| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 401.94 | 401.94 | 401.94 | 401.94 | 1,175 |
| 11th Jun 2026 (Thu) | 398.93 | 398.93 | 398.93 | 398.93 | 243 |
| 10th Jun 2026 (Wed) | 405.20 | 405.20 | 405.20 | 405.20 | 1,370 |
| 9th Jun 2026 (Tue) | 423.55 | 423.55 | 423.55 | 423.55 | 636 |
| 8th Jun 2026 (Mon) | 416.42 | 416.42 | 416.42 | 416.42 | 1,057 |
| 5th Jun 2026 (Fri) | 417.49542 | 417.49542 | 417.49542 | 417.49542 | 260 |
| 4th Jun 2026 (Thu) | 407.92 | 407.92 | 407.92 | 407.92 | 547 |
| 3rd Jun 2026 (Wed) | 394.02 | 394.02 | 394.02 | 394.02 | 599 |
| 2nd Jun 2026 (Tue) | 393.13048 | 393.13048 | 393.13048 | 393.13048 | 719 |
| 1st Jun 2026 (Mon) | 401.54 | 401.54 | 401.54 | 401.54 | 884 |
| 29th May 2026 (Fri) | 393.86 | 393.86 | 393.86 | 393.86 | 558 |
| 28th May 2026 (Thu) | 387.91 | 387.91 | 387.91 | 387.91 | 1,097 |
| 27th May 2026 (Wed) | 389.60 | 389.60 | 389.60 | 389.60 | 1,114 |
| 26th May 2026 (Tue) | 387.23 | 387.23 | 387.23 | 387.23 | 797 |
| 25th May 2026 (Mon) | 394.91 | 394.91 | 394.91 | 394.91 | 0 |
| 22nd May 2026 (Fri) | 394.91 | 394.91 | 394.91 | 394.91 | 99 |
| 21st May 2026 (Thu) | 390.11 | 390.11 | 390.11 | 390.11 | 1,152 |
| 20th May 2026 (Wed) | 393.74 | 393.74 | 393.74 | 393.74 | 640 |
| 19th May 2026 (Tue) | 405.29344 | 405.29344 | 405.29344 | 405.29344 | 595 |
| 18th May 2026 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 164 |
| 15th May 2026 (Fri) | 394.22 | 394.22 | 394.22 | 394.22 | 2,091 |
| 14th May 2026 (Thu) | 394.58 | 394.58 | 394.58 | 394.58 | 34 |
| 13th May 2026 (Wed) | 398.76 | 398.76 | 398.76 | 398.76 | 3,456 |
| 12th May 2026 (Tue) | 391.75 | 391.75 | 391.75 | 391.75 | 496 |
| 11th May 2026 (Mon) | 380.05 | 380.05 | 380.05 | 380.05 | 242 |
| 8th May 2026 (Fri) | 377.22 | 377.22 | 377.22 | 377.22 | 56 |
| 7th May 2026 (Thu) | 373.27 | 373.27 | 373.27 | 373.27 | 1,733 |
| 6th May 2026 (Wed) | 374.73 | 374.73 | 374.73 | 374.73 | 402 |
| 5th May 2026 (Tue) | 369.76 | 369.76 | 369.76 | 369.76 | 1,167 |
| 4th May 2026 (Mon) | 372.82 | 372.82 | 372.82 | 372.82 | 0 |
| 1st May 2026 (Fri) | 372.82 | 372.82 | 372.82 | 372.82 | 170 |
| 30th Apr 2026 (Thu) | 370.20442 | 370.20442 | 370.20442 | 370.20442 | 1,828 |
| 29th Apr 2026 (Wed) | 372.39 | 372.39 | 372.39 | 372.39 | 204 |
| 28th Apr 2026 (Tue) | 365.86 | 365.86 | 365.86 | 365.86 | 592 |
| 27th Apr 2026 (Mon) | 354.65 | 354.65 | 354.65 | 354.65 | 325 |
| 24th Apr 2026 (Fri) | 344.37 | 344.37 | 344.37 | 344.37 | 273 |
| 23rd Apr 2026 (Thu) | 342.85 | 342.85 | 342.85 | 342.85 | 528 |
| 22nd Apr 2026 (Wed) | 328.47 | 328.47 | 328.47 | 328.47 | 1,905 |
| 21st Apr 2026 (Tue) | 327.11 | 327.11 | 327.11 | 327.11 | 336 |
| 20th Apr 2026 (Mon) | 315.69 | 315.69 | 315.69 | 315.69 | 103 |
| 17th Apr 2026 (Fri) | 323.17 | 323.17 | 323.17 | 323.17 | 101 |
| 16th Apr 2026 (Thu) | 313.47 | 313.47 | 313.47 | 313.47 | 483 |
| 15th Apr 2026 (Wed) | 309.77 | 309.77 | 309.77 | 309.77 | 285 |