| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 393.71 | 393.71 | 393.71 | 393.71 | 40 |
| 6th Aug 2026 (Thu) | 389.94 | 389.94 | 389.94 | 389.94 | 127 |
| 5th Aug 2026 (Wed) | 391.50 | 391.50 | 391.50 | 391.50 | 318 |
| 4th Aug 2026 (Tue) | 381.45 | 381.45 | 381.45 | 381.45 | 204 |
| 3rd Aug 2026 (Mon) | 380.05 | 380.05 | 380.05 | 380.05 | 71 |
| 31st Jul 2026 (Fri) | 379.8729 | 379.8729 | 379.8729 | 379.8729 | 30 |
| 30th Jul 2026 (Thu) | 377.39 | 377.39 | 377.39 | 377.39 | 315 |
| 29th Jul 2026 (Wed) | 377.23 | 377.23 | 377.23 | 377.23 | 153 |
| 28th Jul 2026 (Tue) | 385.29 | 385.29 | 385.29 | 385.29 | 612 |
| 27th Jul 2026 (Mon) | 378.20 | 378.20 | 378.20 | 378.20 | 130 |
| 24th Jul 2026 (Fri) | 377.61 | 377.61 | 377.61 | 377.61 | 399 |
| 23rd Jul 2026 (Thu) | 379.01 | 379.01 | 379.01 | 379.01 | 1,328 |
| 22nd Jul 2026 (Wed) | 389.33 | 389.33 | 389.33 | 389.33 | 541 |
| 21st Jul 2026 (Tue) | 389.85 | 389.85 | 389.85 | 389.85 | 420 |
| 20th Jul 2026 (Mon) | 385.45 | 385.45 | 385.45 | 385.45 | 701 |
| 17th Jul 2026 (Fri) | 369.47 | 369.47 | 369.47 | 369.47 | 471 |
| 16th Jul 2026 (Thu) | 377.65 | 377.65 | 377.65 | 377.65 | 1,765 |
| 15th Jul 2026 (Wed) | 388.35 | 388.35 | 388.35 | 388.35 | 3,901 |
| 14th Jul 2026 (Tue) | 422.79 | 422.79 | 422.79 | 422.79 | 884 |
| 13th Jul 2026 (Mon) | 424.97 | 424.97 | 424.97 | 424.97 | 226 |
| 10th Jul 2026 (Fri) | 418.72 | 418.72 | 418.72 | 418.72 | 597 |
| 9th Jul 2026 (Thu) | 422.74 | 422.74 | 422.74 | 422.74 | 156 |
| 8th Jul 2026 (Wed) | 418.98 | 418.98 | 418.98 | 418.98 | 1,586 |
| 7th Jul 2026 (Tue) | 417.94 | 417.94 | 417.94 | 417.94 | 1,371 |
| 6th Jul 2026 (Mon) | 409.95 | 409.95 | 409.95 | 409.95 | 172 |
| 3rd Jul 2026 (Fri) | 413.85 | 413.85 | 413.85 | 413.85 | 0 |
| 2nd Jul 2026 (Thu) | 415.69 | 415.69 | 415.69 | 415.69 | 388 |
| 1st Jul 2026 (Wed) | 410.17 | 410.17 | 410.17 | 410.17 | 836 |
| 30th Jun 2026 (Tue) | 390.06 | 390.06 | 390.06 | 390.06 | 3,684 |
| 29th Jun 2026 (Mon) | 388.66 | 388.66 | 388.66 | 388.66 | 750 |
| 26th Jun 2026 (Fri) | 391.22 | 391.22 | 391.22 | 391.22 | 265 |
| 25th Jun 2026 (Thu) | 384.81 | 384.81 | 384.81 | 384.81 | 232 |
| 24th Jun 2026 (Wed) | 386.74 | 386.74 | 386.74 | 386.74 | 896 |
| 23rd Jun 2026 (Tue) | 394.93 | 394.93 | 394.93 | 394.93 | 224 |
| 22nd Jun 2026 (Mon) | 394.44 | 394.44 | 394.44 | 394.44 | 483 |
| 19th Jun 2026 (Fri) | 389.71997 | 389.71997 | 389.71997 | 389.71997 | 0 |
| 18th Jun 2026 (Thu) | 390.03 | 390.03 | 390.03 | 390.03 | 13,558 |
| 17th Jun 2026 (Wed) | 394.50 | 394.50 | 394.50 | 394.50 | 242 |
| 16th Jun 2026 (Tue) | 399.76 | 399.76 | 399.76 | 399.76 | 270 |
| 15th Jun 2026 (Mon) | 403.39 | 403.39 | 403.39 | 403.39 | 3,165 |
| 12th Jun 2026 (Fri) | 401.94 | 401.94 | 401.94 | 401.94 | 1,175 |
| 11th Jun 2026 (Thu) | 398.93 | 398.93 | 398.93 | 398.93 | 243 |
| 10th Jun 2026 (Wed) | 405.20 | 405.20 | 405.20 | 405.20 | 1,370 |