Anthem Ord Share Price (0HG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 311.43on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HG8 Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $310.66
Day's Volume: 19
Last Close: $311.43
Open: $0.00
ISIN: US0367521038
Day's Range $311.43 - $311.43
52wk Range: $184.383 - $333.984
Market Capitalisation: $77,454m
VWAP: $0.00
Shares in Issue: 249m

Recent Trades History Anthem Ord (0HG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19310.66Ordinary
Delayed publication
Historical
20:59:00 - 23-Nov-20
Unknown*-19310.66Ordinary
Deletion
Delayed publication
Historical
20:59:00 - 23-Nov-20
Unknown*19313.943Ordinary
15:15:59 - 24-Nov-20
Unknown*111310.66Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*125310.66Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*19310.66Ordinary
Delayed publication
Historical
20:59:00 - 23-Nov-20
Unknown*4309.405Ordinary
16:40:00 - 23-Nov-20
Unknown*14311.30Ordinary
15:22:35 - 23-Nov-20
Unknown*20,000311.85Ordinary
Delayed publication
Historical
17:19:07 - 19-Nov-20
Unknown*20,000311.85Ordinary
Delayed publication
Historical
17:19:06 - 19-Nov-20

Share Price History for Anthem Ord

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Anthem Ord (0HG8)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered