| Price | 311.45on 01-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HG8 Shares | |
| Last Trade: | Unknown 1,000 at $312.00 |
| Day's Volume: | 1,100 |
| Last Close: | $311.45 |
| Open: | $0.00 |
| ISIN: | US0367521038 |
| Day's Range | $307.66 - $307.66 |
| 52wk Range: | $184.383 - $336.50 |
| Market Capitalisation: | $76,276m |
| VWAP: | $311.605 |
| Shares in Issue: | 245m |
Recent Trades History Anthem Ord (0HG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 312.00 | Ordinary | 15:17:57 - 01-Mar-21 |
| Unknown* | 100 | 307.66 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 01-Mar-21 |
| Unknown* | 1 | 303.19 | Ordinary Delayed publication Historical | 21:00:04 - 26-Feb-21 |
| Unknown* | 39 | 303.19 | Ordinary Delayed publication Historical | 21:00:04 - 26-Feb-21 |
| Unknown* | 161 | 303.19 | Ordinary Delayed publication Historical | 21:00:04 - 26-Feb-21 |
| Unknown* | 9 | 303.19 | Ordinary Delayed publication Historical | 21:00:04 - 26-Feb-21 |
| Unknown* | 535 | 303.19 | Ordinary Delayed publication Historical | 21:08:57 - 26-Feb-21 |
| Unknown* | 41 | 302.27 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 26-Feb-21 |
| Unknown* | 5 | 305.76 | Ordinary | 15:19:55 - 25-Feb-21 |
| Unknown* | 1 | 305.61 | Ordinary | 15:19:55 - 25-Feb-21 |
Share Price History for Anthem Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
