| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $335.00 | OTC Trade |
23:50:19 - 24-Apr-26 |
| Unknown* | 0 | $344.23 | SI Trade |
20:55:51 - 24-Apr-26 |
| Unknown* | 0 | $344.58 | SI Trade |
20:40:42 - 24-Apr-26 |
| Unknown* | 20 | $344.02 | OTC Trade |
20:38:40 - 24-Apr-26 |
| Unknown* | 320 | $344.0158 | OTC Trade |
20:32:50 - 24-Apr-26 |
| Unknown* | 20 | $344.185 | OTC Trade |
20:27:38 - 24-Apr-26 |
| Unknown* | 2 | $344.67 | SI Trade |
20:01:54 - 24-Apr-26 |
| Unknown* | 0 | $344.16 | SI Trade |
19:39:18 - 24-Apr-26 |
| Unknown* | 0 | $344.07 | SI Trade |
19:35:40 - 24-Apr-26 |
| Unknown* | 0 | $344.37 | SI Trade |
19:05:06 - 24-Apr-26 |
| Unknown* | 0 | $344.64 | SI Trade |
18:47:31 - 24-Apr-26 |
| Unknown* | 0 | $344.02 | SI Trade |
18:38:30 - 24-Apr-26 |
| Unknown* | 0 | $345.14 | OTC Trade |
18:32:40 - 24-Apr-26 |
| Unknown* | 0 | $345.45 | SI Trade |
18:25:55 - 24-Apr-26 |
| Unknown* | 7 | $345.305 | OTC Trade |
18:22:21 - 24-Apr-26 |
| Unknown* | 0 | $345.27 | SI Trade |
18:17:54 - 24-Apr-26 |
| Unknown* | 0 | $345.53 | SI Trade |
17:44:36 - 24-Apr-26 |
| Unknown* | 0 | $344.96 | SI Trade |
17:39:20 - 24-Apr-26 |
| Unknown* | 0 | $345.19 | SI Trade |
17:36:40 - 24-Apr-26 |
| Unknown* | 0 | $345.62 | SI Trade |
17:20:28 - 24-Apr-26 |
| Unknown* | 0 | $345.95 | SI Trade |
17:17:26 - 24-Apr-26 |
| Unknown* | 0 | $344.37182 | SI Trade Currency Conversion |
17:17:16 - 24-Apr-26 |
| Unknown* | 0 | $345.94 | SI Trade |
17:13:16 - 24-Apr-26 |
| Unknown* | 0 | $346.49 | SI Trade |
17:08:22 - 24-Apr-26 |
| Unknown* | 0 | $346.60 | SI Trade |
17:05:53 - 24-Apr-26 |
| Unknown* | 20 | $345.24 | OTC Trade |
16:48:22 - 24-Apr-26 |
| Unknown* | 20 | $345.095 | OTC Trade |
16:44:57 - 24-Apr-26 |
| Unknown* | 1 | $344.54 | OTC Trade |
16:42:55 - 24-Apr-26 |
| Unknown* | 3 | $344.485 | OTC Trade |
16:40:22 - 24-Apr-26 |
| Unknown* | 73 | $344.45 | OTC Trade |
16:39:02 - 24-Apr-26 |
| Unknown* | 0 | $344.16 | SI Trade |
16:38:01 - 24-Apr-26 |
| Unknown* | 0 | $344.00 | SI Trade |
16:31:54 - 24-Apr-26 |
| Unknown* | 0 | $343.88 | OTC Trade |
16:31:47 - 24-Apr-26 |
| Unknown* | 0 | $344.91 | SI Trade |
16:26:47 - 24-Apr-26 |
| Unknown* | 0 | $343.20426 | SI Trade Currency Conversion |
16:19:46 - 24-Apr-26 |
| Unknown* | 0 | $344.39 | SI Trade |
16:18:51 - 24-Apr-26 |
| Unknown* | 0 | $343.98 | SI Trade |
16:18:39 - 24-Apr-26 |
| Unknown* | 0 | $344.73 | SI Trade |
16:14:36 - 24-Apr-26 |
| Unknown* | 1 | $344.69 | OTC Trade |
16:10:46 - 24-Apr-26 |
| Unknown* | 0 | $345.98 | SI Trade |
15:58:14 - 24-Apr-26 |
| Unknown* | 1 | $346.20 | SI Trade |
15:58:08 - 24-Apr-26 |
| Unknown* | 1 | $345.56 | SI Trade |
15:52:16 - 24-Apr-26 |
| Unknown* | 1 | $345.68 | SI Trade |
15:52:01 - 24-Apr-26 |
| Unknown* | 0 | $345.51 | SI Trade |
15:39:24 - 24-Apr-26 |
| Unknown* | 20 | $345.36425 | SI Trade Currency Conversion Negotiated Trade |
15:38:31 - 24-Apr-26 |
| Unknown* | 20 | $345.36425 | SI Trade Currency Conversion Negotiated Trade |
15:38:31 - 24-Apr-26 |
| Unknown* | 20 | $346.065 | OTC Trade |
15:38:20 - 24-Apr-26 |
| Unknown* | 0 | $347.99 | SI Trade |
15:36:10 - 24-Apr-26 |
| Unknown* | 1 | $345.93 | SI Trade |
15:32:55 - 24-Apr-26 |
| Unknown* | 14 | $345.4007 | OTC Trade |
15:28:10 - 24-Apr-26 |
| Unknown* | 0 | $345.01 | SI Trade |
15:20:00 - 24-Apr-26 |
| Unknown* | 15 | $345.56 | Negotiated Trade |
15:16:25 - 24-Apr-26 |
| Unknown* | 1 | $342.64662 | Currency Conversion Negotiated Trade |
15:16:25 - 24-Apr-26 |
| Unknown* | 1 | $346.73844 | Currency Conversion Negotiated Trade |
15:16:24 - 24-Apr-26 |
| Unknown* | 0 | $346.19 | SI Trade |
15:15:40 - 24-Apr-26 |
| Unknown* | 0 | $346.91 | OTC Trade |
15:04:08 - 24-Apr-26 |
| Unknown* | 4 | $347.1171 | Negotiated Trade OTC Trade |
15:02:54 - 24-Apr-26 |
| Unknown* | 1 | $347.1171 | Negotiated Trade OTC Trade |
15:02:54 - 24-Apr-26 |
| Unknown* | 1 | $346.72 | OTC Trade |
15:02:53 - 24-Apr-26 |
| Unknown* | 3 | $347.08 | SI Trade |
15:02:44 - 24-Apr-26 |
| Unknown* | 4 | $346.55 | OTC Trade |
15:02:44 - 24-Apr-26 |
| Unknown* | 2 | $347.39 | SI Trade |
15:02:43 - 24-Apr-26 |
| Unknown* | 0 | $345.24 | SI Trade |
14:59:15 - 24-Apr-26 |
| Unknown* | 0 | $346.05 | SI Trade |
14:59:03 - 24-Apr-26 |
| Unknown* | 0 | $345.02 | SI Trade |
14:55:39 - 24-Apr-26 |
| Unknown* | 1 | $343.78804 | SI Trade Currency Conversion |
14:55:07 - 24-Apr-26 |
| Unknown* | 0 | $345.00 | SI Trade |
14:54:01 - 24-Apr-26 |
| Unknown* | 0 | $346.57 | SI Trade |
14:53:42 - 24-Apr-26 |
| Unknown* | 0 | $344.53 | SI Trade |
14:44:03 - 24-Apr-26 |
| Unknown* | 0 | $345.95 | SI Trade |
14:42:47 - 24-Apr-26 |
| Unknown* | 1 | $348.02 | OTC Trade |
14:35:17 - 24-Apr-26 |
| Unknown* | 0 | $345.89 | SI Trade |
14:35:07 - 24-Apr-26 |
| Unknown* | 1 | $346.29 | OTC Trade |
14:33:39 - 24-Apr-26 |
| Unknown* | 1 | $346.29 | OTC Trade |
14:33:39 - 24-Apr-26 |
| Unknown* | 2 | $350.76 | OTC Trade |
14:32:08 - 24-Apr-26 |
| Unknown* | 0 | $351.68 | SI Trade |
14:30:58 - 24-Apr-26 |
| Unknown* | 3 | $349.905 | OTC Trade |
14:30:55 - 24-Apr-26 |
| Unknown* | 3 | $349.91 | OTC Trade |
14:30:51 - 24-Apr-26 |
| Unknown* | 0 | $351.56 | SI Trade |
14:30:47 - 24-Apr-26 |
| Unknown* | 4 | $348.9651 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $348.17 | OTC Trade |
14:30:10 - 24-Apr-26 |
| Unknown* | 0 | $350.50 | SI Trade |
14:30:05 - 24-Apr-26 |
| Unknown* | 0 | $349.61 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 1 | $349.61 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $349.36 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $349.06 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $349.36 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $349.06 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $349.36 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $349.36 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $349.06 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $349.06 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $349.36 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $349.36 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 2 | $349.06 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $349.36 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $349.36 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $349.36 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $349.06 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $349.36 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $349.36 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $349.06 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $349.36 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $349.36 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $349.06 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $349.36 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $349.06 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $349.36 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $342.92 | OTC Trade |
13:44:19 - 24-Apr-26 |
| Unknown* | 0 | $342.92 | OTC Trade |
13:44:19 - 24-Apr-26 |
| Unknown* | 0 | $348.80 | OTC Trade |
13:43:34 - 24-Apr-26 |
| Unknown* | 5 | $348.80 | OTC Trade |
13:22:31 - 24-Apr-26 |
| Unknown* | 0 | $340.19 | OTC Trade |
12:43:11 - 24-Apr-26 |
| Unknown* | 0 | $340.19 | OTC Trade |
12:43:11 - 24-Apr-26 |
| Unknown* | 0 | $340.19 | OTC Trade |
12:43:11 - 24-Apr-26 |
| Unknown* | 0 | $340.19 | OTC Trade |
12:43:11 - 24-Apr-26 |
| Unknown* | 0 | $340.19 | OTC Trade |
12:43:11 - 24-Apr-26 |
| Unknown* | 0 | $340.19 | OTC Trade |
12:43:11 - 24-Apr-26 |
| Unknown* | 0 | $340.22 | SI Trade |
12:38:21 - 24-Apr-26 |
| Unknown* | 0 | $348.80 | OTC Trade |
11:15:43 - 24-Apr-26 |
| Unknown* | 0 | $348.80 | OTC Trade |
11:15:43 - 24-Apr-26 |
| Unknown* | 0 | $348.80 | OTC Trade |
11:15:42 - 24-Apr-26 |
| Unknown* | 0 | $348.80 | OTC Trade |
11:15:42 - 24-Apr-26 |
| Unknown* | 0 | $348.80 | OTC Trade |
11:15:42 - 24-Apr-26 |
| Unknown* | 0 | $348.80 | OTC Trade |
11:15:41 - 24-Apr-26 |
| Unknown* | 0 | $348.80 | OTC Trade |
11:15:40 - 24-Apr-26 |
| Unknown* | 0 | $348.80 | OTC Trade |
11:14:53 - 24-Apr-26 |
| Unknown* | 3 | $339.91 | OTC Trade |
10:53:55 - 24-Apr-26 |
| Unknown* | 0 | $348.00 | SI Trade |
10:53:53 - 24-Apr-26 |
| Unknown* | 0 | $348.00 | SI Trade |
10:53:53 - 24-Apr-26 |
| Unknown* | 0 | $345.15 | OTC Trade |
08:45:29 - 24-Apr-26 |
| Unknown* | 1 | $343.14 | OTC Trade |
08:22:04 - 24-Apr-26 |
| Unknown* | 1 | $343.13 | SI Trade |
08:22:03 - 24-Apr-26 |
| Unknown* | 2 | $343.13 | OTC Trade |
08:22:03 - 24-Apr-26 |
| Unknown* | 2 | $343.13 | SI Trade |
08:22:02 - 24-Apr-26 |
| Unknown* | 0 | $346.27 | OTC Trade |
07:15:06 - 24-Apr-26 |
| Unknown* | 2 | $342.59 | OTC Trade |
04:45:33 - 24-Apr-26 |
| Unknown* | 1 | $345.00 | SI Trade |
04:45:32 - 24-Apr-26 |
| Unknown* | 0 | $340.03 | SI Trade |
01:30:55 - 24-Apr-26 |
| Unknown* | 2 | $345.00 | SI Trade |
01:21:03 - 24-Apr-26 |
| Unknown* | 0 | $349.80 | SI Trade |
01:00:38 - 24-Apr-26 |
| Unknown* | 3 | $348.00 | SI Trade |
21:45:16 - 23-Apr-26 |
| Unknown* | 2 | $346.2277 | OTC Trade |
20:59:50 - 23-Apr-26 |
| Unknown* | 2 | $345.935 | OTC Trade |
20:58:38 - 23-Apr-26 |
| Unknown* | 60 | $345.91649 | OTC Trade |
20:57:38 - 23-Apr-26 |
| Unknown* | 25 | $345.885 | OTC Trade |
20:53:34 - 23-Apr-26 |
| Unknown* | 0 | $345.37 | SI Trade |
20:49:50 - 23-Apr-26 |
| Unknown* | 0 | $346.35 | SI Trade |
20:46:16 - 23-Apr-26 |
| Unknown* | 1 | $346.13 | SI Trade |
20:46:07 - 23-Apr-26 |
| Unknown* | 0 | $345.92 | SI Trade |
20:44:39 - 23-Apr-26 |
| Unknown* | 10 | $345.41 | OTC Trade |
20:25:36 - 23-Apr-26 |
| Unknown* | 8 | $345.11 | OTC Trade |
20:24:30 - 23-Apr-26 |
| Unknown* | 0 | $344.70 | SI Trade |
20:17:10 - 23-Apr-26 |
| Unknown* | 0 | $344.19 | SI Trade |
20:14:58 - 23-Apr-26 |
| Unknown* | 0 | $345.80 | SI Trade |
19:49:12 - 23-Apr-26 |
| Unknown* | 0 | $345.62 | SI Trade |
19:45:52 - 23-Apr-26 |
| Unknown* | 0 | $345.96 | SI Trade |
19:43:17 - 23-Apr-26 |
| Unknown* | 3 | $346.035 | OTC Trade |
19:37:53 - 23-Apr-26 |
| Unknown* | 10 | $345.805 | OTC Trade |
19:29:39 - 23-Apr-26 |
| Unknown* | 1 | $344.25 | SI Trade |
19:19:18 - 23-Apr-26 |
| Unknown* | 10 | $343.605 | OTC Trade |
19:09:05 - 23-Apr-26 |
| Unknown* | 0 | $342.85 | SI Trade |
18:50:51 - 23-Apr-26 |
| Unknown* | 1 | $344.29 | SI Trade |
18:33:46 - 23-Apr-26 |
| Unknown* | 4 | $344.4613 | OTC Trade |
18:31:22 - 23-Apr-26 |
| Unknown* | 0 | $345.00 | SI Trade |
18:26:25 - 23-Apr-26 |
| Unknown* | 0 | $344.27 | SI Trade |
18:16:09 - 23-Apr-26 |
| Unknown* | 0 | $344.31 | SI Trade |
18:11:31 - 23-Apr-26 |
| Unknown* | 0 | $344.30 | SI Trade |
18:06:56 - 23-Apr-26 |
| Unknown* | 1 | $344.80 | SI Trade |
18:01:45 - 23-Apr-26 |
| Unknown* | 0 | $344.71 | SI Trade |
17:56:49 - 23-Apr-26 |
| Unknown* | 0 | $344.24 | SI Trade |
17:56:34 - 23-Apr-26 |
| Unknown* | 3 | $344.26 | SI Trade |
17:53:08 - 23-Apr-26 |
| Unknown* | 0 | $344.36 | SI Trade |
17:48:30 - 23-Apr-26 |
| Unknown* | 0 | $344.24 | SI Trade |
17:39:57 - 23-Apr-26 |
| Unknown* | 0 | $343.66 | SI Trade |
17:29:38 - 23-Apr-26 |
| Unknown* | 0 | $343.84 | SI Trade |
17:28:35 - 23-Apr-26 |
| Unknown* | 0 | $343.75 | SI Trade |
17:23:58 - 23-Apr-26 |
| Unknown* | 6 | $343.77 | OTC Trade |
17:22:29 - 23-Apr-26 |
| Unknown* | 6 | $344.521 | OTC Trade |
17:11:48 - 23-Apr-26 |
| Unknown* | 40 | $343.4225 | OTC Trade |
17:02:58 - 23-Apr-26 |
| Unknown* | 1 | $343.47 | SI Trade |
17:02:48 - 23-Apr-26 |
| Unknown* | 5 | $343.035 | OTC Trade |
16:39:23 - 23-Apr-26 |
| Unknown* | 50 | $341.989 | OTC Trade |
16:26:47 - 23-Apr-26 |
| Unknown* | 2 | $341.955 | OTC Trade |
16:25:30 - 23-Apr-26 |
| Unknown* | 0 | $341.69 | SI Trade |
16:24:46 - 23-Apr-26 |
| Unknown* | 2 | $342.26 | SI Trade |
16:19:28 - 23-Apr-26 |
| Unknown* | 4 | $341.45 | OTC Trade |
16:12:22 - 23-Apr-26 |
| Unknown* | 0 | $341.83 | SI Trade |
16:08:33 - 23-Apr-26 |
| Unknown* | 0 | $343.16 | SI Trade |
16:06:42 - 23-Apr-26 |
| Unknown* | 0 | $343.16 | SI Trade |
16:06:42 - 23-Apr-26 |
| Unknown* | 0 | $343.04 | SI Trade |
16:06:21 - 23-Apr-26 |
| Unknown* | 0 | $342.62 | SI Trade |
16:06:16 - 23-Apr-26 |
| Unknown* | 0 | $342.62 | SI Trade |
16:06:08 - 23-Apr-26 |
| Unknown* | 0 | $342.71 | SI Trade |
16:05:56 - 23-Apr-26 |
| Unknown* | 0 | $342.71 | SI Trade |
16:05:51 - 23-Apr-26 |
| Unknown* | 0 | $342.71 | SI Trade |
16:05:45 - 23-Apr-26 |
| Unknown* | 0 | $342.71 | SI Trade |
16:05:41 - 23-Apr-26 |
| Unknown* | 0 | $342.71 | SI Trade |
16:05:38 - 23-Apr-26 |
| Unknown* | 0 | $342.71 | SI Trade |
16:05:32 - 23-Apr-26 |
| Unknown* | 0 | $342.63 | SI Trade |
16:05:28 - 23-Apr-26 |