (Fri) | 400.56 | 400.56 | 400.56 | 400.56 | 227 |
| 20th Aug 2026 (Thu) | 396.68 | 396.68 | 396.68 | 396.68 | 435 |
| 19th Aug 2026 (Wed) | 402.61 | 402.61 | 402.61 | 402.61 | 2,285 |
| 18th Aug 2026 (Tue) | 399.71 | 399.71 | 399.71 | 399.71 | 319 |
| 17th Aug 2026 (Mon) | 392.95 | 392.95 | 392.95 | 392.95 | 56 |
| 14th Aug 2026 (Fri) | 400.64 | 400.64 | 400.64 | 400.64 | 199 |
| 13th Aug 2026 (Thu) | 399.37 | 399.37 | 399.37 | 399.37 | 177 |
| 12th Aug 2026 (Wed) | 396.47 | 396.47 | 396.47 | 396.47 | 181 |
| 11th Aug 2026 (Tue) | 391.48 | 391.48 | 391.48 | 391.48 | 502 |
| 10th Aug 2026 (Mon) | 398.13 | 398.13 | 398.13 | 398.13 | 168 |
| 7th Aug 2026 (Fri) | 393.71 | 393.71 | 393.71 | 393.71 | 40 |
| 6th Aug 2026 (Thu) | 389.94 | 389.94 | 389.94 | 389.94 | 127 |
| 5th Aug 2026 (Wed) | 391.50 | 391.50 | 391.50 | 391.50 | 318 |
| 4th Aug 2026 (Tue) | 381.45 | 381.45 | 381.45 | 381.45 | 204 |
| 3rd Aug 2026 (Mon) | 380.05 | 380.05 | 380.05 | 380.05 | 71 |
| 31st Jul 2026 (Fri) | 379.8729 | 379.8729 | 379.8729 | 379.8729 | 30 |
| 30th Jul 2026 (Thu) | 377.39 | 377.39 | 377.39 | 377.39 | 315 |
| 29th Jul 2026 (Wed) | 377.23 | 377.23 | 377.23 | 377.23 | 153 |
| 28th Jul 2026 (Tue) | 385.29 | 385.29 | 385.29 | 385.29 | 612 |
| 27th Jul 2026 (Mon) | 378.20 | 378.20 | 378.20 | 378.20 | 130 |
| 24th Jul 2026 (Fri) | 377.61 | 377.61 | 377.61 | 377.61 | 399 |
| 23rd Jul 2026 (Thu) | 379.01 | 379.01 | 379.01 | 379.01 | 1,328 |
| 22nd Jul 2026 (Wed) | 389.33 | 389.33 | 389.33 | 389.33 | 541 |
| 21st Jul 2026 (Tue) | 389.85 | 389.85 | 389.85 | 389.85 | 420 |
| 20th Jul 2026 (Mon) | 385.45 | 385.45 | 385.45 | 385.45 | 701 |
| 17th Jul 2026 (Fri) | 369.47 | 369.47 | 369.47 | 369.47 | 471 |
| 16th Jul 2026 (Thu) | 377.65 | 377.65 | 377.65 | 377.65 | 1,765 |
| 15th Jul 2026 (Wed) | 388.35 | 388.35 | 388.35 | 388.35 | 3,901 |
| 14th Jul 2026 (Tue) | 422.79 | 422.79 | 422.79 | 422.79 | 884 |
| 13th Jul 2026 (Mon) | 424.97 | 424.97 | 424.97 | 424.97 | 226 |
| 10th Jul 2026 (Fri) | 418.72 | 418.72 | 418.72 | 418.72 | 597 |
| 9th Jul 2026 (Thu) | 422.74 | 422.74 | 422.74 | 422.74 | 156 |
| 8th Jul 2026 (Wed) | 418.98 | 418.98 | 418.98 | 418.98 | 1,586 |
| 7th Jul 2026 (Tue) | 417.94 | 417.94 | 417.94 | 417.94 | 1,371 |