| Price | 280.785on 22-10-2018 at 15:49:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HG8 Shares | |
| Last Trade: | Unknown 6 at $280.785 |
| Day's Volume: | 0 |
| Last Close: | $280.785 |
| Open: | $0.00 |
| ISIN: | US0367521038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $200.00 - $280.785 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Anthem Ord (0HG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 280.785 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:23:40 - 19-Oct-18 |
| Unknown* | 100 | 279.68 | Ordinary NonProtected portfolio Single protected transaction | 14:31:10 - 18-Oct-18 |
| Unknown* | 4 | 280.470 | Ordinary Delayed publication Historical | 17:06:42 - 17-Oct-18 |
| Unknown* | 16,000 | 267.38 | Ordinary NonProtected portfolio Single protected transaction | 21:00:31 - 15-Oct-18 |
| Unknown* | 1,069 | 268.52 | 21:00:38 - 10-Nov-18 | |
| Unknown* | 64 | 274.99 | 11:22:24 - 10-Dec-18 | |
| Unknown* | 1,069 | 279.18 | Ordinary Delayed publication Historical | 21:00:26 - 10-Sep-18 |
| Unknown* | 15 | 279.466 | Ordinary Delayed publication Historical | 15:45:33 - 10-Sep-18 |
Share Price History for Anthem Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 280.470 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 280.470 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 4 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 274.99 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 274.99 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 272.56 | 122 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 279.466 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 279.466 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 274.62 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 274.62 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 274.62 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 277.444 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 277.444 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 277.444 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 274.55 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 274.55 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 274.55 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 274.55 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 274.55 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 272.46 | 0 |
