| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $386.84 | SI Trade |
09:00:01 - 10-Aug-26 |
| Unknown* | 0 | $388.15 | OTC Trade |
08:23:40 - 10-Aug-26 |
| Unknown* | 0 | $397.4878 | SI Trade Currency Conversion |
08:04:57 - 10-Aug-26 |
| Unknown* | 0 | $397.4878 | SI Trade Currency Conversion |
08:04:57 - 10-Aug-26 |
| Unknown* | 0 | $401.00 | OTC Trade |
06:57:43 - 10-Aug-26 |
| Unknown* | 0 | $400.00 | SI Trade |
01:58:22 - 10-Aug-26 |
| Unknown* | 0 | $390.00 | SI Trade |
01:58:22 - 10-Aug-26 |
| Unknown* | 0 | $394.02 | OTC Trade |
20:55:31 - 07-Aug-26 |
| Unknown* | 1 | $394.87 | SI Trade |
20:53:10 - 07-Aug-26 |
| Unknown* | 0 | $394.88 | SI Trade |
20:53:04 - 07-Aug-26 |
| Unknown* | 3 | $394.88 | SI Trade |
20:52:54 - 07-Aug-26 |
| Unknown* | 2 | $394.8395 | OTC Trade |
20:52:53 - 07-Aug-26 |
| Unknown* | 4 | $394.88 | SI Trade |
20:52:53 - 07-Aug-26 |
| Unknown* | 2 | $394.7995 | OTC Trade |
20:52:52 - 07-Aug-26 |
| Unknown* | 4 | $394.88 | SI Trade |
20:52:52 - 07-Aug-26 |
| Unknown* | 4 | $394.8795 | OTC Trade |
20:52:50 - 07-Aug-26 |
| Unknown* | 4 | $394.88 | SI Trade |
20:52:50 - 07-Aug-26 |
| Unknown* | 3 | $394.8795 | OTC Trade |
20:52:49 - 07-Aug-26 |
| Unknown* | 6 | $394.88 | SI Trade |
20:52:49 - 07-Aug-26 |
| Unknown* | 1 | $394.8795 | OTC Trade |
20:52:49 - 07-Aug-26 |
| Unknown* | 12 | $394.7608 | OTC Trade |
20:52:04 - 07-Aug-26 |
| Unknown* | 0 | $394.99 | SI Trade |
20:45:57 - 07-Aug-26 |
| Unknown* | 0 | $395.24 | SI Trade |
20:45:18 - 07-Aug-26 |
| Unknown* | 20 | $395.2049 | OTC Trade |
20:28:04 - 07-Aug-26 |
| Unknown* | 0 | $395.20 | SI Trade |
20:26:40 - 07-Aug-26 |
| Unknown* | 0 | $395.01 | OTC Trade |
20:18:59 - 07-Aug-26 |
| Unknown* | 0 | $394.75 | SI Trade |
19:56:26 - 07-Aug-26 |
| Unknown* | 1 | $395.01 | SI Trade |
19:38:50 - 07-Aug-26 |
| Unknown* | 4 | $393.71 | SI Trade |
19:03:27 - 07-Aug-26 |
| Unknown* | 0 | $393.26 | SI Trade |
18:53:29 - 07-Aug-26 |
| Unknown* | 0 | $393.86 | OTC Trade |
18:44:30 - 07-Aug-26 |
| Unknown* | 1 | $393.5147 | Currency Conversion Negotiated Trade |
18:10:11 - 07-Aug-26 |
| Unknown* | 0 | $394.45 | OTC Trade |
17:50:31 - 07-Aug-26 |
| Unknown* | 0 | $393.51 | OTC Trade |
17:49:30 - 07-Aug-26 |
| Unknown* | 1 | $392.15 | OTC Trade |
17:20:18 - 07-Aug-26 |
| Unknown* | 0 | $392.19 | SI Trade |
17:20:06 - 07-Aug-26 |
| Unknown* | 0 | $392.67 | SI Trade |
17:07:01 - 07-Aug-26 |
| Unknown* | 0 | $392.15 | OTC Trade |
17:00:30 - 07-Aug-26 |
| Unknown* | 1 | $392.68 | OTC Trade |
16:37:27 - 07-Aug-26 |
| Unknown* | 0 | $392.58 | OTC Trade |
16:28:12 - 07-Aug-26 |
| Unknown* | 0 | $392.58 | OTC Trade |
16:28:12 - 07-Aug-26 |
| Unknown* | 0 | $392.58 | OTC Trade |
16:28:12 - 07-Aug-26 |
| Unknown* | 0 | $392.58 | OTC Trade |
16:28:12 - 07-Aug-26 |
| Unknown* | 0 | $392.58 | OTC Trade |
16:28:12 - 07-Aug-26 |
| Unknown* | 0 | $392.58 | OTC Trade |
16:28:12 - 07-Aug-26 |
| Unknown* | 0 | $392.58 | OTC Trade |
16:28:12 - 07-Aug-26 |
| Unknown* | 0 | $392.58 | OTC Trade |
16:28:12 - 07-Aug-26 |
| Unknown* | 0 | $392.94 | SI Trade |
16:27:05 - 07-Aug-26 |
| Unknown* | 0 | $393.08 | OTC Trade |
16:25:16 - 07-Aug-26 |
| Unknown* | 0 | $393.08 | OTC Trade |
16:25:16 - 07-Aug-26 |
| Unknown* | 0 | $393.08 | OTC Trade |
16:25:16 - 07-Aug-26 |
| Unknown* | 0 | $393.08 | OTC Trade |
16:25:16 - 07-Aug-26 |
| Unknown* | 0 | $391.90 | OTC Trade |
16:19:01 - 07-Aug-26 |
| Unknown* | 0 | $391.65 | OTC Trade |
16:17:05 - 07-Aug-26 |
| Unknown* | 0 | $391.65 | OTC Trade |
16:17:05 - 07-Aug-26 |
| Unknown* | 0 | $391.97 | SI Trade |
16:13:47 - 07-Aug-26 |
| Unknown* | 0 | $391.97 | SI Trade |
16:13:35 - 07-Aug-26 |
| Unknown* | 0 | $392.59 | OTC Trade |
16:10:26 - 07-Aug-26 |
| Unknown* | 0 | $393.30 | SI Trade |
16:05:27 - 07-Aug-26 |
| Unknown* | 0 | $392.89 | SI Trade |
16:04:54 - 07-Aug-26 |
| Unknown* | 0 | $393.95 | SI Trade |
16:02:45 - 07-Aug-26 |
| Unknown* | 0 | $393.42 | OTC Trade |
15:59:53 - 07-Aug-26 |
| Unknown* | 0 | $393.42 | OTC Trade |
15:59:53 - 07-Aug-26 |
| Unknown* | 0 | $393.42 | OTC Trade |
15:59:53 - 07-Aug-26 |
| Unknown* | 0 | $393.42 | OTC Trade |
15:59:53 - 07-Aug-26 |
| Unknown* | 0 | $393.42 | OTC Trade |
15:59:53 - 07-Aug-26 |
| Unknown* | 0 | $393.42 | OTC Trade |
15:59:53 - 07-Aug-26 |
| Unknown* | 0 | $393.92 | SI Trade |
15:45:55 - 07-Aug-26 |
| Unknown* | 0 | $393.27 | SI Trade |
15:44:50 - 07-Aug-26 |
| Unknown* | 0 | $393.31 | SI Trade |
15:24:33 - 07-Aug-26 |
| Unknown* | 1 | $393.23 | SI Trade |
15:23:30 - 07-Aug-26 |
| Unknown* | 2 | $390.7618 | Currency Conversion Negotiated Trade |
15:19:05 - 07-Aug-26 |
| Unknown* | 1 | $391.87206 | Currency Conversion Negotiated Trade |
15:19:05 - 07-Aug-26 |
| Unknown* | 0 | $392.92 | SI Trade |
15:16:51 - 07-Aug-26 |
| Unknown* | 0 | $392.84 | SI Trade |
15:09:59 - 07-Aug-26 |
| Unknown* | 0 | $390.12 | OTC Trade |
14:52:35 - 07-Aug-26 |
| Unknown* | 0 | $390.32 | OTC Trade |
14:52:30 - 07-Aug-26 |
| Unknown* | 0 | $390.32 | OTC Trade |
14:52:26 - 07-Aug-26 |
| Unknown* | 0 | $390.32 | OTC Trade |
14:52:23 - 07-Aug-26 |
| Unknown* | 0 | $390.32 | OTC Trade |
14:52:20 - 07-Aug-26 |
| Unknown* | 0 | $390.11 | SI Trade |
14:51:19 - 07-Aug-26 |
| Unknown* | 0 | $388.80 | OTC Trade |
14:48:44 - 07-Aug-26 |
| Unknown* | 0 | $390.54 | OTC Trade |
14:48:44 - 07-Aug-26 |
| Unknown* | 0 | $390.54 | OTC Trade |
14:48:44 - 07-Aug-26 |
| Unknown* | 0 | $390.54 | OTC Trade |
14:48:44 - 07-Aug-26 |
| Unknown* | 0 | $388.80 | OTC Trade |
14:48:44 - 07-Aug-26 |
| Unknown* | 0 | $390.54 | OTC Trade |
14:48:44 - 07-Aug-26 |
| Unknown* | 0 | $390.54 | OTC Trade |
14:48:44 - 07-Aug-26 |
| Unknown* | 0 | $390.54 | OTC Trade |
14:48:44 - 07-Aug-26 |
| Unknown* | 0 | $390.54 | OTC Trade |
14:48:44 - 07-Aug-26 |
| Unknown* | 0 | $390.54 | OTC Trade |
14:48:44 - 07-Aug-26 |
| Unknown* | 0 | $390.54 | OTC Trade |
14:48:44 - 07-Aug-26 |
| Unknown* | 0 | $390.54 | OTC Trade |
14:48:44 - 07-Aug-26 |
| Unknown* | 0 | $390.54 | OTC Trade |
14:48:44 - 07-Aug-26 |
| Unknown* | 0 | $390.54 | OTC Trade |
14:48:44 - 07-Aug-26 |
| Unknown* | 0 | $390.54 | OTC Trade |
14:48:43 - 07-Aug-26 |
| Unknown* | 0 | $387.86 | OTC Trade |
14:45:29 - 07-Aug-26 |
| Unknown* | 0 | $387.49 | SI Trade |
14:44:15 - 07-Aug-26 |
| Unknown* | 0 | $389.05 | SI Trade |
14:40:00 - 07-Aug-26 |
| Unknown* | 0 | $388.86 | SI Trade |
14:39:05 - 07-Aug-26 |
| Unknown* | 0 | $388.57 | SI Trade |
14:38:20 - 07-Aug-26 |
| Unknown* | 0 | $389.89 | SI Trade |
14:37:46 - 07-Aug-26 |
| Unknown* | 0 | $389.89 | SI Trade |
14:37:27 - 07-Aug-26 |
| Unknown* | 0 | $389.89 | SI Trade |
14:36:56 - 07-Aug-26 |
| Unknown* | 0 | $387.14 | SI Trade |
14:32:50 - 07-Aug-26 |
| Unknown* | 1 | $390.57622 | OTC Trade |
14:30:06 - 07-Aug-26 |
| Unknown* | 0 | $390.42 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $393.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $393.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $393.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $393.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $393.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $393.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $390.42 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $390.42 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $390.42 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $393.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $390.42 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $393.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $393.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $393.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $393.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $393.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $388.70 | OTC Trade |
13:45:10 - 07-Aug-26 |
| Unknown* | 0 | $389.84 | SI Trade |
12:27:34 - 07-Aug-26 |
| Unknown* | 16 | $389.01 | OTC Trade |
12:22:42 - 07-Aug-26 |
| Unknown* | 13 | $389.01 | SI Trade |
12:22:42 - 07-Aug-26 |
| Unknown* | 0 | $393.90 | SI Trade |
12:00:14 - 07-Aug-26 |
| Unknown* | 0 | $389.00 | SI Trade |
12:00:14 - 07-Aug-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
10:34:35 - 07-Aug-26 |
| Unknown* | 0 | $389.57 | OTC Trade |
10:04:36 - 07-Aug-26 |
| Unknown* | 0 | $389.57 | OTC Trade |
10:04:36 - 07-Aug-26 |
| Unknown* | 0 | $389.57 | OTC Trade |
10:04:36 - 07-Aug-26 |
| Unknown* | 0 | $389.57 | OTC Trade |
10:04:36 - 07-Aug-26 |
| Unknown* | 0 | $393.99513 | SI Trade Currency Conversion |
09:57:25 - 07-Aug-26 |
| Unknown* | 0 | $389.57 | OTC Trade |
09:07:06 - 07-Aug-26 |
| Unknown* | 0 | $389.57 | OTC Trade |
09:07:06 - 07-Aug-26 |
| Unknown* | 0 | $389.57 | OTC Trade |
09:07:06 - 07-Aug-26 |
| Unknown* | 0 | $389.57 | OTC Trade |
09:07:06 - 07-Aug-26 |
| Unknown* | 0 | $389.57 | OTC Trade |
09:07:06 - 07-Aug-26 |
| Unknown* | 0 | $389.57 | OTC Trade |
09:07:06 - 07-Aug-26 |
| Unknown* | 0 | $389.57 | OTC Trade |
09:07:06 - 07-Aug-26 |
| Unknown* | 0 | $389.57 | OTC Trade |
09:07:06 - 07-Aug-26 |
| Unknown* | 5 | $389.7394 | OTC Trade |
20:43:20 - 06-Aug-26 |
| Unknown* | 0 | $390.37 | OTC Trade |
20:39:01 - 06-Aug-26 |
| Unknown* | 0 | $390.37 | OTC Trade |
20:38:48 - 06-Aug-26 |
| Unknown* | 0 | $389.55 | OTC Trade |
20:33:35 - 06-Aug-26 |
| Unknown* | 0 | $389.77 | SI Trade |
20:25:31 - 06-Aug-26 |
| Unknown* | 0 | $390.46 | OTC Trade |
19:54:03 - 06-Aug-26 |
| Unknown* | 0 | $390.44 | OTC Trade |
19:53:50 - 06-Aug-26 |
| Unknown* | 0 | $390.93 | SI Trade |
19:40:31 - 06-Aug-26 |
| Unknown* | 0 | $389.94 | SI Trade |
19:07:31 - 06-Aug-26 |
| Unknown* | 0 | $388.69 | SI Trade |
18:39:32 - 06-Aug-26 |
| Unknown* | 1 | $388.41 | OTC Trade |
18:34:52 - 06-Aug-26 |
| Unknown* | 0 | $388.94 | OTC Trade |
17:42:53 - 06-Aug-26 |
| Unknown* | 0 | $388.58 | OTC Trade |
17:42:12 - 06-Aug-26 |
| Unknown* | 0 | $388.58 | OTC Trade |
17:42:00 - 06-Aug-26 |
| Unknown* | 0 | $389.18 | OTC Trade |
17:27:27 - 06-Aug-26 |
| Unknown* | 0 | $389.18 | OTC Trade |
17:27:27 - 06-Aug-26 |
| Unknown* | 0 | $389.18 | OTC Trade |
17:27:27 - 06-Aug-26 |
| Unknown* | 0 | $389.18 | OTC Trade |
17:27:27 - 06-Aug-26 |
| Unknown* | 0 | $388.82 | OTC Trade |
17:16:05 - 06-Aug-26 |
| Unknown* | 0 | $388.76 | OTC Trade |
17:15:35 - 06-Aug-26 |
| Unknown* | 0 | $388.61 | OTC Trade |
17:07:41 - 06-Aug-26 |
| Unknown* | 0 | $388.61 | OTC Trade |
17:07:41 - 06-Aug-26 |
| Unknown* | 0 | $388.61 | OTC Trade |
17:07:41 - 06-Aug-26 |
| Unknown* | 0 | $388.61 | OTC Trade |
17:07:41 - 06-Aug-26 |
| Unknown* | 0 | $388.61 | OTC Trade |
17:07:41 - 06-Aug-26 |
| Unknown* | 0 | $388.61 | OTC Trade |
17:07:41 - 06-Aug-26 |
| Unknown* | 0 | $388.61 | OTC Trade |
17:07:41 - 06-Aug-26 |
| Unknown* | 0 | $388.61 | OTC Trade |
17:07:41 - 06-Aug-26 |
| Unknown* | 0 | $388.72 | OTC Trade |
17:07:04 - 06-Aug-26 |
| Unknown* | 0 | $388.72 | OTC Trade |
17:07:04 - 06-Aug-26 |
| Unknown* | 0 | $388.72 | OTC Trade |
17:07:04 - 06-Aug-26 |
| Unknown* | 0 | $388.72 | OTC Trade |
17:07:04 - 06-Aug-26 |
| Unknown* | 0 | $388.72 | OTC Trade |
17:07:04 - 06-Aug-26 |
| Unknown* | 0 | $388.72 | OTC Trade |
17:07:04 - 06-Aug-26 |
| Unknown* | 0 | $388.72 | OTC Trade |
17:07:04 - 06-Aug-26 |
| Unknown* | 0 | $388.72 | OTC Trade |
17:07:04 - 06-Aug-26 |
| Unknown* | 0 | $388.72 | OTC Trade |
17:06:54 - 06-Aug-26 |
| Unknown* | 0 | $388.72 | OTC Trade |
17:06:54 - 06-Aug-26 |
| Unknown* | 0 | $388.72 | OTC Trade |
17:06:54 - 06-Aug-26 |
| Unknown* | 0 | $388.72 | OTC Trade |
17:06:54 - 06-Aug-26 |
| Unknown* | 0 | $388.72 | OTC Trade |
17:06:54 - 06-Aug-26 |
| Unknown* | 0 | $388.72 | OTC Trade |
17:06:54 - 06-Aug-26 |
| Unknown* | 0 | $388.72 | OTC Trade |
17:06:54 - 06-Aug-26 |
| Unknown* | 0 | $388.72 | OTC Trade |
17:06:54 - 06-Aug-26 |
| Unknown* | 0 | $388.73 | OTC Trade |
17:06:42 - 06-Aug-26 |
| Unknown* | 0 | $388.73 | OTC Trade |
17:06:42 - 06-Aug-26 |
| Unknown* | 0 | $388.73 | OTC Trade |
17:06:42 - 06-Aug-26 |
| Unknown* | 0 | $388.73 | OTC Trade |
17:06:42 - 06-Aug-26 |
| Unknown* | 0 | $388.73 | OTC Trade |
17:06:42 - 06-Aug-26 |
| Unknown* | 0 | $388.73 | OTC Trade |
17:06:42 - 06-Aug-26 |
| Unknown* | 0 | $388.73 | OTC Trade |
17:06:42 - 06-Aug-26 |
| Unknown* | 0 | $388.73 | OTC Trade |
17:06:42 - 06-Aug-26 |
| Unknown* | 0 | $388.73 | OTC Trade |
17:06:28 - 06-Aug-26 |
| Unknown* | 0 | $388.73 | OTC Trade |
17:06:28 - 06-Aug-26 |
| Unknown* | 0 | $388.73 | OTC Trade |
17:06:28 - 06-Aug-26 |
| Unknown* | 0 | $388.73 | OTC Trade |
17:06:28 - 06-Aug-26 |
| Unknown* | 0 | $388.73 | OTC Trade |
17:06:28 - 06-Aug-26 |