| Price | 452.14on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $449.70 |
| Day's Volume: | 0 |
| Last Close: | $446.80 |
| Open: | $0.00 |
| ISIN: | US0367521038 |
| Day's Range | $445.708 - $450.94 |
| 52wk Range: | $288.236 - $463.678 |
| Market Capitalisation: | $108,445m |
| VWAP: | $0.00 |
| Shares in Issue: | 243m |
Recent Trades History Anthem Ord (0HG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 449.70 | Ordinary Delayed publication Historical Cross at same price | 20:30:45 - 14-Jan-22 |
| Unknown* | 102 | 452.14 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 83 | 452.140 | Ordinary Delayed publication Historical | 20:59:00 - 14-Jan-22 |
| Unknown* | 38 | 452.14 | Ordinary Delayed publication Historical | 20:59:00 - 14-Jan-22 |
| Unknown* | 16 | 449.54 | Ordinary | 17:04:17 - 14-Jan-22 |
| Unknown* | 4 | 451.756 | Ordinary Delayed publication | 15:18:00 - 14-Jan-22 |
| Unknown* | 21 | 451.357 | Ordinary Delayed publication | 15:19:16 - 14-Jan-22 |
| Unknown* | 16 | 449.935 | Ordinary | 15:50:53 - 14-Jan-22 |
| Unknown* | 0 | 449.89 | Ordinary Cross at same price | 14:57:09 - 14-Jan-22 |
| Unknown* | 0 | 449.68 | Ordinary Cross at same price | 14:30:07 - 14-Jan-22 |
Share Price History for Anthem Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
