Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anthem Ord Share Price (0HG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 280.785on 22-10-2018 at 15:49:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HG8 Shares
Last Trade: Unknown 6 at $280.785
Day's Volume: 0
Last Close: $280.785
Open: $0.00
ISIN: US0367521038
Day's Range $0.00 - $0.00
52wk Range: $200.00 - $280.785
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Anthem Ord (0HG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6280.785Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:23:40 - 19-Oct-18
Unknown*100279.68Ordinary
NonProtected portfolio
Single protected transaction
14:31:10 - 18-Oct-18
Unknown*4280.470Ordinary
Delayed publication
Historical
17:06:42 - 17-Oct-18
Unknown*16,000267.38Ordinary
NonProtected portfolio
Single protected transaction
21:00:31 - 15-Oct-18
Unknown*1,069268.5221:00:38 - 10-Nov-18
Unknown*64274.9911:22:24 - 10-Dec-18
Unknown*1,069279.18Ordinary
Delayed publication
Historical
21:00:26 - 10-Sep-18
Unknown*15279.466Ordinary
Delayed publication
Historical
15:45:33 - 10-Sep-18

Share Price History for Anthem Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00280.4700
18th Oct 2018 (Thu)0.000.000.00280.4700
17th Oct 2018 (Wed)0.000.000.000.004
16th Oct 2018 (Tue)0.000.000.00274.990
15th Oct 2018 (Mon)0.000.000.00274.990
12th Oct 2018 (Fri)0.000.000.00272.56122
11th Oct 2018 (Thu)0.000.000.00279.4660
10th Oct 2018 (Wed)0.000.000.00279.4660
9th Oct 2018 (Tue)0.000.000.00274.620
8th Oct 2018 (Mon)0.000.000.00274.620
5th Oct 2018 (Fri)0.000.000.00274.620
4th Oct 2018 (Thu)0.000.000.00277.4440
3rd Oct 2018 (Wed)0.000.000.00277.4440
2nd Oct 2018 (Tue)0.000.000.00277.4440
1st Oct 2018 (Mon)0.000.000.00274.550
28th Sep 2018 (Fri)0.000.000.00274.550
27th Sep 2018 (Thu)0.000.000.00274.550
26th Sep 2018 (Wed)0.000.000.00274.550
25th Sep 2018 (Tue)0.000.000.00274.550
24th Sep 2018 (Mon)0.000.000.00272.460

News about Anthem Ord (0HG8)

FTSE 100 Latest
Value7,048.00
Change-1.80

Login to your account

Forgot Password?

Not Registered