Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe.-eq.value (0HFZ) Share Price

Price €129.8447 on 22-05-2026 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 15,550.00 at €0.00
Day's Volume: 0
Last Close: €129.8447
Open: €0.00
ISIN: LU1481201702
Day's Range €0.00 - €0.00
52wk Range: €109.7165 - €129.8447
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnppe.-eq.value (0HFZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,550 €0.00 SI Trade
08:26:59 - 15-Apr-26
Unknown* 15,550 €129.8447 SI Trade
Negotiated Trade
13:17:29 - 14-Apr-26
Unknown* 15,550 €0.00 SI Trade
13:09:33 - 14-Apr-26
Unknown* 8,358 €0.00 SI Trade
10:58:44 - 13-Oct-25
Unknown* 8,358 €114.42228 SI Trade
12:22:24 - 11-Sep-25
Unknown* -8,358 €112.0888 SI Trade
Correction
12:22:24 - 11-Sep-25
Unknown* 2,601 €0.00 SI Trade
12:22:24 - 11-Sep-25
Unknown* 2,601 €112.0888 SI Trade
14:11:31 - 12-Aug-25
Unknown* -2,601 €112.6906 SI Trade
Correction
14:11:31 - 12-Aug-25
Unknown* 4,675 €0.00 SI Trade
14:11:31 - 12-Aug-25
See more Bnppe.-eq.value trades

Bnppe.-eq.value (0HFZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 129.8447 129.8447 129.8447 129.8447 0
20th May 2026 (Wed) 129.8447 129.8447 129.8447 129.8447 0
19th May 2026 (Tue) 129.8447 129.8447 129.8447 129.8447 0
18th May 2026 (Mon) 129.8447 129.8447 129.8447 129.8447 0
15th May 2026 (Fri) 129.8447 129.8447 129.8447 129.8447 0
14th May 2026 (Thu) 129.8447 129.8447 129.8447 129.8447 0
13th May 2026 (Wed) 129.8447 129.8447 129.8447 129.8447 0
12th May 2026 (Tue) 129.8447 129.8447 129.8447 129.8447 0
11th May 2026 (Mon) 129.8447 129.8447 129.8447 129.8447 0
8th May 2026 (Fri) 129.8447 129.8447 129.8447 129.8447 0
7th May 2026 (Thu) 129.8447 129.8447 129.8447 129.8447 0
6th May 2026 (Wed) 129.8447 129.8447 129.8447 129.8447 0
5th May 2026 (Tue) 129.8447 129.8447 129.8447 129.8447 0
4th May 2026 (Mon) 129.8447 129.8447 129.8447 129.8447 0
1st May 2026 (Fri) 129.8447 129.8447 129.8447 129.8447 0
30th Apr 2026 (Thu) 129.8447 129.8447 129.8447 129.8447 0
29th Apr 2026 (Wed) 129.8447 129.8447 129.8447 129.8447 0
28th Apr 2026 (Tue) 129.8447 129.8447 129.8447 129.8447 0
27th Apr 2026 (Mon) 129.8447 129.8447 129.8447 129.8447 0
24th Apr 2026 (Fri) 129.8447 129.8447 129.8447 129.8447 0
23rd Apr 2026 (Thu) 129.8447 129.8447 129.8447 129.8447 0
22nd Apr 2026 (Wed) 129.8447 129.8447 129.8447 129.8447 0
See more Bnppe.-eq.value price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered