| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $394.22 | SI Trade |
19:09:15 - 15-May-26 |
| Unknown* | 0 | $394.22 | SI Trade |
19:08:31 - 15-May-26 |
| Unknown* | 0 | $394.61 | SI Trade |
19:00:18 - 15-May-26 |
| Unknown* | 0 | $394.54 | SI Trade |
18:38:39 - 15-May-26 |
| Unknown* | 2 | $394.70 | SI Trade |
18:33:01 - 15-May-26 |
| Unknown* | 1 | $395.04 | SI Trade |
18:28:56 - 15-May-26 |
| Unknown* | 0 | $394.38 | SI Trade |
18:27:49 - 15-May-26 |
| Unknown* | 0 | $394.78 | SI Trade |
18:16:08 - 15-May-26 |
| Unknown* | 0 | $395.82 | SI Trade |
17:47:08 - 15-May-26 |
| Unknown* | 0 | $395.56 | SI Trade |
17:45:12 - 15-May-26 |
| Unknown* | 0 | $394.82 | SI Trade |
17:16:49 - 15-May-26 |
| Unknown* | 0 | $395.43 | SI Trade |
17:12:57 - 15-May-26 |
| Unknown* | 0 | $395.42 | OTC Trade |
17:01:23 - 15-May-26 |
| Unknown* | 0 | $395.42 | OTC Trade |
17:01:23 - 15-May-26 |
| Unknown* | 0 | $395.32 | SI Trade |
16:52:55 - 15-May-26 |
| Unknown* | 0 | $395.26 | SI Trade |
16:46:53 - 15-May-26 |
| Unknown* | 591 | $0.00 | OTC Trade |
16:42:44 - 15-May-26 |
| Unknown* | 591 | $0.00 | OTC Trade |
16:42:44 - 15-May-26 |
| Unknown* | -591 | $0.00 | Correction OTC Trade |
16:42:37 - 15-May-26 |
| Unknown* | 591 | $0.00 | OTC Trade |
16:42:37 - 15-May-26 |
| Unknown* | 591 | $0.00 | OTC Trade |
16:42:37 - 15-May-26 |
| Unknown* | 14 | $395.5359 | OTC Trade |
16:42:13 - 15-May-26 |
| Unknown* | 0 | $396.09 | OTC Trade |
16:30:03 - 15-May-26 |
| Unknown* | 0 | $396.79 | SI Trade |
16:25:39 - 15-May-26 |
| Unknown* | 0 | $396.34 | SI Trade |
16:22:20 - 15-May-26 |
| Unknown* | 0 | $396.39 | OTC Trade |
16:22:00 - 15-May-26 |
| Unknown* | 0 | $396.39 | OTC Trade |
16:22:00 - 15-May-26 |
| Unknown* | 0 | $396.39 | OTC Trade |
16:22:00 - 15-May-26 |
| Unknown* | 0 | $396.39 | OTC Trade |
16:22:00 - 15-May-26 |
| Unknown* | 0 | $397.48 | SI Trade |
16:09:40 - 15-May-26 |
| Unknown* | 0 | $396.27 | SI Trade |
16:02:00 - 15-May-26 |
| Unknown* | 0 | $396.82 | SI Trade |
16:00:20 - 15-May-26 |
| Unknown* | 0 | $396.14 | SI Trade |
15:56:07 - 15-May-26 |
| Unknown* | 0 | $396.32 | OTC Trade |
15:50:28 - 15-May-26 |
| Unknown* | 2 | $395.99 | SI Trade |
15:44:10 - 15-May-26 |
| Unknown* | 3 | $396.53 | OTC Trade |
15:36:23 - 15-May-26 |
| Unknown* | 0 | $396.93 | SI Trade |
15:35:57 - 15-May-26 |
| Unknown* | 0 | $397.07 | SI Trade |
15:35:47 - 15-May-26 |
| Unknown* | 0 | $397.07 | SI Trade |
15:35:47 - 15-May-26 |
| Unknown* | 50 | $396.74 | OTC Trade |
15:23:56 - 15-May-26 |
| Unknown* | 0 | $396.73 | SI Trade |
15:22:57 - 15-May-26 |
| Unknown* | 1 | $394.99 | SI Trade |
15:18:13 - 15-May-26 |
| Unknown* | 1 | $393.7227 | Currency Conversion Negotiated Trade |
15:17:14 - 15-May-26 |
| Unknown* | 3 | $398.41771 | Currency Conversion Negotiated Trade |
15:17:14 - 15-May-26 |
| Unknown* | 0 | $393.83 | SI Trade |
15:02:15 - 15-May-26 |
| Unknown* | 0 | $393.75 | OTC Trade |
14:57:42 - 15-May-26 |
| Unknown* | 0 | $394.22 | SI Trade |
14:52:35 - 15-May-26 |
| Unknown* | 1 | $394.22 | SI Trade |
14:52:35 - 15-May-26 |
| Unknown* | 0 | $394.24 | SI Trade |
14:51:18 - 15-May-26 |
| Unknown* | 4 | $394.20 | SI Trade |
14:50:42 - 15-May-26 |
| Unknown* | 1 | $394.77 | SI Trade |
14:48:42 - 15-May-26 |
| Unknown* | 1 | $394.90 | SI Trade |
14:47:44 - 15-May-26 |
| Unknown* | 0 | $394.92 | OTC Trade |
14:44:34 - 15-May-26 |
| Unknown* | 0 | $394.92 | OTC Trade |
14:44:34 - 15-May-26 |
| Unknown* | 1 | $395.90 | SI Trade |
14:44:22 - 15-May-26 |
| Unknown* | 0 | $396.57 | SI Trade |
14:39:22 - 15-May-26 |
| Unknown* | 2 | $396.56 | OTC Trade |
14:39:18 - 15-May-26 |
| Unknown* | 0 | $398.99 | OTC Trade |
14:38:23 - 15-May-26 |
| Unknown* | 0 | $398.99 | OTC Trade |
14:38:23 - 15-May-26 |
| Unknown* | 0 | $398.99 | OTC Trade |
14:38:23 - 15-May-26 |
| Unknown* | 0 | $398.99 | OTC Trade |
14:38:23 - 15-May-26 |
| Unknown* | 0 | $398.99 | OTC Trade |
14:38:23 - 15-May-26 |
| Unknown* | 0 | $398.99 | OTC Trade |
14:38:23 - 15-May-26 |
| Unknown* | 0 | $398.99 | OTC Trade |
14:38:23 - 15-May-26 |
| Unknown* | 0 | $398.99 | OTC Trade |
14:38:23 - 15-May-26 |
| Unknown* | 0 | $398.99 | OTC Trade |
14:38:23 - 15-May-26 |
| Unknown* | 8 | $396.79 | SI Trade |
14:37:25 - 15-May-26 |
| Unknown* | 0 | $398.18 | SI Trade |
14:32:34 - 15-May-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $393.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $393.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $393.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $393.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $398.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $393.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $396.71 | OTC Trade |
14:11:15 - 15-May-26 |
| Unknown* | 0 | $396.71 | OTC Trade |
13:51:09 - 15-May-26 |
| Unknown* | 69 | $394.27 | SI Trade |
13:10:35 - 15-May-26 |
| Unknown* | -69 | $0.00 | SI Trade Correction |
13:10:35 - 15-May-26 |
| Unknown* | 69 | $0.00 | SI Trade |
13:10:35 - 15-May-26 |
| Unknown* | 2 | $391.20 | SI Trade |
11:26:42 - 15-May-26 |
| Unknown* | 149 | $396.00 | OTC Trade |
10:39:13 - 15-May-26 |
| Unknown* | 0 | $397.16 | OTC Trade |
08:48:19 - 15-May-26 |
| Unknown* | 1 | $392.80 | SI Trade |
08:25:08 - 15-May-26 |
| Unknown* | 0 | $397.97 | SI Trade |
06:59:26 - 15-May-26 |
| Unknown* | 0 | $392.80 | SI Trade |
22:10:07 - 14-May-26 |
| Unknown* | 3 | $397.00 | SI Trade |
20:47:16 - 14-May-26 |
| Unknown* | 0 | $397.03 | SI Trade |
20:41:18 - 14-May-26 |
| Unknown* | 0 | $396.82 | SI Trade |
20:26:26 - 14-May-26 |
| Unknown* | 0 | $397.46 | SI Trade |
20:21:44 - 14-May-26 |
| Unknown* | 3 | $397.48 | SI Trade |
20:04:38 - 14-May-26 |
| Unknown* | 2 | $396.10 | OTC Trade |
19:20:35 - 14-May-26 |
| Unknown* | 0 | $396.31 | SI Trade |
19:19:19 - 14-May-26 |
| Unknown* | 1 | $394.58 | SI Trade |
18:55:55 - 14-May-26 |
| Unknown* | 1 | $395.04 | SI Trade |
18:48:35 - 14-May-26 |
| Unknown* | 0 | $394.25 | SI Trade |
18:18:30 - 14-May-26 |
| Unknown* | 6 | $395.30 | SI Trade |
18:06:03 - 14-May-26 |
| Unknown* | 3 | $393.35752 | SI Trade Currency Conversion |
18:05:00 - 14-May-26 |
| Unknown* | 0 | $397.34295 | SI Trade Currency Conversion |
18:01:52 - 14-May-26 |
| Unknown* | 1 | $395.12 | SI Trade |
17:51:12 - 14-May-26 |
| Unknown* | 1 | $395.99 | SI Trade |
17:48:08 - 14-May-26 |
| Unknown* | 0 | $396.35 | OTC Trade |
17:48:08 - 14-May-26 |
| Unknown* | 5 | $395.78 | SI Trade |
17:47:49 - 14-May-26 |
| Unknown* | 0 | $394.46 | SI Trade |
17:44:18 - 14-May-26 |
| Unknown* | 0 | $395.08 | SI Trade |
17:40:43 - 14-May-26 |
| Unknown* | 0 | $396.60 | SI Trade |
17:28:55 - 14-May-26 |
| Unknown* | 0 | $397.46 | SI Trade |
17:10:01 - 14-May-26 |
| Unknown* | 0 | $397.46 | SI Trade |
17:10:01 - 14-May-26 |
| Unknown* | 0 | $397.07 | SI Trade |
17:09:10 - 14-May-26 |
| Unknown* | 0 | $396.64 | SI Trade |
17:08:54 - 14-May-26 |
| Unknown* | 0 | $396.72 | SI Trade |
17:08:28 - 14-May-26 |
| Unknown* | 0 | $397.08 | SI Trade |
17:03:28 - 14-May-26 |
| Unknown* | 24 | $397.00 | OTC Trade |
16:58:42 - 14-May-26 |
| Unknown* | 0 | $397.03 | SI Trade |
16:50:18 - 14-May-26 |
| Unknown* | 0 | $396.50 | SI Trade |
16:45:38 - 14-May-26 |
| Unknown* | 0 | $395.89 | OTC Trade |
16:12:04 - 14-May-26 |
| Unknown* | 0 | $395.89 | OTC Trade |
16:12:04 - 14-May-26 |
| Unknown* | 0 | $396.63 | OTC Trade |
16:07:12 - 14-May-26 |
| Unknown* | 2 | $397.549 | OTC Trade |
16:06:00 - 14-May-26 |
| Unknown* | 0 | $396.93 | SI Trade |
15:48:46 - 14-May-26 |
| Unknown* | 0 | $396.92 | SI Trade |
15:47:14 - 14-May-26 |
| Unknown* | 0 | $395.45 | SI Trade |
15:44:10 - 14-May-26 |
| Unknown* | 0 | $396.00 | SI Trade |
15:40:25 - 14-May-26 |
| Unknown* | 0 | $394.88 | OTC Trade |
15:33:26 - 14-May-26 |
| Unknown* | 0 | $394.88 | OTC Trade |
15:33:26 - 14-May-26 |
| Unknown* | 0 | $394.88 | OTC Trade |
15:33:26 - 14-May-26 |
| Unknown* | 0 | $394.88 | OTC Trade |
15:33:26 - 14-May-26 |
| Unknown* | 0 | $394.88 | OTC Trade |
15:33:26 - 14-May-26 |
| Unknown* | 0 | $394.88 | OTC Trade |
15:33:26 - 14-May-26 |
| Unknown* | 1 | $396.02 | SI Trade |
15:21:11 - 14-May-26 |
| Unknown* | 1 | $394.64394 | Currency Conversion Negotiated Trade |
15:13:26 - 14-May-26 |
| Unknown* | 1 | $398.95089 | Currency Conversion Negotiated Trade |
15:13:26 - 14-May-26 |
| Unknown* | 0 | $397.72 | OTC Trade |
15:09:51 - 14-May-26 |
| Unknown* | 0 | $397.21 | SI Trade |
15:06:52 - 14-May-26 |
| Unknown* | 1 | $396.82 | SI Trade |
15:03:24 - 14-May-26 |
| Unknown* | 0 | $397.17 | SI Trade |
15:00:50 - 14-May-26 |
| Unknown* | 0 | $394.57 | OTC Trade |
14:52:38 - 14-May-26 |
| Unknown* | 0 | $396.00 | OTC Trade |
14:46:55 - 14-May-26 |
| Unknown* | 1 | $396.05 | OTC Trade |
14:40:03 - 14-May-26 |
| Unknown* | 0 | $394.10 | SI Trade |
14:34:43 - 14-May-26 |
| Unknown* | 3 | $397.74 | OTC Trade |
14:31:01 - 14-May-26 |
| Unknown* | 0 | $396.48 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $397.03 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $397.03 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $395.51 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $397.03 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $397.03 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $395.51 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $397.03 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $395.51 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $397.03 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $397.03 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $395.51 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 7 | $397.74 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $395.51 | SI Trade |
14:25:43 - 14-May-26 |
| Unknown* | 0 | $405.00 | SI Trade |
14:11:51 - 14-May-26 |
| Unknown* | 0 | $394.56 | OTC Trade |
13:57:44 - 14-May-26 |
| Unknown* | 0 | $395.51 | SI Trade |
13:25:45 - 14-May-26 |
| Unknown* | 0 | $395.51 | SI Trade |
13:25:45 - 14-May-26 |
| Unknown* | 0 | $407.75 | SI Trade |
13:25:45 - 14-May-26 |
| Unknown* | 0 | $388.98 | OTC Trade |
13:03:45 - 14-May-26 |
| Unknown* | 0 | $388.98 | OTC Trade |
13:03:44 - 14-May-26 |
| Unknown* | 0 | $401.00 | OTC Trade |
13:03:44 - 14-May-26 |
| Unknown* | 0 | $401.00 | OTC Trade |
13:03:44 - 14-May-26 |
| Unknown* | 0 | $388.98 | OTC Trade |
13:03:44 - 14-May-26 |
| Unknown* | 0 | $388.98 | OTC Trade |
13:03:44 - 14-May-26 |
| Unknown* | 0 | $388.98 | OTC Trade |
13:03:44 - 14-May-26 |
| Unknown* | 0 | $396.99153 | SI Trade Currency Conversion |
10:39:53 - 14-May-26 |
| Unknown* | 0 | $392.00 | OTC Trade |
08:44:13 - 14-May-26 |
| Unknown* | 1 | $402.38002 | SI Trade Currency Conversion |
07:00:00 - 14-May-26 |
| Unknown* | 0 | $392.00 | SI Trade |
03:32:19 - 14-May-26 |
| Unknown* | 0 | $393.95 | SI Trade |
00:50:48 - 14-May-26 |
| Unknown* | 0 | $405.83 | SI Trade |
00:50:48 - 14-May-26 |
| Unknown* | 2 | $399.68 | SI Trade |
20:59:35 - 13-May-26 |
| Unknown* | 0 | $399.55 | SI Trade |
20:29:41 - 13-May-26 |
| Unknown* | 0 | $399.31 | SI Trade |
20:24:16 - 13-May-26 |
| Unknown* | 0 | $399.01 | SI Trade |
20:21:49 - 13-May-26 |
| Unknown* | 0 | $398.96 | SI Trade |
20:14:29 - 13-May-26 |
| Unknown* | 0 | $398.735 | OTC Trade |
20:14:14 - 13-May-26 |
| Unknown* | 0 | $398.83 | OTC Trade |
20:13:14 - 13-May-26 |
| Unknown* | 0 | $399.125 | OTC Trade |
20:10:17 - 13-May-26 |
| Unknown* | 0 | $399.30 | OTC Trade |
20:10:17 - 13-May-26 |
| Unknown* | 0 | $399.27 | SI Trade |
20:09:43 - 13-May-26 |
| Unknown* | 1 | $399.0547 | OTC Trade |
20:08:56 - 13-May-26 |
| Unknown* | 0 | $400.52 | SI Trade |
19:54:44 - 13-May-26 |
| Unknown* | 0 | $400.14 | SI Trade |
19:51:52 - 13-May-26 |
| Unknown* | 0 | $399.91 | SI Trade |
19:51:46 - 13-May-26 |
| Unknown* | 3 | $398.315 | OTC Trade |
19:41:54 - 13-May-26 |
| Unknown* | 0 | $398.31 | OTC Trade |
19:41:54 - 13-May-26 |
| Unknown* | 0 | $398.6315 | SI Trade Currency Conversion |
19:36:01 - 13-May-26 |
| Unknown* | 33 | $399.085 | OTC Trade |
19:30:22 - 13-May-26 |
| Unknown* | 0 | $400.35 | SI Trade |
19:23:51 - 13-May-26 |
| Unknown* | 0 | $400.69 | OTC Trade |
19:22:27 - 13-May-26 |