Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anthem Ord Share Price (0HG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 225.00on 26-04-2018 at 16:30:00
Change 0.00 6.15%
Buy 0.00
Sell 0.00
Buy / Sell 0HG8 Shares
Last Trade: Unknown 4,650 at $227.20
Day's Volume: 0
Last Close: $225.00
Open: $0.00
ISIN: US0367521038
Day's Range $0.00 - $0.00
52wk Range: $200.00 - $258.19
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Anthem Ord (0HG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,650227.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*4,650227.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*4,650227.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*4,650227.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*4,650227.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*4,650227.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*4,650227.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*4,650227.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*4,650227.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*3,300226.07Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18

Share Price History for Anthem Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00228.420
5th Apr 2018 (Thu)0.000.000.00227.510
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00221.4810
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00219.440
29th Mar 2018 (Thu)0.000.000.00219.440
28th Mar 2018 (Wed)0.000.000.00221.080
27th Mar 2018 (Tue)0.000.000.00215.630
26th Mar 2018 (Mon)0.000.000.00218.850

News about Anthem Ord (0HG8)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered