| Price | $341.20902 on 29-12-2025 at 16:14:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 60.00 at $348.1224 |
| Day's Volume: | 127 |
| Last Close: | $341.20902 |
| Open: | $0.00 |
| ISIN: | US0367521038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $277.77213 - $436.571 |
| Market Capitalisation: | $75.83b |
| VWAP: | $348.55424 |
| Shares in Issue: | 222.24m |
Anthem Ord (0HG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $348.1224 | OTC Trade |
16:14:33 - 29-Dec-25 |
| Unknown* | 21 | $348.4035 | OTC Trade |
15:44:25 - 29-Dec-25 |
| Unknown* | 0 | $349.24 | OTC Trade |
15:19:44 - 29-Dec-25 |
| Unknown* | 8 | $349.189 | Cross OTC Trade |
15:16:53 - 29-Dec-25 |
| Unknown* | 1 | $347.81738 | Currency Conversion Negotiated Trade |
15:15:06 - 29-Dec-25 |
| Unknown* | 3 | $351.86172 | Currency Conversion Negotiated Trade |
15:15:06 - 29-Dec-25 |
| Unknown* | 8 | $349.841 | OTC Trade |
15:09:01 - 29-Dec-25 |
| Unknown* | 10 | $349.841 | OTC Trade |
15:09:01 - 29-Dec-25 |
| Unknown* | 10 | $348.50 | OTC Trade |
15:02:43 - 29-Dec-25 |
| Unknown* | 0 | $348.83 | OTC Trade |
14:51:35 - 29-Dec-25 |
Anthem Ord (0HG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
