Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anthem Ord Share Price (0HG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 278.57on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HG8 Shares
Last Trade: Unknown 29,000 at $276.66
Day's Volume: 0
Last Close: $278.57
Open: $0.00
ISIN: US0367521038
Day's Range $0.00 - $0.00
52wk Range: $200.00 - $295.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Anthem Ord (0HG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29,000276.6621:00:26 - 12-Oct-18
Unknown*1280.08Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:54 - 12-Nov-18
Unknown*100277.4014:51:25 - 12-Oct-18
Unknown*100280.0014:36:39 - 12-Oct-18
Unknown*100280.9914:33:25 - 12-Oct-18
Unknown*100280.00Ordinary
Delayed publication
Historical
14:30:01 - 12-Oct-18
Unknown*1282.4515:17:22 - 12-Jul-18
Unknown*1283.1915:13:42 - 12-Jul-18
Unknown*1284.1715:09:34 - 12-Jul-18
Unknown*1284.5915:05:40 - 12-Jul-18

Share Price History for Anthem Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.00278.570
7th Dec 2018 (Fri)0.000.000.00278.570
6th Dec 2018 (Thu)0.000.000.00295.500
5th Dec 2018 (Wed)0.000.000.00292.950
4th Dec 2018 (Tue)0.000.000.00293.1990
3rd Dec 2018 (Mon)0.000.000.00292.7670
30th Nov 2018 (Fri)0.000.000.00292.7670
29th Nov 2018 (Thu)0.000.000.00288.1470
28th Nov 2018 (Wed)0.000.000.00280.2940
27th Nov 2018 (Tue)0.000.000.00281.930
26th Nov 2018 (Mon)0.000.000.00281.930
23rd Nov 2018 (Fri)0.000.000.00281.930
22nd Nov 2018 (Thu)0.000.000.00281.930
21st Nov 2018 (Wed)0.000.000.00281.930
20th Nov 2018 (Tue)0.000.000.00285.9540
19th Nov 2018 (Mon)0.000.000.00285.9540
16th Nov 2018 (Fri)0.000.000.00281.3680
15th Nov 2018 (Thu)0.000.000.00280.250
14th Nov 2018 (Wed)0.000.000.00265.930
13th Nov 2018 (Tue)0.000.000.00265.930
12th Nov 2018 (Mon)0.000.000.00265.930

News about Anthem Ord (0HG8)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered