| Price | $428.77 on 19-10-2026 at 14:15:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $431.63 |
| Day's Volume: | 139 |
| Last Close: | $428.77 |
| Open: | $0.00 |
| ISIN: | US0367521038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $275.99 - $430.02 |
| Market Capitalisation: | $92.99b |
| VWAP: | $434.05987 |
| Shares in Issue: | 216.87m |
Anthem Ord (0HG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $431.63 | SI Trade |
15:14:40 - 19-Oct-26 |
| Unknown* | 3 | $431.90898 | Currency Conversion Negotiated Trade |
15:12:19 - 19-Oct-26 |
| Unknown* | 1 | $430.45901 | Currency Conversion Negotiated Trade |
15:12:18 - 19-Oct-26 |
| Unknown* | 9 | $430.2283 | Currency Conversion Negotiated Trade |
15:07:38 - 19-Oct-26 |
| Unknown* | 0 | $430.91 | SI Trade |
15:07:36 - 19-Oct-26 |
| Unknown* | 0 | $432.40 | SI Trade |
15:05:43 - 19-Oct-26 |
| Unknown* | 0 | $434.72 | OTC Trade |
15:01:35 - 19-Oct-26 |
| Unknown* | 105 | $434.685 | SI Trade |
15:00:01 - 19-Oct-26 |
| Unknown* | 1 | $434.4197 | SI Trade |
14:59:44 - 19-Oct-26 |
| Unknown* | 2 | $434.4662 | SI Trade |
14:59:44 - 19-Oct-26 |
Anthem Ord (0HG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
