| Price | 385.03on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HG8 Shares | |
| Last Trade: | Unknown 2 at $383.04 |
| Day's Volume: | 226 |
| Last Close: | $381.157 |
| Open: | $0.00 |
| ISIN: | US0367521038 |
| Day's Range | $384.948 - $385.03 |
| 52wk Range: | $255.352 - $399.350 |
| Market Capitalisation: | $93,323m |
| VWAP: | $0.00 |
| Shares in Issue: | 245m |
Recent Trades History Anthem Ord (0HG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 383.04 | Ordinary | 17:23:54 - 11-Jun-21 |
| Unknown* | 19 | 382.945 | Ordinary | 17:23:23 - 11-Jun-21 |
| Unknown* | 33 | 0.00 | Ordinary | 16:53:13 - 11-Jun-21 |
| Unknown* | 92 | 384.948 | Ordinary Non protected portfolio Single protected transaction | 16:37:29 - 11-Jun-21 |
| Unknown* | 41 | 385.03 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 11-Jun-21 |
| Unknown* | 77 | 385.03 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 11-Jun-21 |
| Unknown* | 16 | 385.03 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 11-Jun-21 |
| Unknown* | 835 | 384.424 | Ordinary Delayed publication Historical | 17:00:43 - 10-Jun-21 |
| Unknown* | -2 | 381.875 | Ordinary Deletion Delayed publication Historical | 17:00:43 - 10-Jun-21 |
| Unknown* | 9 | 384.43 | Ordinary Delayed publication Historical | 21:00:02 - 10-Jun-21 |
Share Price History for Anthem Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
