| Price | $398.76 on 14-05-2026 at 06:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $402.38002 |
| Day's Volume: | 1 |
| Last Close: | $398.76 |
| Open: | $0.00 |
| ISIN: | US0367521038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $275.99 - $398.76 |
| Market Capitalisation: | $86.60b |
| VWAP: | $402.38002 |
| Shares in Issue: | 217.16m |
Anthem Ord (0HG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $402.38002 | SI Trade Currency Conversion |
07:00:00 - 14-May-26 |
| Unknown* | 0 | $392.00 | SI Trade |
03:32:19 - 14-May-26 |
| Unknown* | 0 | $393.95 | SI Trade |
00:50:48 - 14-May-26 |
| Unknown* | 0 | $405.83 | SI Trade |
00:50:48 - 14-May-26 |
| Unknown* | 2 | $399.68 | SI Trade |
20:59:35 - 13-May-26 |
| Unknown* | 0 | $399.55 | SI Trade |
20:29:41 - 13-May-26 |
| Unknown* | 0 | $399.31 | SI Trade |
20:24:16 - 13-May-26 |
| Unknown* | 0 | $399.01 | SI Trade |
20:21:49 - 13-May-26 |
| Unknown* | 0 | $398.96 | SI Trade |
20:14:29 - 13-May-26 |
| Unknown* | 0 | $398.735 | OTC Trade |
20:14:14 - 13-May-26 |
Anthem Ord (0HG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
