Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anthem Ord (0HG8) Share Price

Price $344.87467 on 11-07-2025 at 07:06:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HG8 Shares
Last Trade: Unknown 6.00 at $345.17
Day's Volume: 0
Last Close: $344.87467
Open: $0.00
ISIN: US0367521038
Day's Range $0.00 - $0.00
52wk Range: $344.87467 - $550.93952
Market Capitalisation: $77,919m
VWAP: $0.00
Shares in Issue: 226m

Anthem Ord (0HG8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $345.17 OTC Trade
20:55:25 - 10-Jul-25
Unknown* 3 $345.732 OTC Trade
20:52:37 - 10-Jul-25
Unknown* 0 $345.73 OTC Trade
20:52:37 - 10-Jul-25
Unknown* 3 $346.2737 OTC Trade
20:51:33 - 10-Jul-25
Unknown* 2 $346.3257 OTC Trade
20:50:37 - 10-Jul-25
Unknown* 0 $346.32 OTC Trade
20:50:26 - 10-Jul-25
Unknown* 7 $346.67 OTC Trade
20:49:36 - 10-Jul-25
Unknown* 0 $346.73 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 0 $346.24 OTC Trade
20:26:54 - 10-Jul-25
Unknown* 8 $346.46 OTC Trade
20:23:11 - 10-Jul-25
See more Anthem Ord trades

Anthem Ord (0HG8) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 344.87467 344.87467 344.87467 344.87467 302
9th Jul 2025 (Wed) 344.87467 344.87467 344.87467 344.87467 1,130
8th Jul 2025 (Tue) 348.09567 348.09567 348.09567 348.09567 844
7th Jul 2025 (Mon) 348.09567 348.09567 348.09567 348.09567 1,569
4th Jul 2025 (Fri) 348.09567 348.09567 348.09567 348.09567 0
3rd Jul 2025 (Thu) 350.04923 350.04923 350.04923 350.04923 720
2nd Jul 2025 (Wed) 395.92969 395.92969 395.92969 395.92969 10,568
1st Jul 2025 (Tue) 395.92969 395.92969 395.92969 395.92969 844
30th Jun 2025 (Mon) 375.46 375.46 375.46 375.46 103
27th Jun 2025 (Fri) 375.46 375.46 375.46 375.46 435
26th Jun 2025 (Thu) 375.46 375.46 375.46 375.46 136
25th Jun 2025 (Wed) 377.19764 377.19764 377.19764 377.19764 519
24th Jun 2025 (Tue) 377.19764 377.19764 377.19764 377.19764 140
23rd Jun 2025 (Mon) 377.19764 377.19764 377.19764 377.19764 47
20th Jun 2025 (Fri) 377.19764 377.19764 377.19764 377.19764 423
19th Jun 2025 (Thu) 377.19764 377.19764 377.19764 377.19764 0
18th Jun 2025 (Wed) 373.94958 373.94958 373.94958 373.94958 25
17th Jun 2025 (Tue) 378.15 378.15 378.15 378.15 11
16th Jun 2025 (Mon) 378.15 378.15 378.15 378.15 1,046
13th Jun 2025 (Fri) 378.15 378.15 378.15 378.15 184,298
12th Jun 2025 (Thu) 378.15 378.15 378.15 378.15 1,613
11th Jun 2025 (Wed) 382.57132 382.57132 382.57132 382.57132 356
See more Anthem Ord price history
FTSE 100 Latest
Value8,980.96
Change5.30

Login to your account

Forgot Password?

Not Registered