Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anthem Ord Share Price (0HG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 378.113on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $374.93
Day's Volume: 5
Last Close: $378.113
Open: $0.00
ISIN: US0367521038
Day's Range $373.98 - $373.98
52wk Range: $260.356 - $399.816
Market Capitalisation: $92,190m
VWAP: $0.00
Shares in Issue: 244m

Recent Trades History Anthem Ord (0HG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0374.93Ordinary
Cross at same price
14:30:40 - 17-Sep-21
Unknown*0374.94Ordinary
Cross at same price
14:30:14 - 17-Sep-21
Unknown*5373.98Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 17-Sep-21
Unknown*73374.94Ordinary
Delayed publication
Historical
21:00:01 - 16-Sep-21
Unknown*68374.94Ordinary
Delayed publication
Historical
21:00:01 - 16-Sep-21
Unknown*19,300374.932Ordinary
Delayed publication
Historical
21:07:32 - 16-Sep-21
Unknown*1,987374.94Ordinary
Delayed publication
Historical
21:00:04 - 16-Sep-21
Unknown*222374.94Ordinary
Delayed publication
Historical
21:00:04 - 16-Sep-21
Unknown*90374.94Ordinary
Delayed publication
Historical
21:00:04 - 16-Sep-21
Unknown*1,322374.94Ordinary
Delayed publication
Historical
21:00:04 - 16-Sep-21

Share Price History for Anthem Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Anthem Ord (0HG8)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered