| Price | 306.36on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HG8 Shares | |
| Last Trade: | Unknown 4 at $304.336 |
| Day's Volume: | 0 |
| Last Close: | $306.36 |
| Open: | $0.00 |
| ISIN: | US0367521038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $215.63 - $310.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Anthem Ord (0HG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 304.336 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:00:27 - 2-Nov-19 |
| Unknown* | 15 | 306.58 | Ordinary Delayed publication Historical | 14:30:37 - 2-Aug-19 |
| Unknown* | 3,171 | 311.36 | Ordinary Delayed publication Historical | 21:00:18 - 2-Jun-19 |
| Unknown* | 100 | 311.36 | Ordinary Delayed publication Historical | 21:00:18 - 2-Jun-19 |
| Unknown* | 100 | 311.36 | Ordinary Delayed publication Historical | 21:00:18 - 2-Jun-19 |
| Unknown* | 135 | 311.36 | Ordinary Delayed publication Historical | 21:00:18 - 2-Jun-19 |
| Unknown* | 9,237 | 311.36 | Ordinary NonProtected portfolio Single protected transaction | 21:00:18 - 2-Jun-19 |
| Unknown* | 130 | 301.26 | Ordinary NonProtected portfolio Single protected transaction | 14:30:30 - 2-Jan-19 |
| Unknown* | 9 | 303.636 | 14:39:27 - 2-Apr-19 | |
| Unknown* | 2 | 302.47 | 16:29:55 - 2-Jan-19 | |
Share Price History for Anthem Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 306.36 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 306.36 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 303.411 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 303.411 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 306.58 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 310.00 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 7 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 303.636 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 303.636 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 300.930 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 302.014 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 266.12 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 266.12 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 266.12 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 266.12 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 266.12 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 261.89 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 261.89 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 261.89 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 261.89 | 14,594 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 259.993 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 259.993 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 252.27 | 0 |
