Anthem Ord Share Price (0HG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 311.45on 01-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HG8 Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $312.00
Day's Volume: 1,100
Last Close: $311.45
Open: $0.00
ISIN: US0367521038
Day's Range $307.66 - $307.66
52wk Range: $184.383 - $336.50
Market Capitalisation: $76,276m
VWAP: $311.605
Shares in Issue: 245m

Recent Trades History Anthem Ord (0HG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,000312.00Ordinary
15:17:57 - 01-Mar-21
Unknown*100307.66Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 01-Mar-21
Unknown*1303.19Ordinary
Delayed publication
Historical
21:00:04 - 26-Feb-21
Unknown*39303.19Ordinary
Delayed publication
Historical
21:00:04 - 26-Feb-21
Unknown*161303.19Ordinary
Delayed publication
Historical
21:00:04 - 26-Feb-21
Unknown*9303.19Ordinary
Delayed publication
Historical
21:00:04 - 26-Feb-21
Unknown*535303.19Ordinary
Delayed publication
Historical
21:08:57 - 26-Feb-21
Unknown*41302.27Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 26-Feb-21
Unknown*5305.76Ordinary
15:19:55 - 25-Feb-21
Unknown*1305.61Ordinary
15:19:55 - 25-Feb-21

Share Price History for Anthem Ord

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000

News about Anthem Ord (0HG8)

FTSE 100 Latest
Value6,581.70
Change98.27


Login to your account

Forgot Password?

Not Registered