| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 418.72 | 418.72 | 418.72 | 418.72 | 597 |
| 9th Jul 2026 (Thu) | 422.74 | 422.74 | 422.74 | 422.74 | 156 |
| 8th Jul 2026 (Wed) | 418.98 | 418.98 | 418.98 | 418.98 | 1,586 |
| 7th Jul 2026 (Tue) | 417.94 | 417.94 | 417.94 | 417.94 | 1,371 |
| 6th Jul 2026 (Mon) | 409.95 | 409.95 | 409.95 | 409.95 | 172 |
| 3rd Jul 2026 (Fri) | 413.85 | 413.85 | 413.85 | 413.85 | 0 |
| 2nd Jul 2026 (Thu) | 415.69 | 415.69 | 415.69 | 415.69 | 388 |
| 1st Jul 2026 (Wed) | 410.17 | 410.17 | 410.17 | 410.17 | 836 |
| 30th Jun 2026 (Tue) | 390.06 | 390.06 | 390.06 | 390.06 | 3,684 |
| 29th Jun 2026 (Mon) | 388.66 | 388.66 | 388.66 | 388.66 | 750 |
| 26th Jun 2026 (Fri) | 391.22 | 391.22 | 391.22 | 391.22 | 265 |
| 25th Jun 2026 (Thu) | 384.81 | 384.81 | 384.81 | 384.81 | 232 |
| 24th Jun 2026 (Wed) | 386.74 | 386.74 | 386.74 | 386.74 | 896 |
| 23rd Jun 2026 (Tue) | 394.93 | 394.93 | 394.93 | 394.93 | 224 |
| 22nd Jun 2026 (Mon) | 394.44 | 394.44 | 394.44 | 394.44 | 483 |
| 19th Jun 2026 (Fri) | 389.71997 | 389.71997 | 389.71997 | 389.71997 | 0 |
| 18th Jun 2026 (Thu) | 390.03 | 390.03 | 390.03 | 390.03 | 13,558 |
| 17th Jun 2026 (Wed) | 394.50 | 394.50 | 394.50 | 394.50 | 242 |
| 16th Jun 2026 (Tue) | 399.76 | 399.76 | 399.76 | 399.76 | 270 |
| 15th Jun 2026 (Mon) | 403.39 | 403.39 | 403.39 | 403.39 | 3,165 |
| 12th Jun 2026 (Fri) | 401.94 | 401.94 | 401.94 | 401.94 | 1,175 |
| 11th Jun 2026 (Thu) | 398.93 | 398.93 | 398.93 | 398.93 | 243 |
| 10th Jun 2026 (Wed) | 405.20 | 405.20 | 405.20 | 405.20 | 1,370 |
| 9th Jun 2026 (Tue) | 423.55 | 423.55 | 423.55 | 423.55 | 636 |
| 8th Jun 2026 (Mon) | 416.42 | 416.42 | 416.42 | 416.42 | 1,057 |
| 5th Jun 2026 (Fri) | 417.49542 | 417.49542 | 417.49542 | 417.49542 | 260 |
| 4th Jun 2026 (Thu) | 407.92 | 407.92 | 407.92 | 407.92 | 547 |
| 3rd Jun 2026 (Wed) | 394.02 | 394.02 | 394.02 | 394.02 | 599 |
| 2nd Jun 2026 (Tue) | 393.13048 | 393.13048 | 393.13048 | 393.13048 | 719 |
| 1st Jun 2026 (Mon) | 401.54 | 401.54 | 401.54 | 401.54 | 884 |
| 29th May 2026 (Fri) | 393.86 | 393.86 | 393.86 | 393.86 | 558 |
| 28th May 2026 (Thu) | 387.91 | 387.91 | 387.91 | 387.91 | 1,097 |
| 27th May 2026 (Wed) | 389.60 | 389.60 | 389.60 | 389.60 | 1,114 |
| 26th May 2026 (Tue) | 387.23 | 387.23 | 387.23 | 387.23 | 797 |
| 25th May 2026 (Mon) | 394.91 | 394.91 | 394.91 | 394.91 | 0 |
| 22nd May 2026 (Fri) | 394.91 | 394.91 | 394.91 | 394.91 | 99 |
| 21st May 2026 (Thu) | 390.11 | 390.11 | 390.11 | 390.11 | 1,152 |
| 20th May 2026 (Wed) | 393.74 | 393.74 | 393.74 | 393.74 | 640 |
| 19th May 2026 (Tue) | 405.29344 | 405.29344 | 405.29344 | 405.29344 | 595 |
| 18th May 2026 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 164 |
| 15th May 2026 (Fri) | 394.22 | 394.22 | 394.22 | 394.22 | 2,091 |
| 14th May 2026 (Thu) | 394.58 | 394.58 | 394.58 | 394.58 | 34 |
| 13th May 2026 (Wed) | 398.76 | 398.76 | 398.76 | 398.76 | 3,456 |