| Price | 260.325on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HG8 Shares | |
| Last Trade: | Unknown 13 at $260.325 |
| Day's Volume: | 13 |
| Last Close: | $255.408 |
| Open: | $0.00 |
| ISIN: | US0367521038 |
| Day's Range | $260.325 - $260.325 |
| 52wk Range: | $184.384 - $308.675 |
| Market Capitalisation: | $64,393m |
| VWAP: | $260.325 |
| Shares in Issue: | 252m |
Recent Trades History Anthem Ord (0HG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 260.325 | Ordinary Non protected portfolio Single protected transaction | 14:37:07 - 13-Jul-20 |
| Unknown* | 5 | 255.408 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:07:39 - 09-Jul-20 |
| Unknown* | 2 | 256.048 | Ordinary Non protected portfolio Single protected transaction | 16:38:50 - 09-Jul-20 |
| Unknown* | 4 | 260.898 | Ordinary Non protected portfolio Single protected transaction | 15:12:12 - 09-Jul-20 |
| Unknown* | 6 | 265.371 | Ordinary Non protected portfolio Single protected transaction | 17:07:41 - 07-Jul-20 |
| Unknown* | 11 | 268.65 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:05 - 06-Jul-20 |
| Unknown* | 38 | 269.272 | Ordinary Non protected portfolio Single protected transaction | 17:10:54 - 06-Jul-20 |
| Unknown* | 4 | 269.928 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:59 - 02-Jul-20 |
| Unknown* | 2 | 270.519 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:05 - 02-Jul-20 |
| Unknown* | 6 | 269.322 | Ordinary Non protected portfolio Single protected transaction | 16:04:37 - 02-Jul-20 |
Share Price History for Anthem Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
