Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anthem Ord Share Price (0HG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 216.809on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HG8 Shares
Sponsored Financial Content
Last Trade: Unknown 29 at $200.10
Day's Volume: 0
Last Close: $216.809
Open: $0.00
ISIN: US0367521038
Day's Range $216.809 - $216.809
52wk Range: $184.384 - $308.675
Market Capitalisation: $54,666m
VWAP: $0.00
Shares in Issue: 252m

Recent Trades History Anthem Ord (0HG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29200.10Ordinary
18:58:06 - 03-Apr-20
Unknown*4216.809Ordinary
Non protected portfolio
Single protected transaction
14:35:54 - 01-Apr-20
Unknown*4216.809Ordinary
Non protected portfolio
Single protected transaction
14:35:54 - 01-Apr-20
Unknown*29227.04Ordinary
Delayed publication
Historical
21:03:22 - 31-Mar-20
Unknown*100222.57Ordinary
Delayed publication
Historical
19:50:49 - 27-Mar-20
Unknown*8,160235.67Ordinary
Delayed publication
Historical
20:02:00 - 26-Mar-20
Unknown*14221.28Ordinary
13:30:02 - 26-Mar-20
Unknown*10223.140Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:19:52 - 25-Mar-20
Unknown*212216.37Ordinary
Delayed publication
Historical
20:02:58 - 25-Mar-20
Unknown*3192.249Ordinary
Non protected portfolio
Single protected transaction
13:32:59 - 25-Mar-20

Share Price History for Anthem Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Anthem Ord (0HG8)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered