Anthem Ord Share Price (0HG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 305.05on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HG8 Shares
Sponsored Financial Content
Last Trade: Unknown 104 at $0.00
Day's Volume: 0
Last Close: $298.187
Open: $0.00
ISIN: US0367521038
Day's Range $308.379 - $308.379
52wk Range: $231.875 - $317.42
Market Capitalisation: $75,609m
VWAP: $0.00
Shares in Issue: 254m

Recent Trades History Anthem Ord (0HG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1040.00Ordinary
Delayed publication
16:48:40 - 17-Jan-20
Unknown*1040.00Ordinary
Delayed publication
16:48:40 - 17-Jan-20
Unknown*1040.00Ordinary
16:48:40 - 17-Jan-20
Unknown*1,154303.912Ordinary
Delayed publication
Historical
21:07:48 - 16-Jan-20
Unknown*192301.55Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*13298.187Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:31 - 13-Jan-20
Unknown*1,382296.74Ordinary
Delayed publication
Historical
21:02:49 - 13-Jan-20
Unknown*62,618296.74Ordinary
Delayed publication
Historical
21:02:49 - 13-Jan-20
Unknown*21306.88Ordinary
14:30:00 - 13-Jan-20
Unknown*61306.88Ordinary
14:30:00 - 13-Jan-20

Share Price History for Anthem Ord

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000
17th Dec 2019 (Tue)00.000.000

News about Anthem Ord (0HG8)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered