Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anthem Ord Share Price (0HG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 452.14on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $449.70
Day's Volume: 0
Last Close: $446.80
Open: $0.00
ISIN: US0367521038
Day's Range $445.708 - $450.94
52wk Range: $288.236 - $463.678
Market Capitalisation: $108,445m
VWAP: $0.00
Shares in Issue: 243m

Recent Trades History Anthem Ord (0HG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0449.70Ordinary
Delayed publication
Historical
Cross at same price
20:30:45 - 14-Jan-22
Unknown*102452.14Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*83452.140Ordinary
Delayed publication
Historical
20:59:00 - 14-Jan-22
Unknown*38452.14Ordinary
Delayed publication
Historical
20:59:00 - 14-Jan-22
Unknown*16449.54Ordinary
17:04:17 - 14-Jan-22
Unknown*4451.756Ordinary
Delayed publication
15:18:00 - 14-Jan-22
Unknown*21451.357Ordinary
Delayed publication
15:19:16 - 14-Jan-22
Unknown*16449.935Ordinary
15:50:53 - 14-Jan-22
Unknown*0449.89Ordinary
Cross at same price
14:57:09 - 14-Jan-22
Unknown*0449.68Ordinary
Cross at same price
14:30:07 - 14-Jan-22

Share Price History for Anthem Ord

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Anthem Ord (0HG8)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered