Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe.-eq.value (0HFZ) Share Price

Price €130.38 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €130.38
Day's Volume: 0
Last Close: €130.38
Open: €0.00
ISIN: LU1481201702
Day's Range €0.00 - €0.00
52wk Range: €109.7165 - €130.38
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnppe.-eq.value (0HFZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €130.38 SI Trade
08:05:15 - 26-Jun-26
Unknown* 4,000 €0.00 SI Trade
10:06:36 - 19-Jun-26
Unknown* 4,000 €0.00 SI Trade
13:18:38 - 18-Jun-26
Unknown* 15,550 €129.84473 SI Trade
08:26:59 - 15-Apr-26
Unknown* -15,550 €129.84473 SI Trade
Correction
08:26:59 - 15-Apr-26
Unknown* 15,550 €0.00 SI Trade
08:26:59 - 15-Apr-26
Unknown* 15,550 €129.8447 SI Trade
Negotiated Trade
13:17:29 - 14-Apr-26
Unknown* 15,550 €0.00 SI Trade
13:09:33 - 14-Apr-26
Unknown* -15,550 €0.00 SI Trade
Correction
13:09:33 - 14-Apr-26
Unknown* 8,358 €0.00 SI Trade
10:58:44 - 13-Oct-25
See more Bnppe.-eq.value trades

Bnppe.-eq.value (0HFZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 130.38 130.38 130.38 130.38 0
9th Jul 2026 (Thu) 130.38 130.38 130.38 130.38 0
8th Jul 2026 (Wed) 130.38 130.38 130.38 130.38 0
7th Jul 2026 (Tue) 130.38 130.38 130.38 130.38 0
6th Jul 2026 (Mon) 130.38 130.38 130.38 130.38 0
3rd Jul 2026 (Fri) 130.38 130.38 130.38 130.38 0
2nd Jul 2026 (Thu) 130.38 130.38 130.38 130.38 0
1st Jul 2026 (Wed) 130.38 130.38 130.38 130.38 0
30th Jun 2026 (Tue) 130.38 130.38 130.38 130.38 0
29th Jun 2026 (Mon) 130.38 130.38 130.38 130.38 0
26th Jun 2026 (Fri) 130.38 130.38 130.38 130.38 0
25th Jun 2026 (Thu) 129.8447 129.8447 129.8447 129.8447 0
24th Jun 2026 (Wed) 129.8447 129.8447 129.8447 129.8447 0
23rd Jun 2026 (Tue) 129.8447 129.8447 129.8447 129.8447 0
22nd Jun 2026 (Mon) 129.8447 129.8447 129.8447 129.8447 0
19th Jun 2026 (Fri) 129.8447 129.8447 129.8447 129.8447 4,000
18th Jun 2026 (Thu) 129.8447 129.8447 129.8447 129.8447 4,000
17th Jun 2026 (Wed) 129.8447 129.8447 129.8447 129.8447 0
16th Jun 2026 (Tue) 129.8447 129.8447 129.8447 129.8447 0
15th Jun 2026 (Mon) 129.8447 129.8447 129.8447 129.8447 0
12th Jun 2026 (Fri) 129.8447 129.8447 129.8447 129.8447 0
11th Jun 2026 (Thu) 129.8447 129.8447 129.8447 129.8447 0
See more Bnppe.-eq.value price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered