| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $386.505 | SI Trade |
15:00:08 - 05-Oct-26 |
| Unknown* | 0 | $386.76 | OTC Trade |
14:38:15 - 05-Oct-26 |
| Unknown* | 0 | $386.45 | OTC Trade |
14:36:42 - 05-Oct-26 |
| Unknown* | 4 | $387.48508 | OTC Trade |
14:32:17 - 05-Oct-26 |
| Unknown* | 0 | $388.07 | SI Trade |
14:32:07 - 05-Oct-26 |
| Unknown* | 0 | $389.79 | SI Trade |
14:31:09 - 05-Oct-26 |
| Unknown* | 0 | $388.26 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $388.26 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $388.26 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $388.26 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $388.26 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $388.26 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $388.26 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $388.26 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $388.26 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $388.26 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $388.26 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $388.26 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $388.26 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $388.26 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $388.26 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $388.26 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $388.26 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $388.26 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $388.26 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $388.26 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $387.11 | OTC Trade |
14:07:26 - 05-Oct-26 |
| Unknown* | 0 | $387.11 | OTC Trade |
14:07:26 - 05-Oct-26 |
| Unknown* | 0 | $387.11 | OTC Trade |
14:07:26 - 05-Oct-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
14:07:25 - 05-Oct-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
14:07:25 - 05-Oct-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
14:07:25 - 05-Oct-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
14:07:25 - 05-Oct-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
14:07:25 - 05-Oct-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
14:07:25 - 05-Oct-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
14:07:25 - 05-Oct-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
14:07:25 - 05-Oct-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
14:07:25 - 05-Oct-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
14:07:25 - 05-Oct-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
14:07:25 - 05-Oct-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
14:07:25 - 05-Oct-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
14:07:25 - 05-Oct-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
14:07:25 - 05-Oct-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
14:07:25 - 05-Oct-26 |
| Unknown* | 2 | $378.00 | SI Trade |
13:48:30 - 05-Oct-26 |
| Unknown* | 0 | $387.01 | SI Trade |
13:48:30 - 05-Oct-26 |
| Unknown* | 2 | $380.00 | OTC Trade |
13:46:51 - 05-Oct-26 |
| Unknown* | 1 | $387.29 | OTC Trade |
13:12:54 - 05-Oct-26 |
| Unknown* | 0 | $390.65 | OTC Trade |
13:12:54 - 05-Oct-26 |
| Unknown* | 0 | $387.29 | OTC Trade |
13:12:54 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $378.01 | OTC Trade |
09:26:34 - 05-Oct-26 |
| Unknown* | 0 | $389.4836 | SI Trade Currency Conversion |
08:04:59 - 05-Oct-26 |
| Unknown* | 0 | $387.02 | SI Trade |
20:56:37 - 02-Oct-26 |
| Unknown* | 0 | $387.22 | SI Trade |
20:55:03 - 02-Oct-26 |
| Unknown* | 0 | $385.88 | SI Trade |
20:08:13 - 02-Oct-26 |
| Unknown* | 0 | $385.61 | SI Trade |
20:06:36 - 02-Oct-26 |
| Unknown* | 0 | $387.05 | SI Trade |
19:50:28 - 02-Oct-26 |
| Unknown* | 0 | $386.40 | SI Trade |
19:43:57 - 02-Oct-26 |
| Unknown* | 1 | $386.01 | OTC Trade |
19:29:46 - 02-Oct-26 |
| Unknown* | 0 | $386.24 | OTC Trade |
19:29:46 - 02-Oct-26 |
| Unknown* | 0 | $386.08 | SI Trade |
19:25:20 - 02-Oct-26 |
| Unknown* | 0 | $386.67 | SI Trade |
19:16:03 - 02-Oct-26 |
| Unknown* | 1 | $386.10073 | Currency Conversion Negotiated Trade |
18:10:20 - 02-Oct-26 |
| Unknown* | 0 | $386.42 | SI Trade |
17:58:11 - 02-Oct-26 |
| Unknown* | 0 | $386.97 | OTC Trade |
17:54:39 - 02-Oct-26 |
| Unknown* | 8 | $386.96 | OTC Trade |
17:53:57 - 02-Oct-26 |
| Unknown* | 0 | $386.31 | SI Trade |
17:35:08 - 02-Oct-26 |
| Unknown* | 0 | $386.14 | SI Trade |
17:17:36 - 02-Oct-26 |
| Unknown* | 0 | $386.44 | SI Trade |
16:44:20 - 02-Oct-26 |
| Unknown* | 0 | $387.05 | SI Trade |
16:36:30 - 02-Oct-26 |
| Unknown* | 0 | $385.61 | SI Trade |
16:24:04 - 02-Oct-26 |
| Unknown* | 0 | $384.61 | SI Trade |
16:18:13 - 02-Oct-26 |
| Unknown* | 0 | $384.59 | OTC Trade |
16:10:25 - 02-Oct-26 |
| Unknown* | 0 | $385.01 | OTC Trade |
16:08:14 - 02-Oct-26 |
| Unknown* | 0 | $385.06 | OTC Trade |
16:06:17 - 02-Oct-26 |
| Unknown* | 0 | $385.64 | SI Trade |
16:05:49 - 02-Oct-26 |
| Unknown* | 0 | $386.23 | OTC Trade |
16:03:47 - 02-Oct-26 |
| Unknown* | 0 | $385.90 | SI Trade |
16:02:18 - 02-Oct-26 |
| Unknown* | 0 | $386.31 | OTC Trade |
16:01:31 - 02-Oct-26 |
| Unknown* | 0 | $386.71 | SI Trade |
16:00:32 - 02-Oct-26 |
| Unknown* | 0 | $386.70 | SI Trade |
16:00:30 - 02-Oct-26 |
| Unknown* | 1 | $386.1205 | OTC Trade |
15:58:01 - 02-Oct-26 |
| Unknown* | 0 | $386.12 | OTC Trade |
15:58:01 - 02-Oct-26 |
| Unknown* | 0 | $386.92 | OTC Trade |
15:56:54 - 02-Oct-26 |
| Unknown* | 0 | $386.67 | OTC Trade |
15:52:45 - 02-Oct-26 |
| Unknown* | 0 | $387.02 | SI Trade |
15:50:20 - 02-Oct-26 |
| Unknown* | 1 | $386.44 | SI Trade |
15:49:53 - 02-Oct-26 |
| Unknown* | 0 | $386.61 | SI Trade |
15:31:27 - 02-Oct-26 |
| Unknown* | 0 | $385.76 | OTC Trade |
15:25:17 - 02-Oct-26 |
| Unknown* | 2 | $385.675 | OTC Trade |
15:25:17 - 02-Oct-26 |
| Unknown* | 2 | $383.98981 | Currency Conversion Negotiated Trade |
15:20:12 - 02-Oct-26 |
| Unknown* | 6 | $385.31463 | Currency Conversion Negotiated Trade |
15:20:12 - 02-Oct-26 |
| Unknown* | 0 | $383.21 | SI Trade |
15:10:11 - 02-Oct-26 |
| Unknown* | 0 | $383.27 | OTC Trade |
15:06:47 - 02-Oct-26 |
| Unknown* | 0 | $383.15 | OTC Trade |
15:02:55 - 02-Oct-26 |
| Unknown* | 0 | $384.17 | SI Trade |
14:56:58 - 02-Oct-26 |
| Unknown* | 53 | $384.4988 | SI Trade Negotiated Trade |
14:56:46 - 02-Oct-26 |
| Unknown* | -53 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:46 - 02-Oct-26 |
| Unknown* | 53 | $0.00 | SI Trade Negotiated Trade |
14:56:46 - 02-Oct-26 |
| Unknown* | 0 | $383.01 | OTC Trade |
14:52:58 - 02-Oct-26 |
| Unknown* | 0 | $383.93 | OTC Trade |
14:52:15 - 02-Oct-26 |
| Unknown* | 0 | $382.85 | OTC Trade |
14:50:37 - 02-Oct-26 |
| Unknown* | 4 | $383.6648 | OTC Trade |
14:50:31 - 02-Oct-26 |
| Unknown* | 0 | $382.73 | OTC Trade |
14:48:56 - 02-Oct-26 |
| Unknown* | 0 | $383.24 | OTC Trade |
14:36:44 - 02-Oct-26 |
| Unknown* | 0 | $381.14 | OTC Trade |
14:36:21 - 02-Oct-26 |
| Unknown* | 0 | $379.70 | SI Trade |
14:30:52 - 02-Oct-26 |
| Unknown* | 0 | $384.78 | SI Trade |
14:30:27 - 02-Oct-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $378.62 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $378.62 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $378.62 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 1 | $381.67 | SI Trade |
12:00:18 - 02-Oct-26 |
| Unknown* | 0 | $382.50 | SI Trade |
12:00:16 - 02-Oct-26 |
| Unknown* | 0 | $373.38 | SI Trade |
12:00:16 - 02-Oct-26 |
| Unknown* | 0 | $386.96095 | SI Trade Currency Conversion |
11:13:48 - 02-Oct-26 |
| Unknown* | 0 | $384.37333 | SI Trade Currency Conversion |
08:04:44 - 02-Oct-26 |
| Unknown* | 4 | $381.67 | OTC Trade |
21:18:04 - 01-Oct-26 |
| Unknown* | 0 | $380.81 | SI Trade |
20:33:11 - 01-Oct-26 |
| Unknown* | 0 | $381.27 | SI Trade |
20:25:28 - 01-Oct-26 |
| Unknown* | 0 | $381.13 | SI Trade |
20:12:43 - 01-Oct-26 |
| Unknown* | 0 | $381.87 | SI Trade |
19:07:30 - 01-Oct-26 |
| Unknown* | 0 | $382.4224 | OTC Trade |
19:06:21 - 01-Oct-26 |
| Unknown* | 0 | $383.60 | SI Trade |
18:42:53 - 01-Oct-26 |
| Unknown* | 0 | $383.24 | SI Trade |
18:42:39 - 01-Oct-26 |
| Unknown* | 0 | $383.21 | OTC Trade |
18:41:39 - 01-Oct-26 |
| Unknown* | 0 | $383.55 | OTC Trade |
18:40:18 - 01-Oct-26 |
| Unknown* | 0 | $382.54 | SI Trade |
18:10:39 - 01-Oct-26 |
| Unknown* | 1 | $383.95362 | Currency Conversion Negotiated Trade |
18:10:18 - 01-Oct-26 |
| Unknown* | 0 | $383.47 | SI Trade |
17:42:52 - 01-Oct-26 |
| Unknown* | 0 | $383.76 | SI Trade |
17:36:57 - 01-Oct-26 |
| Unknown* | 0 | $383.73 | SI Trade |
17:36:54 - 01-Oct-26 |
| Unknown* | 0 | $384.02 | SI Trade |
17:35:13 - 01-Oct-26 |
| Unknown* | 0 | $384.30 | SI Trade |
17:26:06 - 01-Oct-26 |
| Unknown* | 0 | $380.37 | SI Trade |
17:02:18 - 01-Oct-26 |
| Unknown* | 2 | $379.9405 | OTC Trade |
17:01:37 - 01-Oct-26 |
| Unknown* | 0 | $380.64 | SI Trade |
17:00:15 - 01-Oct-26 |
| Unknown* | 0 | $380.75 | SI Trade |
16:49:29 - 01-Oct-26 |
| Unknown* | 0 | $380.48 | SI Trade |
16:27:31 - 01-Oct-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
16:05:12 - 01-Oct-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
16:05:12 - 01-Oct-26 |
| Unknown* | 0 | $380.67 | OTC Trade |
15:55:04 - 01-Oct-26 |
| Unknown* | 0 | $380.67 | OTC Trade |
15:55:04 - 01-Oct-26 |
| Unknown* | 0 | $380.67 | OTC Trade |
15:55:04 - 01-Oct-26 |
| Unknown* | 0 | $380.67 | OTC Trade |
15:55:04 - 01-Oct-26 |
| Unknown* | 0 | $380.67 | OTC Trade |
15:55:04 - 01-Oct-26 |
| Unknown* | 0 | $383.09002 | SI Trade Currency Conversion |
15:54:55 - 01-Oct-26 |
| Unknown* | 0 | $380.70 | OTC Trade |
15:46:34 - 01-Oct-26 |
| Unknown* | 0 | $381.65 | OTC Trade |
15:45:42 - 01-Oct-26 |
| Unknown* | 0 | $381.65 | OTC Trade |
15:45:42 - 01-Oct-26 |
| Unknown* | 0 | $381.65 | OTC Trade |
15:45:42 - 01-Oct-26 |
| Unknown* | 0 | $381.65 | OTC Trade |
15:45:42 - 01-Oct-26 |
| Unknown* | 0 | $381.65 | OTC Trade |
15:45:41 - 01-Oct-26 |
| Unknown* | 0 | $381.65 | OTC Trade |
15:45:41 - 01-Oct-26 |
| Unknown* | 0 | $381.48 | SI Trade |
15:29:16 - 01-Oct-26 |
| Unknown* | 0 | $381.83 | SI Trade |
15:28:20 - 01-Oct-26 |
| Unknown* | 0 | $381.21 | SI Trade |
15:25:34 - 01-Oct-26 |
| Unknown* | 0 | $381.91 | SI Trade |
15:25:13 - 01-Oct-26 |
| Unknown* | 0 | $380.78 | SI Trade |
15:22:45 - 01-Oct-26 |
| Unknown* | 0 | $378.78 | SI Trade |
15:21:44 - 01-Oct-26 |