| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 418.75 | 418.75 | 418.75 | 418.75 | 335 |
| 30th Oct 2026 (Fri) | 418.75 | 418.75 | 418.75 | 418.75 | 1,860 |
| 29th Oct 2026 (Thu) | 419.08 | 419.08 | 419.08 | 419.08 | 2,144 |
| 28th Oct 2026 (Wed) | 412.81 | 412.81 | 412.81 | 412.81 | 508 |
| 27th Oct 2026 (Tue) | 419.29 | 419.29 | 419.29 | 419.29 | 638 |
| 26th Oct 2026 (Mon) | 430.48 | 430.48 | 430.48 | 430.48 | 291 |
| 23rd Oct 2026 (Fri) | 443.18 | 443.18 | 443.18 | 443.18 | 1,019 |
| 22nd Oct 2026 (Thu) | 448.28 | 448.28 | 448.28 | 448.28 | 116 |
| 21st Oct 2026 (Wed) | 441.45 | 441.45 | 441.45 | 441.45 | 6,865 |
| 20th Oct 2026 (Tue) | 438.60 | 438.60 | 438.60 | 438.60 | 65 |
| 19th Oct 2026 (Mon) | 426.46 | 426.46 | 426.46 | 426.46 | 472 |
| 16th Oct 2026 (Fri) | 428.77 | 428.77 | 428.77 | 428.77 | 1,239 |
| 15th Oct 2026 (Thu) | 430.02 | 430.02 | 430.02 | 430.02 | 265 |
| 14th Oct 2026 (Wed) | 423.99 | 423.99 | 423.99 | 423.99 | 105 |
| 13th Oct 2026 (Tue) | 423.97 | 423.97 | 423.97 | 423.97 | 467 |
| 12th Oct 2026 (Mon) | 419.97 | 419.97 | 419.97 | 419.97 | 109 |
| 9th Oct 2026 (Fri) | 416.58 | 416.58 | 416.58 | 416.58 | 524 |
| 8th Oct 2026 (Thu) | 402.52 | 402.52 | 402.52 | 402.52 | 324 |
| 7th Oct 2026 (Wed) | 406.01 | 406.01 | 406.01 | 406.01 | 207 |
| 6th Oct 2026 (Tue) | 395.547 | 395.547 | 395.547 | 395.547 | 301 |
| 5th Oct 2026 (Mon) | 391.55 | 391.55 | 391.55 | 391.55 | 490 |
| 2nd Oct 2026 (Fri) | 386.42 | 386.42 | 386.42 | 386.42 | 78 |
| 1st Oct 2026 (Thu) | 381.87 | 381.87 | 381.87 | 381.87 | 746 |
| 30th Sep 2026 (Wed) | 393.75 | 393.75 | 393.75 | 393.75 | 210 |
| 29th Sep 2026 (Tue) | 393.05 | 393.05 | 393.05 | 393.05 | 134 |
| 28th Sep 2026 (Mon) | 393.54 | 393.54 | 393.54 | 393.54 | 261 |
| 25th Sep 2026 (Fri) | 400.29 | 400.29 | 400.29 | 400.29 | 789 |
| 24th Sep 2026 (Thu) | 395.72 | 395.72 | 395.72 | 395.72 | 629 |
| 23rd Sep 2026 (Wed) | 398.51 | 398.51 | 398.51 | 398.51 | 55 |
| 22nd Sep 2026 (Tue) | 402.39 | 402.39 | 402.39 | 402.39 | 260 |
| 21st Sep 2026 (Mon) | 408.04 | 408.04 | 408.04 | 408.04 | 663 |
| 18th Sep 2026 (Fri) | 408.66526 | 408.66526 | 408.66526 | 408.66526 | 28,320 |
| 17th Sep 2026 (Thu) | 415.63 | 415.63 | 415.63 | 415.63 | 35 |
| 16th Sep 2026 (Wed) | 419.29 | 419.29 | 419.29 | 419.29 | 62 |
| 15th Sep 2026 (Tue) | 420.37 | 420.37 | 420.37 | 420.37 | 560 |
| 14th Sep 2026 (Mon) | 423.96 | 423.96 | 423.96 | 423.96 | 280 |
| 11th Sep 2026 (Fri) | 414.72 | 414.72 | 414.72 | 414.72 | 22,168 |
| 10th Sep 2026 (Thu) | 419.15754 | 419.15754 | 419.15754 | 419.15754 | 756 |
| 9th Sep 2026 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 346 |
| 8th Sep 2026 (Tue) | 403.29 | 403.29 | 403.29 | 403.29 | 668 |
| 7th Sep 2026 (Mon) | 414.45915 | 414.45915 | 414.45915 | 414.45915 | 0 |
| 4th Sep 2026 (Fri) | 409.52 | 409.52 | 409.52 | 409.52 | 454 |
| 3rd Sep 2026 (Thu) | 415.40 | 415.40 | 415.40 | 415.40 | 317 |
| 2nd Sep 2026 (Wed) | 405.97 | 405.97 | 405.97 | 405.97 | 393 |