Anthem Ord Share Price (0HG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 260.325on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HG8 Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $260.325
Day's Volume: 13
Last Close: $255.408
Open: $0.00
ISIN: US0367521038
Day's Range $260.325 - $260.325
52wk Range: $184.384 - $308.675
Market Capitalisation: $64,393m
VWAP: $260.325
Shares in Issue: 252m

Recent Trades History Anthem Ord (0HG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13260.325Ordinary
Non protected portfolio
Single protected transaction
14:37:07 - 13-Jul-20
Unknown*5255.408Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:07:39 - 09-Jul-20
Unknown*2256.048Ordinary
Non protected portfolio
Single protected transaction
16:38:50 - 09-Jul-20
Unknown*4260.898Ordinary
Non protected portfolio
Single protected transaction
15:12:12 - 09-Jul-20
Unknown*6265.371Ordinary
Non protected portfolio
Single protected transaction
17:07:41 - 07-Jul-20
Unknown*11268.65Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:05 - 06-Jul-20
Unknown*38269.272Ordinary
Non protected portfolio
Single protected transaction
17:10:54 - 06-Jul-20
Unknown*4269.928Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:59 - 02-Jul-20
Unknown*2270.519Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:05 - 02-Jul-20
Unknown*6269.322Ordinary
Non protected portfolio
Single protected transaction
16:04:37 - 02-Jul-20

Share Price History for Anthem Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Anthem Ord (0HG8)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered