Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anthem Ord Share Price (0HG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 385.03on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HG8 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $383.04
Day's Volume: 226
Last Close: $381.157
Open: $0.00
ISIN: US0367521038
Day's Range $384.948 - $385.03
52wk Range: $255.352 - $399.350
Market Capitalisation: $93,323m
VWAP: $0.00
Shares in Issue: 245m

Recent Trades History Anthem Ord (0HG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2383.04Ordinary
17:23:54 - 11-Jun-21
Unknown*19382.945Ordinary
17:23:23 - 11-Jun-21
Unknown*330.00Ordinary
16:53:13 - 11-Jun-21
Unknown*92384.948Ordinary
Non protected portfolio
Single protected transaction
16:37:29 - 11-Jun-21
Unknown*41385.03Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 11-Jun-21
Unknown*77385.03Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 11-Jun-21
Unknown*16385.03Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 11-Jun-21
Unknown*835384.424Ordinary
Delayed publication
Historical
17:00:43 - 10-Jun-21
Unknown*-2381.875Ordinary
Deletion
Delayed publication
Historical
17:00:43 - 10-Jun-21
Unknown*9384.43Ordinary
Delayed publication
Historical
21:00:02 - 10-Jun-21

Share Price History for Anthem Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Anthem Ord (0HG8)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered