| Price | 278.57on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HG8 Shares | |
| Last Trade: | Unknown 29,000 at $276.66 |
| Day's Volume: | 0 |
| Last Close: | $278.57 |
| Open: | $0.00 |
| ISIN: | US0367521038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $200.00 - $295.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Anthem Ord (0HG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,000 | 276.66 | 21:00:26 - 12-Oct-18 | |
| Unknown* | 1 | 280.08 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:54 - 12-Nov-18 |
| Unknown* | 100 | 277.40 | 14:51:25 - 12-Oct-18 | |
| Unknown* | 100 | 280.00 | 14:36:39 - 12-Oct-18 | |
| Unknown* | 100 | 280.99 | 14:33:25 - 12-Oct-18 | |
| Unknown* | 100 | 280.00 | Ordinary Delayed publication Historical | 14:30:01 - 12-Oct-18 |
| Unknown* | 1 | 282.45 | 15:17:22 - 12-Jul-18 | |
| Unknown* | 1 | 283.19 | 15:13:42 - 12-Jul-18 | |
| Unknown* | 1 | 284.17 | 15:09:34 - 12-Jul-18 | |
| Unknown* | 1 | 284.59 | 15:05:40 - 12-Jul-18 | |
Share Price History for Anthem Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 278.57 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 278.57 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 295.50 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 292.95 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 293.199 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 292.767 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 292.767 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 288.147 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 280.294 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 281.93 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 281.93 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 281.93 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 281.93 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 281.93 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 285.954 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 285.954 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 281.368 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 280.25 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 265.93 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 265.93 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 265.93 | 0 |
