Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anthem Ord (0HG8) Share Price

Price $279.46929 on 18-07-2025 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HG8 Shares
Last Trade: Unknown 100.00 at $281.308
Day's Volume: 15,807
Last Close: $279.46929
Open: $0.00
ISIN: US0367521038
Day's Range $0.00 - $0.00
52wk Range: $344.87467 - $550.93952
Market Capitalisation: $77.92b
VWAP: $283.17032
Shares in Issue: 225.93m

Anthem Ord (0HG8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $281.308 OTC Trade
19:11:21 - 18-Jul-25
Unknown* 200 $281.30 OTC Trade
19:11:13 - 18-Jul-25
Unknown* 97 $281.115 OTC Trade
19:09:53 - 18-Jul-25
Unknown* 100 $281.22 OTC Trade
19:02:07 - 18-Jul-25
Unknown* 12 $281.41 OTC Trade
19:01:05 - 18-Jul-25
Unknown* 100 $281.825 OTC Trade
19:00:47 - 18-Jul-25
Unknown* 100 $281.90 OTC Trade
18:59:45 - 18-Jul-25
Unknown* 100 $281.955 OTC Trade
18:59:27 - 18-Jul-25
Unknown* 100 $282.015 OTC Trade
18:59:21 - 18-Jul-25
Unknown* 300 $282.02 OTC Trade
18:59:14 - 18-Jul-25
See more Anthem Ord trades

Anthem Ord (0HG8) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 279.46929 279.46929 279.46929 279.46929 15,807
17th Jul 2025 (Thu) 344.87467 344.87467 344.87467 344.87467 5,629
16th Jul 2025 (Wed) 344.87467 344.87467 344.87467 344.87467 1,669
15th Jul 2025 (Tue) 344.87467 344.87467 344.87467 344.87467 160
14th Jul 2025 (Mon) 344.87467 344.87467 344.87467 344.87467 328
11th Jul 2025 (Fri) 344.87467 344.87467 344.87467 344.87467 428
10th Jul 2025 (Thu) 344.87467 344.87467 344.87467 344.87467 302
9th Jul 2025 (Wed) 344.87467 344.87467 344.87467 344.87467 1,130
8th Jul 2025 (Tue) 348.09567 348.09567 348.09567 348.09567 844
7th Jul 2025 (Mon) 348.09567 348.09567 348.09567 348.09567 1,569
4th Jul 2025 (Fri) 348.09567 348.09567 348.09567 348.09567 0
3rd Jul 2025 (Thu) 350.04923 350.04923 350.04923 350.04923 720
2nd Jul 2025 (Wed) 395.92969 395.92969 395.92969 395.92969 10,568
1st Jul 2025 (Tue) 395.92969 395.92969 395.92969 395.92969 844
30th Jun 2025 (Mon) 375.46 375.46 375.46 375.46 103
27th Jun 2025 (Fri) 375.46 375.46 375.46 375.46 435
26th Jun 2025 (Thu) 375.46 375.46 375.46 375.46 136
25th Jun 2025 (Wed) 377.19764 377.19764 377.19764 377.19764 519
24th Jun 2025 (Tue) 377.19764 377.19764 377.19764 377.19764 140
23rd Jun 2025 (Mon) 377.19764 377.19764 377.19764 377.19764 47
20th Jun 2025 (Fri) 377.19764 377.19764 377.19764 377.19764 423
19th Jun 2025 (Thu) 377.19764 377.19764 377.19764 377.19764 0
See more Anthem Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered