| Price | 265.84on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 265.84 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HG8 Shares | |
| Last Trade: | Unknown 4 at $266.31 |
| Day's Volume: | 4 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US0367521038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $221.42 - $317.42 |
| Market Capitalisation: | $68,373m |
| VWAP: | $266.31 |
| Shares in Issue: | 257m |
Recent Trades History Anthem Ord (0HG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 266.31 | Ordinary NonProtected portfolio Single protected transaction | 09:35:34 - 21-May-19 |
| Unknown* | 4 | 266.31 | Ordinary NonProtected portfolio Single protected transaction | 09:35:34 - 21-May-19 |
| Unknown* | 54 | 265.48 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:49:04 - 17-May-19 |
| Unknown* | 2 | 259.38 | Ordinary Deletion Delayed publication Historical | 18:34:16 - 13-May-19 |
| Unknown* | 2 | 259.38 | Ordinary Delayed publication Historical | 18:34:16 - 13-May-19 |
| Unknown* | 21 | 262.611 | Ordinary NonProtected portfolio Single protected transaction | 15:51:10 - 5-Oct-19 |
| Unknown* | 21 | 263.360 | 15:25:50 - 5-Aug-19 | |
| Unknown* | 10 | 263.09 | 14:44:37 - 5-Aug-19 | |
| Unknown* | 100 | 263.05 | 14:44:31 - 5-Aug-19 | |
| Unknown* | 100 | 263.05 | 14:44:31 - 5-Aug-19 | |
Share Price History for Anthem Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 265.84 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 259.38 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 259.38 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 259.38 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 259.38 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 262.611 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 263.360 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 263.360 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 261.59 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 261.59 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 261.535 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 261.535 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 249.585 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 249.585 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 249.585 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 249.585 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 249.585 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 246.305 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 239.814 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 239.814 | 0 |
