Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anthem Ord (0HG8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $420.11964 SI Trade
Currency Conversion
 09:59:43 - 13-Jul-26
Unknown* 0 $421.00 OTC Trade
 08:25:38 - 13-Jul-26
Unknown* 0 $421.00 OTC Trade
 08:25:38 - 13-Jul-26
Unknown* 0 $421.00 OTC Trade
 08:25:38 - 13-Jul-26
Unknown* 0 $421.00 OTC Trade
 08:25:38 - 13-Jul-26
Unknown* 0 $421.00 OTC Trade
 07:44:23 - 13-Jul-26
Unknown* 0 $421.00 OTC Trade
 07:44:23 - 13-Jul-26
Unknown* 0 $421.00 OTC Trade
 07:44:22 - 13-Jul-26
Unknown* 0 $421.00 OTC Trade
 07:44:22 - 13-Jul-26
Unknown* 0 $421.00 OTC Trade
 07:44:22 - 13-Jul-26
Unknown* 0 $421.00 OTC Trade
 07:44:22 - 13-Jul-26
Unknown* 0 $421.00 OTC Trade
 07:44:22 - 13-Jul-26
Unknown* 0 $421.00 OTC Trade
 07:44:22 - 13-Jul-26
Unknown* 0 $421.00 OTC Trade
 07:44:22 - 13-Jul-26
Unknown* 0 $421.00 OTC Trade
 07:44:22 - 13-Jul-26
Unknown* 0 $421.00 OTC Trade
 07:44:22 - 13-Jul-26
Unknown* 0 $421.00 OTC Trade
 07:33:16 - 13-Jul-26
Unknown* 0 $421.00 OTC Trade
 07:33:16 - 13-Jul-26
Unknown* 0 $412.20038 SI Trade
Currency Conversion
 07:00:06 - 13-Jul-26
Unknown* 0 $421.00 SI Trade
 01:00:01 - 13-Jul-26
Unknown* 0 $415.73271 SI Trade
Currency Conversion
 20:31:03 - 10-Jul-26
Unknown* 0 $417.09 SI Trade
 20:19:54 - 10-Jul-26
Unknown* 0 $417.87 SI Trade
 20:07:52 - 10-Jul-26
Unknown* 2 $416.38 SI Trade
 19:46:56 - 10-Jul-26
Unknown* 0 $416.35 SI Trade
 19:45:32 - 10-Jul-26
Unknown* 0 $418.72 SI Trade
 19:13:04 - 10-Jul-26
Unknown* 0 $418.57 SI Trade
 19:09:38 - 10-Jul-26
Unknown* 0 $418.62 SI Trade
 19:02:35 - 10-Jul-26
Unknown* 0 $418.97 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $418.97 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $418.97 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $418.97 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 15 $419.985 OTC Trade
 18:14:08 - 10-Jul-26
Unknown* 15 $419.975 OTC Trade
 18:13:45 - 10-Jul-26
Unknown* 0 $420.14 SI Trade
 18:13:19 - 10-Jul-26
Unknown* 0 $419.35 SI Trade
 18:08:18 - 10-Jul-26
Unknown* 0 $419.31 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $419.31 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $419.31 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $419.31 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $419.31 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $419.31 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $419.31 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 6 $419.165 OTC Trade
 17:54:21 - 10-Jul-26
Unknown* 0 $419.72 SI Trade
 17:51:29 - 10-Jul-26
Unknown* 0 $419.23 SI Trade
 17:51:15 - 10-Jul-26
Unknown* 0 $419.23 SI Trade
 17:49:39 - 10-Jul-26
Unknown* 5 $419.4895 OTC Trade
 17:44:52 - 10-Jul-26
Unknown* 0 $418.59 OTC Trade
 17:42:01 - 10-Jul-26
Unknown* 0 $419.85 SI Trade
 17:12:02 - 10-Jul-26
Unknown* 1 $419.82 OTC Trade
 17:01:21 - 10-Jul-26
Unknown* 0 $419.25 OTC Trade
 16:52:50 - 10-Jul-26
Unknown* 1 $419.56 OTC Trade
 16:51:46 - 10-Jul-26
Unknown* 10 $419.56 OTC Trade
 16:51:46 - 10-Jul-26
Unknown* 208 $0.00 OTC Trade
 16:42:27 - 10-Jul-26
Unknown* 208 $0.00 OTC Trade
 16:42:27 - 10-Jul-26
Unknown* -208 $0.00 Correction
OTC Trade
 16:42:27 - 10-Jul-26
Unknown* 0 $420.94 SI Trade
 16:40:26 - 10-Jul-26
Unknown* 0 $420.94 SI Trade
 16:39:47 - 10-Jul-26
Unknown* 2 $419.93 OTC Trade
 16:29:13 - 10-Jul-26
Unknown* 0 $421.43 SI Trade
 16:26:51 - 10-Jul-26
Unknown* 0 $421.06 SI Trade
 16:24:28 - 10-Jul-26
Unknown* 10 $421.1995 OTC Trade
 16:23:36 - 10-Jul-26
Unknown* 0 $420.83 SI Trade
 16:22:46 - 10-Jul-26
Unknown* 1 $420.67 OTC Trade
 16:19:07 - 10-Jul-26
Unknown* 0 $420.98 SI Trade
 16:15:30 - 10-Jul-26
Unknown* 65 $0.00 SI Trade
 16:12:38 - 10-Jul-26
Unknown* 65 $416.23 SI Trade
 16:12:38 - 10-Jul-26
Unknown* -65 $0.00 SI Trade
Correction
 16:12:38 - 10-Jul-26
Unknown* 0 $421.00 SI Trade
 16:12:01 - 10-Jul-26
Unknown* 0 $419.43 SI Trade
 15:51:07 - 10-Jul-26
Unknown* 0 $420.62 SI Trade
 15:45:18 - 10-Jul-26
Unknown* 0 $419.99 SI Trade
 15:38:55 - 10-Jul-26
Unknown* 130 $419.90838 OTC Trade
 15:38:43 - 10-Jul-26
Unknown* 1 $420.5655 OTC Trade
 15:22:47 - 10-Jul-26
Unknown* 0 $420.10 SI Trade
 15:22:35 - 10-Jul-26
Unknown* 0 $418.41 SI Trade
 15:16:28 - 10-Jul-26
Unknown* 1 $418.98806 Currency Conversion
Negotiated Trade
 15:15:14 - 10-Jul-26
Unknown* 1 $420.22031 Currency Conversion
Negotiated Trade
 15:15:14 - 10-Jul-26
Unknown* 30 $418.5005 OTC Trade
 15:12:43 - 10-Jul-26
Unknown* 4 $419.2958 OTC Trade
 15:12:43 - 10-Jul-26
Unknown* 0 $422.55 SI Trade
 14:49:10 - 10-Jul-26
Unknown* 0 $422.21 SI Trade
 14:45:28 - 10-Jul-26
Unknown* 0 $419.55 SI Trade
 14:36:13 - 10-Jul-26
Unknown* 0 $417.82 SI Trade
 14:35:42 - 10-Jul-26
Unknown* 0 $420.02 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $425.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $425.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $425.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $420.02 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $420.02 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $425.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $420.02 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $425.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $425.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $420.02 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $425.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $425.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $425.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $424.91 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $427.17373 SI Trade
Currency Conversion
 14:23:12 - 10-Jul-26
Unknown* 0 $402.99 OTC Trade
 11:22:42 - 10-Jul-26
Unknown* 0 $417.89482 SI Trade
Currency Conversion
 10:56:13 - 10-Jul-26
Unknown* 87 $416.23 SI Trade
 09:25:03 - 10-Jul-26
Unknown* 87 $0.00 SI Trade
 09:25:03 - 10-Jul-26
Unknown* -87 $0.00 SI Trade
Correction
 09:25:03 - 10-Jul-26
Unknown* 0 $430.00 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 0 $430.00 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 0 $430.00 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 0 $430.00 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 4 $430.00 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 0 $419.65 SI Trade
 20:52:34 - 09-Jul-26
Unknown* 0 $419.21 SI Trade
 20:47:16 - 09-Jul-26
Unknown* 1 $420.18 OTC Trade
 20:12:44 - 09-Jul-26
Unknown* 0 $420.49 SI Trade
 19:19:17 - 09-Jul-26
Unknown* 30 $418.705 OTC Trade
 18:56:23 - 09-Jul-26
Unknown* 34 $418.4305 OTC Trade
 18:40:14 - 09-Jul-26
Unknown* 1 $418.53 OTC Trade
 18:21:35 - 09-Jul-26
Unknown* 1 $421.02057 Currency Conversion
Negotiated Trade
 18:10:08 - 09-Jul-26
Unknown* 0 $419.79 OTC Trade
 17:45:55 - 09-Jul-26
Unknown* 9 $419.7905 OTC Trade
 17:45:55 - 09-Jul-26
Unknown* 0 $420.14 OTC Trade
 17:29:02 - 09-Jul-26
Unknown* 1 $420.74 OTC Trade
 16:59:11 - 09-Jul-26
Unknown* 0 $422.74 SI Trade
 16:42:14 - 09-Jul-26
Unknown* 36 $422.02 OTC Trade
 16:38:15 - 09-Jul-26
Unknown* 0 $421.99 OTC Trade
 16:36:05 - 09-Jul-26
Unknown* 0 $421.99 OTC Trade
 16:36:05 - 09-Jul-26
Unknown* 0 $421.99 OTC Trade
 16:36:05 - 09-Jul-26
Unknown* 0 $421.99 OTC Trade
 16:36:05 - 09-Jul-26
Unknown* 0 $423.53 SI Trade
 16:22:43 - 09-Jul-26
Unknown* 0 $423.53 SI Trade
 16:22:43 - 09-Jul-26
Unknown* 0 $423.34 OTC Trade
 16:15:29 - 09-Jul-26
Unknown* 0 $423.28 SI Trade
 16:14:10 - 09-Jul-26
Unknown* 0 $423.96 OTC Trade
 16:07:42 - 09-Jul-26
Unknown* 0 $422.97 SI Trade
 16:06:28 - 09-Jul-26
Unknown* 0 $424.86 SI Trade
 16:04:30 - 09-Jul-26
Unknown* 0 $423.52 SI Trade
 15:58:08 - 09-Jul-26
Unknown* 0 $422.94 SI Trade
 15:52:38 - 09-Jul-26
Unknown* 3 $425.5805 OTC Trade
 15:25:58 - 09-Jul-26
Unknown* 0 $426.58 SI Trade
 15:24:22 - 09-Jul-26
Unknown* 0 $426.51 SI Trade
 15:23:50 - 09-Jul-26
Unknown* 0 $426.53 OTC Trade
 15:23:43 - 09-Jul-26
Unknown* 0 $426.53 OTC Trade
 15:23:43 - 09-Jul-26
Unknown* 0 $425.36 OTC Trade
 15:16:47 - 09-Jul-26
Unknown* 1 $425.21941 Currency Conversion
Negotiated Trade
 15:13:02 - 09-Jul-26
Unknown* 0 $424.98 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $423.99 SI Trade
 14:58:49 - 09-Jul-26
Unknown* 0 $424.27 OTC Trade
 14:58:06 - 09-Jul-26
Unknown* 0 $424.27 OTC Trade
 14:58:00 - 09-Jul-26
Unknown* 0 $425.27 OTC Trade
 14:53:38 - 09-Jul-26
Unknown* 0 $425.27 OTC Trade
 14:53:35 - 09-Jul-26
Unknown* 0 $424.53 OTC Trade
 14:53:26 - 09-Jul-26
Unknown* 0 $424.53 OTC Trade
 14:53:25 - 09-Jul-26
Unknown* 0 $424.53 OTC Trade
 14:53:23 - 09-Jul-26
Unknown* 0 $424.53 OTC Trade
 14:53:16 - 09-Jul-26
Unknown* 0 $424.53 OTC Trade
 14:53:14 - 09-Jul-26
Unknown* 0 $424.53 OTC Trade
 14:53:13 - 09-Jul-26
Unknown* 0 $424.46 SI Trade
 14:53:05 - 09-Jul-26
Unknown* 1 $422.9495 OTC Trade
 14:47:17 - 09-Jul-26
Unknown* 2 $422.76 SI Trade
 14:44:00 - 09-Jul-26
Unknown* 0 $422.14 SI Trade
 14:42:56 - 09-Jul-26
Unknown* 0 $424.27 SI Trade
 14:41:20 - 09-Jul-26
Unknown* 0 $413.57 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $420.13 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $420.13 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $420.13 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $420.13 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $420.13 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $420.13 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $420.13 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $420.13 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $420.13 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $420.13 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $427.00 OTC Trade
 14:26:52 - 09-Jul-26
Unknown* 0 $427.00 OTC Trade
 14:26:32 - 09-Jul-26
Unknown* 0 $427.00 OTC Trade
 14:26:32 - 09-Jul-26
Unknown* 0 $427.00 OTC Trade
 14:13:46 - 09-Jul-26
Unknown* 0 $409.00 OTC Trade
 14:13:46 - 09-Jul-26
Unknown* 0 $409.00 OTC Trade
 14:13:45 - 09-Jul-26
Unknown* 0 $409.00 OTC Trade
 14:13:41 - 09-Jul-26
Unknown* 0 $427.00 OTC Trade
 14:13:40 - 09-Jul-26
Unknown* 0 $409.00 OTC Trade
 14:13:40 - 09-Jul-26
Unknown* 0 $409.00 OTC Trade
 14:13:39 - 09-Jul-26
Unknown* 0 $427.00 OTC Trade
 14:13:11 - 09-Jul-26
Unknown* 0 $409.00 OTC Trade
 14:13:10 - 09-Jul-26
Unknown* 0 $409.00 OTC Trade
 14:13:10 - 09-Jul-26
Unknown* 0 $427.00 OTC Trade
 14:13:06 - 09-Jul-26
Unknown* 0 $409.00 OTC Trade
 14:13:06 - 09-Jul-26
Unknown* 0 $409.00 OTC Trade
 14:13:05 - 09-Jul-26
Unknown* 0 $409.00 OTC Trade
 14:12:55 - 09-Jul-26
Unknown* 0 $409.00 OTC Trade
 14:12:53 - 09-Jul-26
Unknown* 0 $427.00 OTC Trade
 14:12:47 - 09-Jul-26
Unknown* 0 $409.00 OTC Trade
 14:12:47 - 09-Jul-26
Unknown* 0 $409.00 OTC Trade
 14:12:46 - 09-Jul-26
Unknown* 0 $409.00 OTC Trade
 14:12:44 - 09-Jul-26
Unknown* 0 $427.00 OTC Trade
 14:12:36 - 09-Jul-26
Unknown* 0 $409.00 OTC Trade
 14:12:35 - 09-Jul-26
Unknown* 0 $409.00 OTC Trade
 14:12:35 - 09-Jul-26
Unknown* 0 $409.00 OTC Trade
 14:12:32 - 09-Jul-26
Unknown* 0 $409.00 OTC Trade
 14:12:26 - 09-Jul-26
FTSE 100 Latest
Value10,501.08
Change3.79