Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anthem Ord Share Price (0HG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 265.84on 21-05-2019 at 16:30:00
Change 265.84 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HG8 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $266.31
Day's Volume: 4
Last Close: $0.00
Open: $0.00
ISIN: US0367521038
Day's Range $0.00 - $0.00
52wk Range: $221.42 - $317.42
Market Capitalisation: $68,373m
VWAP: $266.31
Shares in Issue: 257m

Recent Trades History Anthem Ord (0HG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4266.31Ordinary
NonProtected portfolio
Single protected transaction
09:35:34 - 21-May-19
Unknown*4266.31Ordinary
NonProtected portfolio
Single protected transaction
09:35:34 - 21-May-19
Unknown*54265.48Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:49:04 - 17-May-19
Unknown*2259.38Ordinary
Deletion
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*2259.38Ordinary
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*21262.611Ordinary
NonProtected portfolio
Single protected transaction
15:51:10 - 5-Oct-19
Unknown*21263.36015:25:50 - 5-Aug-19
Unknown*10263.0914:44:37 - 5-Aug-19
Unknown*100263.0514:44:31 - 5-Aug-19
Unknown*100263.0514:44:31 - 5-Aug-19

Share Price History for Anthem Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.00265.840
17th May 2019 (Fri)0.000.000.00259.380
16th May 2019 (Thu)0.000.000.00259.380
15th May 2019 (Wed)0.000.000.00259.380
14th May 2019 (Tue)0.000.000.00259.380
13th May 2019 (Mon)0.000.000.00262.6110
10th May 2019 (Fri)0.000.000.00263.3600
9th May 2019 (Thu)0.000.000.00263.3600
8th May 2019 (Wed)0.000.000.00261.590
7th May 2019 (Tue)0.000.000.00261.590
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00261.5350
2nd May 2019 (Thu)0.000.000.00261.5350
1st May 2019 (Wed)0.000.000.00249.5850
30th Apr 2019 (Tue)0.000.000.00249.5850
29th Apr 2019 (Mon)0.000.000.00249.5850
26th Apr 2019 (Fri)0.000.000.00249.5850
25th Apr 2019 (Thu)0.000.000.00249.5850
24th Apr 2019 (Wed)0.000.000.00246.3050
23rd Apr 2019 (Tue)0.000.000.00239.8140
22nd Apr 2019 (Mon)0.000.000.00239.8140

News about Anthem Ord (0HG8)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered