| Price | 378.113on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $374.93 |
| Day's Volume: | 5 |
| Last Close: | $378.113 |
| Open: | $0.00 |
| ISIN: | US0367521038 |
| Day's Range | $373.98 - $373.98 |
| 52wk Range: | $260.356 - $399.816 |
| Market Capitalisation: | $92,190m |
| VWAP: | $0.00 |
| Shares in Issue: | 244m |
Recent Trades History Anthem Ord (0HG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 374.93 | Ordinary Cross at same price | 14:30:40 - 17-Sep-21 |
| Unknown* | 0 | 374.94 | Ordinary Cross at same price | 14:30:14 - 17-Sep-21 |
| Unknown* | 5 | 373.98 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 17-Sep-21 |
| Unknown* | 73 | 374.94 | Ordinary Delayed publication Historical | 21:00:01 - 16-Sep-21 |
| Unknown* | 68 | 374.94 | Ordinary Delayed publication Historical | 21:00:01 - 16-Sep-21 |
| Unknown* | 19,300 | 374.932 | Ordinary Delayed publication Historical | 21:07:32 - 16-Sep-21 |
| Unknown* | 1,987 | 374.94 | Ordinary Delayed publication Historical | 21:00:04 - 16-Sep-21 |
| Unknown* | 222 | 374.94 | Ordinary Delayed publication Historical | 21:00:04 - 16-Sep-21 |
| Unknown* | 90 | 374.94 | Ordinary Delayed publication Historical | 21:00:04 - 16-Sep-21 |
| Unknown* | 1,322 | 374.94 | Ordinary Delayed publication Historical | 21:00:04 - 16-Sep-21 |
Share Price History for Anthem Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
