| Price | 216.809on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HG8 Shares | |
| Last Trade: | Unknown 29 at $200.10 |
| Day's Volume: | 0 |
| Last Close: | $216.809 |
| Open: | $0.00 |
| ISIN: | US0367521038 |
| Day's Range | $216.809 - $216.809 |
| 52wk Range: | $184.384 - $308.675 |
| Market Capitalisation: | $54,666m |
| VWAP: | $0.00 |
| Shares in Issue: | 252m |
Recent Trades History Anthem Ord (0HG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 200.10 | Ordinary | 18:58:06 - 03-Apr-20 |
| Unknown* | 4 | 216.809 | Ordinary Non protected portfolio Single protected transaction | 14:35:54 - 01-Apr-20 |
| Unknown* | 4 | 216.809 | Ordinary Non protected portfolio Single protected transaction | 14:35:54 - 01-Apr-20 |
| Unknown* | 29 | 227.04 | Ordinary Delayed publication Historical | 21:03:22 - 31-Mar-20 |
| Unknown* | 100 | 222.57 | Ordinary Delayed publication Historical | 19:50:49 - 27-Mar-20 |
| Unknown* | 8,160 | 235.67 | Ordinary Delayed publication Historical | 20:02:00 - 26-Mar-20 |
| Unknown* | 14 | 221.28 | Ordinary | 13:30:02 - 26-Mar-20 |
| Unknown* | 10 | 223.140 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:52 - 25-Mar-20 |
| Unknown* | 212 | 216.37 | Ordinary Delayed publication Historical | 20:02:58 - 25-Mar-20 |
| Unknown* | 3 | 192.249 | Ordinary Non protected portfolio Single protected transaction | 13:32:59 - 25-Mar-20 |
Share Price History for Anthem Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
