| Price | $311.54495 on 07-11-2025 at 19:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $312.85 |
| Day's Volume: | 699 |
| Last Close: | $311.54495 |
| Open: | $0.00 |
| ISIN: | US0367521038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $277.77213 - $436.571 |
| Market Capitalisation: | $70.63b |
| VWAP: | $311.72811 |
| Shares in Issue: | 222.24m |
Anthem Ord (0HG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $312.85 | OTC Trade |
18:38:59 - 07-Nov-25 |
| Unknown* | 0 | $311.54495 | SI Trade Currency Conversion |
18:33:37 - 07-Nov-25 |
| Unknown* | 4 | $312.02 | OTC Trade |
18:32:04 - 07-Nov-25 |
| Unknown* | 4 | $311.7982 | Cross OTC Trade |
18:22:54 - 07-Nov-25 |
| Unknown* | 5 | $311.875 | OTC Trade |
17:28:18 - 07-Nov-25 |
| Unknown* | 0 | $310.85289 | SI Trade Currency Conversion |
17:19:36 - 07-Nov-25 |
| Unknown* | 0 | $312.25 | OTC Trade |
17:04:26 - 07-Nov-25 |
| Unknown* | 2 | $313.0726 | Cross OTC Trade |
16:29:36 - 07-Nov-25 |
| Unknown* | 0 | $312.84 | OTC Trade |
16:23:57 - 07-Nov-25 |
| Unknown* | 0 | $313.03 | OTC Trade |
16:16:23 - 07-Nov-25 |
Anthem Ord (0HG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
