| Price | 305.05on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HG8 Shares | |
| Last Trade: | Unknown 104 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $298.187 |
| Open: | $0.00 |
| ISIN: | US0367521038 |
| Day's Range | $308.379 - $308.379 |
| 52wk Range: | $231.875 - $317.42 |
| Market Capitalisation: | $75,609m |
| VWAP: | $0.00 |
| Shares in Issue: | 254m |
Recent Trades History Anthem Ord (0HG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | 0.00 | Ordinary Delayed publication | 16:48:40 - 17-Jan-20 |
| Unknown* | 104 | 0.00 | Ordinary Delayed publication | 16:48:40 - 17-Jan-20 |
| Unknown* | 104 | 0.00 | Ordinary | 16:48:40 - 17-Jan-20 |
| Unknown* | 1,154 | 303.912 | Ordinary Delayed publication Historical | 21:07:48 - 16-Jan-20 |
| Unknown* | 192 | 301.55 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 13 | 298.187 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:31 - 13-Jan-20 |
| Unknown* | 1,382 | 296.74 | Ordinary Delayed publication Historical | 21:02:49 - 13-Jan-20 |
| Unknown* | 62,618 | 296.74 | Ordinary Delayed publication Historical | 21:02:49 - 13-Jan-20 |
| Unknown* | 21 | 306.88 | Ordinary | 14:30:00 - 13-Jan-20 |
| Unknown* | 61 | 306.88 | Ordinary | 14:30:00 - 13-Jan-20 |
Share Price History for Anthem Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
