| Price | $325.14 on 27-02-2026 at 16:06:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $317.14 |
| Day's Volume: | 472 |
| Last Close: | $325.14 |
| Open: | $0.00 |
| ISIN: | US0367521038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $277.77213 - $436.571 |
| Market Capitalisation: | $71.76b |
| VWAP: | $214.87864 |
| Shares in Issue: | 220.70m |
Anthem Ord (0HG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $317.14 | SI Trade |
16:06:46 - 27-Feb-26 |
| Unknown* | 0 | $317.77 | SI Trade |
16:04:23 - 27-Feb-26 |
| Unknown* | 106 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 0 | $318.33 | SI Trade |
15:53:34 - 27-Feb-26 |
| Unknown* | 0 | $317.52 | OTC Trade |
15:53:00 - 27-Feb-26 |
| Unknown* | 0 | $317.66 | SI Trade |
15:52:08 - 27-Feb-26 |
| Unknown* | 0 | $317.80 | SI Trade |
15:51:13 - 27-Feb-26 |
| Unknown* | 0 | $317.5303 | SI Trade Currency Conversion |
15:41:58 - 27-Feb-26 |
| Unknown* | 0 | $317.27 | SI Trade |
15:41:54 - 27-Feb-26 |
| Unknown* | 0 | $317.00 | SI Trade |
15:40:53 - 27-Feb-26 |
Anthem Ord (0HG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
