| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 394.22 | 394.22 | 394.22 | 394.22 | 2,091 |
| 14th May 2026 (Thu) | 394.58 | 394.58 | 394.58 | 394.58 | 34 |
| 13th May 2026 (Wed) | 398.76 | 398.76 | 398.76 | 398.76 | 3,456 |
| 12th May 2026 (Tue) | 391.75 | 391.75 | 391.75 | 391.75 | 496 |
| 11th May 2026 (Mon) | 380.05 | 380.05 | 380.05 | 380.05 | 242 |
| 8th May 2026 (Fri) | 377.22 | 377.22 | 377.22 | 377.22 | 56 |
| 7th May 2026 (Thu) | 373.27 | 373.27 | 373.27 | 373.27 | 1,733 |
| 6th May 2026 (Wed) | 374.73 | 374.73 | 374.73 | 374.73 | 402 |
| 5th May 2026 (Tue) | 369.76 | 369.76 | 369.76 | 369.76 | 1,167 |
| 4th May 2026 (Mon) | 372.82 | 372.82 | 372.82 | 372.82 | 0 |
| 1st May 2026 (Fri) | 372.82 | 372.82 | 372.82 | 372.82 | 170 |
| 30th Apr 2026 (Thu) | 370.20442 | 370.20442 | 370.20442 | 370.20442 | 1,828 |
| 29th Apr 2026 (Wed) | 372.39 | 372.39 | 372.39 | 372.39 | 204 |
| 28th Apr 2026 (Tue) | 365.86 | 365.86 | 365.86 | 365.86 | 592 |
| 27th Apr 2026 (Mon) | 354.65 | 354.65 | 354.65 | 354.65 | 325 |
| 24th Apr 2026 (Fri) | 344.37 | 344.37 | 344.37 | 344.37 | 273 |
| 23rd Apr 2026 (Thu) | 342.85 | 342.85 | 342.85 | 342.85 | 528 |
| 22nd Apr 2026 (Wed) | 328.47 | 328.47 | 328.47 | 328.47 | 1,905 |
| 21st Apr 2026 (Tue) | 327.11 | 327.11 | 327.11 | 327.11 | 336 |
| 20th Apr 2026 (Mon) | 315.69 | 315.69 | 315.69 | 315.69 | 103 |
| 17th Apr 2026 (Fri) | 323.17 | 323.17 | 323.17 | 323.17 | 101 |
| 16th Apr 2026 (Thu) | 313.47 | 313.47 | 313.47 | 313.47 | 483 |
| 15th Apr 2026 (Wed) | 309.77 | 309.77 | 309.77 | 309.77 | 285 |
| 14th Apr 2026 (Tue) | 314.64 | 314.64 | 314.64 | 314.64 | 520 |
| 13th Apr 2026 (Mon) | 315.08 | 315.08 | 315.08 | 315.08 | 2,112 |
| 10th Apr 2026 (Fri) | 314.96 | 314.96 | 314.96 | 314.96 | 109 |
| 9th Apr 2026 (Thu) | 317.03 | 317.03 | 317.03 | 317.03 | 103 |
| 8th Apr 2026 (Wed) | 318.94 | 318.94 | 318.94 | 318.94 | 149 |
| 7th Apr 2026 (Tue) | 312.34 | 312.34 | 312.34 | 312.34 | 1,425 |
| 6th Apr 2026 (Mon) | 300.02 | 300.02 | 300.02 | 300.02 | 0 |
| 3rd Apr 2026 (Fri) | 300.02 | 300.02 | 300.02 | 300.02 | 0 |
| 2nd Apr 2026 (Thu) | 300.02 | 300.02 | 300.02 | 300.02 | 132 |
| 1st Apr 2026 (Wed) | 297.30 | 297.30 | 297.30 | 297.30 | 418 |
| 31st Mar 2026 (Tue) | 292.99 | 292.99 | 292.99 | 292.99 | 42 |
| 30th Mar 2026 (Mon) | 284.49 | 284.49 | 284.49 | 284.49 | 81 |
| 27th Mar 2026 (Fri) | 284.65 | 284.65 | 284.65 | 284.65 | 432 |
| 26th Mar 2026 (Thu) | 292.72 | 292.72 | 292.72 | 292.72 | 438 |
| 25th Mar 2026 (Wed) | 295.54 | 295.54 | 295.54 | 295.54 | 308 |
| 24th Mar 2026 (Tue) | 287.78113 | 287.78113 | 287.78113 | 287.78113 | 222 |
| 23rd Mar 2026 (Mon) | 288.94 | 288.94 | 288.94 | 288.94 | 197 |
| 20th Mar 2026 (Fri) | 291.58 | 291.58 | 291.58 | 291.58 | 4,639 |
| 19th Mar 2026 (Thu) | 296.58 | 296.58 | 296.58 | 296.58 | 90 |
| 18th Mar 2026 (Wed) | 295.31 | 295.31 | 295.31 | 295.31 | 260 |