Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anthem Ord Share Price (0HG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 306.36on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HG8 Shares
Last Trade: Unknown 4 at $304.336
Day's Volume: 0
Last Close: $306.36
Open: $0.00
ISIN: US0367521038
Day's Range $0.00 - $0.00
52wk Range: $215.63 - $310.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Anthem Ord (0HG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4304.336Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:00:27 - 2-Nov-19
Unknown*15306.58Ordinary
Delayed publication
Historical
14:30:37 - 2-Aug-19
Unknown*3,171311.36Ordinary
Delayed publication
Historical
21:00:18 - 2-Jun-19
Unknown*100311.36Ordinary
Delayed publication
Historical
21:00:18 - 2-Jun-19
Unknown*100311.36Ordinary
Delayed publication
Historical
21:00:18 - 2-Jun-19
Unknown*135311.36Ordinary
Delayed publication
Historical
21:00:18 - 2-Jun-19
Unknown*9,237311.36Ordinary
NonProtected portfolio
Single protected transaction
21:00:18 - 2-Jun-19
Unknown*130301.26Ordinary
NonProtected portfolio
Single protected transaction
14:30:30 - 2-Jan-19
Unknown*9303.63614:39:27 - 2-Apr-19
Unknown*2302.4716:29:55 - 2-Jan-19

Share Price History for Anthem Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00306.360
14th Feb 2019 (Thu)0.000.000.00306.360
13th Feb 2019 (Wed)0.000.000.00303.4110
12th Feb 2019 (Tue)0.000.000.00303.4110
11th Feb 2019 (Mon)0.000.000.00306.580
8th Feb 2019 (Fri)0.000.000.00310.000
7th Feb 2019 (Thu)0.000.000.000.007
6th Feb 2019 (Wed)0.000.000.00303.6360
5th Feb 2019 (Tue)0.000.000.00303.6360
4th Feb 2019 (Mon)0.000.000.00300.9300
1st Feb 2019 (Fri)0.000.000.00302.0140
31st Jan 2019 (Thu)0.000.000.00266.120
30th Jan 2019 (Wed)0.000.000.00266.120
29th Jan 2019 (Tue)0.000.000.00266.120
28th Jan 2019 (Mon)0.000.000.00266.120
25th Jan 2019 (Fri)0.000.000.00266.120
24th Jan 2019 (Thu)0.000.000.00261.890
23rd Jan 2019 (Wed)0.000.000.00261.890
22nd Jan 2019 (Tue)0.000.000.00261.890
21st Jan 2019 (Mon)0.000.000.00261.8914,594
18th Jan 2019 (Fri)0.000.000.00259.9930
17th Jan 2019 (Thu)0.000.000.00259.9930
16th Jan 2019 (Wed)0.000.000.00252.270

News about Anthem Ord (0HG8)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered