| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 386.42 | 386.42 | 386.42 | 386.42 | 78 |
| 1st Oct 2026 (Thu) | 381.87 | 381.87 | 381.87 | 381.87 | 746 |
| 30th Sep 2026 (Wed) | 393.75 | 393.75 | 393.75 | 393.75 | 210 |
| 29th Sep 2026 (Tue) | 393.05 | 393.05 | 393.05 | 393.05 | 134 |
| 28th Sep 2026 (Mon) | 393.54 | 393.54 | 393.54 | 393.54 | 261 |
| 25th Sep 2026 (Fri) | 400.29 | 400.29 | 400.29 | 400.29 | 789 |
| 24th Sep 2026 (Thu) | 395.72 | 395.72 | 395.72 | 395.72 | 629 |
| 23rd Sep 2026 (Wed) | 398.51 | 398.51 | 398.51 | 398.51 | 55 |
| 22nd Sep 2026 (Tue) | 402.39 | 402.39 | 402.39 | 402.39 | 260 |
| 21st Sep 2026 (Mon) | 408.04 | 408.04 | 408.04 | 408.04 | 663 |
| 18th Sep 2026 (Fri) | 408.66526 | 408.66526 | 408.66526 | 408.66526 | 28,320 |
| 17th Sep 2026 (Thu) | 415.63 | 415.63 | 415.63 | 415.63 | 35 |
| 16th Sep 2026 (Wed) | 419.29 | 419.29 | 419.29 | 419.29 | 62 |
| 15th Sep 2026 (Tue) | 420.37 | 420.37 | 420.37 | 420.37 | 560 |
| 14th Sep 2026 (Mon) | 423.96 | 423.96 | 423.96 | 423.96 | 280 |
| 11th Sep 2026 (Fri) | 414.72 | 414.72 | 414.72 | 414.72 | 22,168 |
| 10th Sep 2026 (Thu) | 419.15754 | 419.15754 | 419.15754 | 419.15754 | 756 |
| 9th Sep 2026 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 346 |
| 8th Sep 2026 (Tue) | 403.29 | 403.29 | 403.29 | 403.29 | 668 |
| 7th Sep 2026 (Mon) | 414.45915 | 414.45915 | 414.45915 | 414.45915 | 0 |
| 4th Sep 2026 (Fri) | 409.52 | 409.52 | 409.52 | 409.52 | 454 |
| 3rd Sep 2026 (Thu) | 415.40 | 415.40 | 415.40 | 415.40 | 317 |
| 2nd Sep 2026 (Wed) | 405.97 | 405.97 | 405.97 | 405.97 | 393 |
| 1st Sep 2026 (Tue) | 401.29 | 401.29 | 401.29 | 401.29 | 243 |
| 31st Aug 2026 (Mon) | 396.82 | 396.82 | 396.82 | 396.82 | 0 |
| 28th Aug 2026 (Fri) | 396.82 | 396.82 | 396.82 | 396.82 | 460 |
| 27th Aug 2026 (Thu) | 400.51 | 400.51 | 400.51 | 400.51 | 323 |
| 26th Aug 2026 (Wed) | 404.04 | 404.04 | 404.04 | 404.04 | 29 |
| 25th Aug 2026 (Tue) | 400.30 | 400.30 | 400.30 | 400.30 | 203 |
| 24th Aug 2026 (Mon) | 401.62 | 401.62 | 401.62 | 401.62 | 440 |
| 21st Aug 2026 (Fri) | 400.56 | 400.56 | 400.56 | 400.56 | 227 |
| 20th Aug 2026 (Thu) | 396.68 | 396.68 | 396.68 | 396.68 | 435 |
| 19th Aug 2026 (Wed) | 402.61 | 402.61 | 402.61 | 402.61 | 2,285 |
| 18th Aug 2026 (Tue) | 399.71 | 399.71 | 399.71 | 399.71 | 319 |
| 17th Aug 2026 (Mon) | 392.95 | 392.95 | 392.95 | 392.95 | 56 |
| 14th Aug 2026 (Fri) | 400.64 | 400.64 | 400.64 | 400.64 | 199 |
| 13th Aug 2026 (Thu) | 399.37 | 399.37 | 399.37 | 399.37 | 177 |
| 12th Aug 2026 (Wed) | 396.47 | 396.47 | 396.47 | 396.47 | 181 |
| 11th Aug 2026 (Tue) | 391.48 | 391.48 | 391.48 | 391.48 | 502 |
| 10th Aug 2026 (Mon) | 398.13 | 398.13 | 398.13 | 398.13 | 168 |
| 7th Aug 2026 (Fri) | 393.71 | 393.71 | 393.71 | 393.71 | 40 |
| 6th Aug 2026 (Thu) | 389.94 | 389.94 | 389.94 | 389.94 | 127 |
| 5th Aug 2026 (Wed) | 391.50 | 391.50 | 391.50 | 391.50 | 318 |