| Price | 244.04on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HG8 Shares | |
| Last Trade: | Unknown 9,733 at $243.95 |
| Day's Volume: | 0 |
| Last Close: | $244.04 |
| Open: | $0.00 |
| ISIN: | US0367521038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $200.00 - $258.19 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Anthem Ord (0HG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,733 | 243.95 | 17:14:04 - 21-Jun-18 | |
| Unknown* | 190 | 243.95 | 17:14:02 - 21-Jun-18 | |
| Unknown* | 5,686 | 243.95 | Ordinary Delayed publication Historical | 17:14:00 - 21-Jun-18 |
| Unknown* | 31 | 244.82 | 17:52:44 - 19-Jun-18 | |
| Unknown* | 119 | 244.04 | Ordinary Delayed publication Historical | 09:00:34 - 19-Jun-18 |
| Unknown* | 100 | 227.34 | 17:17:05 - 6-Aug-18 | |
| Unknown* | 78 | 227.42 | 17:12:06 - 6-Aug-18 | |
| Unknown* | 22 | 227.38 | 17:12:06 - 6-Aug-18 | |
| Unknown* | 99 | 227.42 | 17:12:01 - 6-Aug-18 | |
| Unknown* | 100 | 227.43 | Ordinary Delayed publication Historical | 17:09:55 - 6-Aug-18 |
Share Price History for Anthem Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 244.04 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 244.04 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 244.04 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 236.30 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 236.30 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 236.30 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 232.33 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 232.33 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 227.11 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 227.11 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 227.11 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 221.42 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 221.42 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 221.42 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 221.42 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 231.58 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 229.29 | 190 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 233.061 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 233.061 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 233.061 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 232.06 | 0 |
