| Price | $314.96 on 10-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $316.0211 |
| Day's Volume: | 109 |
| Last Close: | $314.96 |
| Open: | $0.00 |
| ISIN: | US0367521038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $275.99 - $436.571 |
| Market Capitalisation: | $69.64b |
| VWAP: | $317.74109 |
| Shares in Issue: | 219.66m |
Anthem Ord (0HG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $316.0211 | OTC Trade |
18:57:09 - 10-Apr-26 |
| Unknown* | 0 | $314.96 | SI Trade |
18:32:00 - 10-Apr-26 |
| Unknown* | 2 | $314.81 | SI Trade |
18:30:19 - 10-Apr-26 |
| Unknown* | 5 | $314.56 | OTC Trade |
18:29:16 - 10-Apr-26 |
| Unknown* | 0 | $314.65 | SI Trade |
18:28:43 - 10-Apr-26 |
| Unknown* | 0 | $314.61 | SI Trade |
18:07:45 - 10-Apr-26 |
| Unknown* | 4 | $314.4457 | OTC Trade |
18:07:45 - 10-Apr-26 |
| Unknown* | 0 | $315.00 | OTC Trade |
18:01:10 - 10-Apr-26 |
| Unknown* | 0 | $315.14 | SI Trade |
17:46:30 - 10-Apr-26 |
| Unknown* | 0 | $316.29 | SI Trade |
17:44:34 - 10-Apr-26 |
Anthem Ord (0HG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
