| Price | $343.20254 on 28-11-2025 at 19:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $339.3525 |
| Day's Volume: | 516 |
| Last Close: | $343.20254 |
| Open: | $0.00 |
| ISIN: | US0367521038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $277.77213 - $436.571 |
| Market Capitalisation: | $76.27b |
| VWAP: | $150.55452 |
| Shares in Issue: | 222.24m |
Anthem Ord (0HG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $339.3525 | Cross OTC Trade |
17:01:47 - 28-Nov-25 |
| Unknown* | 0 | $339.05 | OTC Trade |
16:55:08 - 28-Nov-25 |
| Unknown* | 3 | $339.001 | OTC Trade |
16:26:49 - 28-Nov-25 |
| Unknown* | 0 | $338.85 | OTC Trade |
16:26:49 - 28-Nov-25 |
| Unknown* | 0 | $339.20 | OTC Trade |
16:23:12 - 28-Nov-25 |
| Unknown* | 0 | $339.20 | OTC Trade |
16:23:12 - 28-Nov-25 |
| Unknown* | 0 | $339.42 | OTC Trade |
16:21:13 - 28-Nov-25 |
| Unknown* | 0 | $339.00 | OTC Trade |
16:16:43 - 28-Nov-25 |
| Unknown* | 0 | $339.00 | OTC Trade |
16:16:43 - 28-Nov-25 |
| Unknown* | 0 | $339.00 | OTC Trade |
16:16:43 - 28-Nov-25 |
Anthem Ord (0HG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
