| Price | 311.43on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HG8 Shares | |
| Last Trade: | Unknown 19 at $310.66 |
| Day's Volume: | 19 |
| Last Close: | $311.43 |
| Open: | $0.00 |
| ISIN: | US0367521038 |
| Day's Range | $311.43 - $311.43 |
| 52wk Range: | $184.383 - $333.984 |
| Market Capitalisation: | $77,454m |
| VWAP: | $0.00 |
| Shares in Issue: | 249m |
Recent Trades History Anthem Ord (0HG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 310.66 | Ordinary Delayed publication Historical | 20:59:00 - 23-Nov-20 |
| Unknown* | -19 | 310.66 | Ordinary Deletion Delayed publication Historical | 20:59:00 - 23-Nov-20 |
| Unknown* | 19 | 313.943 | Ordinary | 15:15:59 - 24-Nov-20 |
| Unknown* | 111 | 310.66 | Ordinary Delayed publication Historical | 21:07:12 - 23-Nov-20 |
| Unknown* | 125 | 310.66 | Ordinary Delayed publication Historical | 21:07:12 - 23-Nov-20 |
| Unknown* | 19 | 310.66 | Ordinary Delayed publication Historical | 20:59:00 - 23-Nov-20 |
| Unknown* | 4 | 309.405 | Ordinary | 16:40:00 - 23-Nov-20 |
| Unknown* | 14 | 311.30 | Ordinary | 15:22:35 - 23-Nov-20 |
| Unknown* | 20,000 | 311.85 | Ordinary Delayed publication Historical | 17:19:07 - 19-Nov-20 |
| Unknown* | 20,000 | 311.85 | Ordinary Delayed publication Historical | 17:19:06 - 19-Nov-20 |
Share Price History for Anthem Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
