Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anthem Ord (0HG8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $414.95 SI Trade
 15:26:45 - 02-Nov-26
Unknown* 0 $413.84 SI Trade
 15:24:22 - 02-Nov-26
Unknown* 0 $413.31 SI Trade
 15:23:18 - 02-Nov-26
Unknown* 0 $412.13 SI Trade
 15:17:43 - 02-Nov-26
Unknown* 3 $411.3043 SI Trade
 15:17:07 - 02-Nov-26
Unknown* 3 $411.164 SI Trade
 15:16:44 - 02-Nov-26
Unknown* 3 $410.9025 SI Trade
 15:16:17 - 02-Nov-26
Unknown* 3 $410.8876 SI Trade
 15:15:55 - 02-Nov-26
Unknown* 3 $410.7013 SI Trade
 15:15:30 - 02-Nov-26
Unknown* 5 $410.4973 SI Trade
 15:15:07 - 02-Nov-26
Unknown* 5 $410.4723 SI Trade
 15:13:07 - 02-Nov-26
Unknown* 10 $410.5281 SI Trade
 15:12:35 - 02-Nov-26
Unknown* 1 $409.99092 Currency Conversion
Negotiated Trade
 15:11:28 - 02-Nov-26
Unknown* 4 $408.62401 Currency Conversion
Negotiated Trade
 15:10:46 - 02-Nov-26
Unknown* 0 $410.75 SI Trade
 15:09:46 - 02-Nov-26
Unknown* 0 $410.69 SI Trade
 15:09:00 - 02-Nov-26
Unknown* 0 $410.24 SI Trade
 15:04:27 - 02-Nov-26
Unknown* 0 $411.11 SI Trade
 15:02:55 - 02-Nov-26
Unknown* 0 $411.12 SI Trade
 15:02:37 - 02-Nov-26
Unknown* 0 $410.74 OTC Trade
 15:01:51 - 02-Nov-26
Unknown* 0 $410.74 OTC Trade
 15:01:51 - 02-Nov-26
Unknown* 0 $410.74 OTC Trade
 15:01:51 - 02-Nov-26
Unknown* 0 $410.74 OTC Trade
 15:01:51 - 02-Nov-26
Unknown* 0 $410.74 OTC Trade
 15:01:51 - 02-Nov-26
Unknown* 0 $410.74 OTC Trade
 15:01:51 - 02-Nov-26
Unknown* 5 $410.8403 SI Trade
 15:00:20 - 02-Nov-26
Unknown* 3 $410.8762 SI Trade
 15:00:20 - 02-Nov-26
Unknown* 4 $410.6179 SI Trade
 14:59:43 - 02-Nov-26
Unknown* 0 $409.63 SI Trade
 14:59:19 - 02-Nov-26
Unknown* 4 $410.0434 SI Trade
 14:58:08 - 02-Nov-26
Unknown* 7 $409.8326 SI Trade
 14:57:43 - 02-Nov-26
Unknown* 10 $410.0005 OTC Trade
 14:53:01 - 02-Nov-26
Unknown* 0 $411.13 SI Trade
 14:52:11 - 02-Nov-26
Unknown* 0 $412.16 SI Trade
 14:51:41 - 02-Nov-26
Unknown* 0 $413.94 OTC Trade
 14:50:47 - 02-Nov-26
Unknown* 1 $413.47 OTC Trade
 14:46:47 - 02-Nov-26
Unknown* 0 $417.44 OTC Trade
 14:38:33 - 02-Nov-26
Unknown* 0 $417.43 OTC Trade
 14:38:18 - 02-Nov-26
Unknown* 0 $417.44 OTC Trade
 14:36:25 - 02-Nov-26
Unknown* 0 $419.44 SI Trade
 14:35:36 - 02-Nov-26
Unknown* 0 $422.53 SI Trade
 14:31:57 - 02-Nov-26
Unknown* 7 $423.87 OTC Trade
 14:30:58 - 02-Nov-26
Unknown* 0 $420.09 OTC Trade
 14:30:03 - 02-Nov-26
Unknown* 0 $424.69 OTC Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $418.50 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $418.50 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $418.50 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $418.50 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $418.50 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $424.69 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $423.38 OTC Trade
 13:36:06 - 02-Nov-26
Unknown* 0 $417.72108 SI Trade
Currency Conversion
 11:31:24 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 10:04:15 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 10:04:15 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 10:04:15 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 10:04:15 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 10:04:15 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 10:04:15 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 10:04:15 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 10:04:15 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 10:04:15 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 10:04:15 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 10:04:15 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 10:04:15 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 10:04:15 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 10:04:15 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 10:04:15 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 10:04:15 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 10:04:15 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 10:04:15 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 10:04:15 - 02-Nov-26
Unknown* 0 $417.18 OTC Trade
 09:59:10 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $417.18 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $417.18 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $417.18 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $417.18 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $417.18 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $417.18 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $417.18 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $417.18 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $417.18 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $417.18 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $417.18 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $417.18 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $417.18 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $417.18 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $417.18 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $417.18 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $417.18 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $417.18 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $417.18 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $417.18 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $423.80 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $417.18 OTC Trade
 09:43:23 - 02-Nov-26
Unknown* 0 $422.91606 SI Trade
Currency Conversion
 09:26:23 - 02-Nov-26
Unknown* 73 $424.59 SI Trade
 09:00:01 - 02-Nov-26
Unknown* 53 $424.96 SI Trade
 09:00:01 - 02-Nov-26
Unknown* 83 $429.03 OTC Trade
 09:00:01 - 02-Nov-26
Unknown* 3 $425.91 SI Trade
 08:58:54 - 02-Nov-26
Unknown* 3 $423.89 OTC Trade
 08:44:19 - 02-Nov-26
Unknown* 3 $425.91 SI Trade
 08:44:19 - 02-Nov-26
Unknown* 3 $423.89 OTC Trade
 08:37:38 - 02-Nov-26
Unknown* 3 $425.91 SI Trade
 08:31:05 - 02-Nov-26
Unknown* 3 $423.09 OTC Trade
 08:30:55 - 02-Nov-26
Unknown* 3 $425.91 SI Trade
 08:30:55 - 02-Nov-26
Unknown* 3 $427.43 SI Trade
 08:05:28 - 02-Nov-26
Unknown* 3 $422.87 OTC Trade
 08:05:28 - 02-Nov-26
Unknown* 0 $424.92702 SI Trade
Currency Conversion
 08:04:56 - 02-Nov-26
Unknown* 3 $422.46 OTC Trade
 07:46:30 - 02-Nov-26
Unknown* 3 $425.52 SI Trade
 07:46:30 - 02-Nov-26
Unknown* 3 $422.75 OTC Trade
 07:27:50 - 02-Nov-26
Unknown* 3 $427.43 SI Trade
 07:27:50 - 02-Nov-26
Unknown* 3 $422.94 OTC Trade
 07:26:25 - 02-Nov-26
Unknown* 3 $425.06 SI Trade
 07:26:24 - 02-Nov-26
Unknown* 0 $417.77694 SI Trade
Currency Conversion
 07:05:19 - 02-Nov-26
Unknown* 0 $417.98 SI Trade
 01:00:00 - 02-Nov-26
Unknown* 0 $424.55 SI Trade
 01:00:00 - 02-Nov-26
Unknown* 0 $420.31 SI Trade
 19:59:54 - 30-Oct-26
Unknown* 0 $420.31 SI Trade
 19:59:53 - 30-Oct-26
Unknown* 2 $419.405 OTC Trade
 19:55:35 - 30-Oct-26
Unknown* 0 $419.14 OTC Trade
 19:55:28 - 30-Oct-26
Unknown* 0 $419.89 OTC Trade
 19:47:22 - 30-Oct-26
Unknown* 0 $419.31 OTC Trade
 19:37:53 - 30-Oct-26
Unknown* 0 $418.80 OTC Trade
 19:33:35 - 30-Oct-26
Unknown* 0 $418.80 OTC Trade
 19:32:19 - 30-Oct-26
Unknown* 0 $419.20 SI Trade
 19:31:08 - 30-Oct-26
Unknown* 0 $418.74 OTC Trade
 19:24:52 - 30-Oct-26
Unknown* 0 $418.16 SI Trade
 19:24:31 - 30-Oct-26
Unknown* 0 $418.69 SI Trade
 19:15:00 - 30-Oct-26
Unknown* 0 $418.75 SI Trade
 19:10:18 - 30-Oct-26
Unknown* 0 $420.36 SI Trade
 18:44:17 - 30-Oct-26
Unknown* 5 $421.9095 OTC Trade
 17:59:58 - 30-Oct-26
Unknown* 0 $421.37 SI Trade
 17:57:32 - 30-Oct-26
Unknown* 0 $420.86 SI Trade
 17:45:29 - 30-Oct-26
Unknown* 0 $420.86 OTC Trade
 17:44:25 - 30-Oct-26
Unknown* 1 $418.31 OTC Trade
 17:14:43 - 30-Oct-26
Unknown* 0 $418.83 SI Trade
 17:08:53 - 30-Oct-26
Unknown* 255 $0.00 SI Trade
Negotiated Trade
 17:07:55 - 30-Oct-26
Unknown* 255 $0.00 SI Trade
 17:07:55 - 30-Oct-26
Unknown* 2 $418.17 OTC Trade
 17:07:10 - 30-Oct-26
Unknown* 0 $418.00 SI Trade
 17:04:07 - 30-Oct-26
Unknown* 1 $417.4912 OTC Trade
 17:03:05 - 30-Oct-26
Unknown* 0 $417.69 SI Trade
 16:58:30 - 30-Oct-26
Unknown* 1,732 $420.07 OTC Trade
 16:53:03 - 30-Oct-26
Unknown* -1,732 $0.00 Correction
OTC Trade
 16:53:03 - 30-Oct-26
Unknown* 1,732 $0.00 OTC Trade
 16:53:03 - 30-Oct-26
Unknown* -1,732 $0.00 Correction
OTC Trade
 16:53:03 - 30-Oct-26
Unknown* 1,732 $0.00 OTC Trade
 16:53:03 - 30-Oct-26
Unknown* 0 $417.37 SI Trade
 16:49:50 - 30-Oct-26
Unknown* 0 $417.41 OTC Trade
 16:36:16 - 30-Oct-26
Unknown* 0 $417.27 SI Trade
 16:16:10 - 30-Oct-26
Unknown* 0 $417.53 SI Trade
 15:58:52 - 30-Oct-26
Unknown* 0 $416.90 OTC Trade
 15:52:21 - 30-Oct-26
Unknown* 6 $420.07 SI Trade
 15:37:18 - 30-Oct-26
Unknown* -6 $0.00 SI Trade
Correction
 15:37:18 - 30-Oct-26
Unknown* 6 $0.00 SI Trade
 15:37:18 - 30-Oct-26
Unknown* 2 $417.57572 OTC Trade
 15:20:56 - 30-Oct-26
Unknown* 1 $416.9802 OTC Trade
 15:14:30 - 30-Oct-26
Unknown* 7 $417.0134 Currency Conversion
Negotiated Trade
 15:12:15 - 30-Oct-26
Unknown* 0 $417.13 OTC Trade
 15:11:29 - 30-Oct-26
Unknown* 2 $417.1305 OTC Trade
 15:11:29 - 30-Oct-26
Unknown* 2 $416.4506 OTC Trade
 15:08:16 - 30-Oct-26
Unknown* 0 $420.14 SI Trade
 14:52:02 - 30-Oct-26
Unknown* 0 $418.66 SI Trade
 14:49:08 - 30-Oct-26
FTSE 100 Latest
Value10,762.22
Change32.44