Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe.-eq.value (0HFZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €133.02 SI Trade
08:00:09 - 25-Sep-26
Unknown* 0 €134.88 SI Trade
08:00:08 - 17-Sep-26
Unknown* 0 €134.64 SI Trade
08:00:23 - 11-Sep-26
Unknown* 0 €134.64 SI Trade
08:00:23 - 11-Sep-26
Unknown* 14 €136.54 SI Trade
10:23:50 - 04-Sep-26
Unknown* 21 €136.52 SI Trade
09:50:49 - 04-Sep-26
Unknown* 0 €137.38 SI Trade
08:00:07 - 01-Sep-26
Unknown* 6,700 €0.00 SI Trade
09:50:15 - 03-Aug-26
Unknown* 0 €136.92 SI Trade
08:00:18 - 03-Aug-26
Unknown* 0 €136.92 SI Trade
08:00:18 - 03-Aug-26
Unknown* 6,700 €0.00 SI Trade
13:59:01 - 31-Jul-26
Unknown* 0 €133.32 SI Trade
13:01:11 - 21-Jul-26
Unknown* 0 €133.16 SI Trade
09:31:31 - 21-Jul-26
Unknown* 0 €133.68 SI Trade
08:00:04 - 21-Jul-26
Unknown* 0 €130.38 SI Trade
08:05:15 - 26-Jun-26
Unknown* 4,000 €0.00 SI Trade
10:06:36 - 19-Jun-26
Unknown* 4,000 €0.00 SI Trade
13:18:38 - 18-Jun-26
Unknown* 15,550 €129.84473 SI Trade
08:26:59 - 15-Apr-26
Unknown* -15,550 €129.84473 SI Trade
Correction
08:26:59 - 15-Apr-26
Unknown* 15,550 €0.00 SI Trade
08:26:59 - 15-Apr-26
Unknown* 15,550 €129.8447 SI Trade
Negotiated Trade
13:17:29 - 14-Apr-26
Unknown* 15,550 €0.00 SI Trade
13:09:33 - 14-Apr-26
Unknown* -15,550 €0.00 SI Trade
Correction
13:09:33 - 14-Apr-26
Unknown* 8,358 €0.00 SI Trade
10:58:44 - 13-Oct-25
Unknown* 8,358 €114.42228 SI Trade
12:22:24 - 11-Sep-25
Unknown* -8,358 €112.0888 SI Trade
Correction
12:22:24 - 11-Sep-25
Unknown* 2,601 €0.00 SI Trade
12:22:24 - 11-Sep-25
Unknown* 2,601 €112.0888 SI Trade
14:11:31 - 12-Aug-25
Unknown* -2,601 €112.6906 SI Trade
Correction
14:11:31 - 12-Aug-25
Unknown* 4,675 €0.00 SI Trade
14:11:31 - 12-Aug-25
Unknown* 4,675 €112.6906 SI Trade
14:11:31 - 12-Aug-25
Unknown* 4,675 €112.8687 SI Trade
09:26:21 - 12-Aug-25
Unknown* -4,675 €0.00 SI Trade
Correction
09:26:21 - 12-Aug-25
Unknown* 4,675 €0.00 SI Trade
09:26:21 - 12-Aug-25
Unknown* 4,643 €110.4379 SI Trade
14:31:31 - 22-Jul-25
Unknown* 4,643 €0.00 SI Trade
14:31:31 - 22-Jul-25
Unknown* 342 €111.62 SI Trade
17:05:32 - 11-Jun-25
Unknown* 4,704 €109.7165 SI Trade
14:13:01 - 19-May-25
Unknown* 4,704 €0.00 SI Trade
14:13:01 - 19-May-25
Unknown* 47,480 €104.75462 SI Trade
16:57:26 - 30-Sep-21
FTSE 100 Latest
Value10,695.25
Change15.26