Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anthem Ord Share Price (0HG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 244.04on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HG8 Shares
Last Trade: Unknown 9,733 at $243.95
Day's Volume: 0
Last Close: $244.04
Open: $0.00
ISIN: US0367521038
Day's Range $0.00 - $0.00
52wk Range: $200.00 - $258.19
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Anthem Ord (0HG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,733243.9517:14:04 - 21-Jun-18
Unknown*190243.9517:14:02 - 21-Jun-18
Unknown*5,686243.95Ordinary
Delayed publication
Historical
17:14:00 - 21-Jun-18
Unknown*31244.8217:52:44 - 19-Jun-18
Unknown*119244.04Ordinary
Delayed publication
Historical
09:00:34 - 19-Jun-18
Unknown*100227.3417:17:05 - 6-Aug-18
Unknown*78227.4217:12:06 - 6-Aug-18
Unknown*22227.3817:12:06 - 6-Aug-18
Unknown*99227.4217:12:01 - 6-Aug-18
Unknown*100227.43Ordinary
Delayed publication
Historical
17:09:55 - 6-Aug-18

Share Price History for Anthem Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00244.040
21st Jun 2018 (Thu)0.000.000.00244.040
20th Jun 2018 (Wed)0.000.000.00244.040
19th Jun 2018 (Tue)0.000.000.00236.300
18th Jun 2018 (Mon)0.000.000.00236.300
15th Jun 2018 (Fri)0.000.000.00236.300
14th Jun 2018 (Thu)0.000.000.00232.330
13th Jun 2018 (Wed)0.000.000.00232.330
12th Jun 2018 (Tue)0.000.000.00227.110
11th Jun 2018 (Mon)0.000.000.00227.110
8th Jun 2018 (Fri)0.000.000.00227.110
7th Jun 2018 (Thu)0.000.000.00221.420
6th Jun 2018 (Wed)0.000.000.00221.420
5th Jun 2018 (Tue)0.000.000.00221.420
4th Jun 2018 (Mon)0.000.000.00221.420
1st Jun 2018 (Fri)0.000.000.00231.580
31st May 2018 (Thu)0.000.000.00229.29190
30th May 2018 (Wed)0.000.000.00233.0610
29th May 2018 (Tue)0.000.000.00233.0610
28th May 2018 (Mon)0.000.000.00233.0610
25th May 2018 (Fri)0.000.000.00232.060

News about Anthem Ord (0HG8)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered