Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe.-eq.value (0HFZ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 133.02 133.02 133.02 133.02 0
24th Sep 2026 (Thu) 134.88 134.88 134.88 134.88 0
23rd Sep 2026 (Wed) 134.88 134.88 134.88 134.88 0
22nd Sep 2026 (Tue) 134.88 134.88 134.88 134.88 0
21st Sep 2026 (Mon) 134.88 134.88 134.88 134.88 0
18th Sep 2026 (Fri) 134.88 134.88 134.88 134.88 0
17th Sep 2026 (Thu) 134.88 134.88 134.88 134.88 0
16th Sep 2026 (Wed) 134.44 134.44 134.44 134.44 0
15th Sep 2026 (Tue) 134.44 134.44 134.44 134.44 0
14th Sep 2026 (Mon) 134.44 134.44 134.44 134.44 0
11th Sep 2026 (Fri) 134.44 134.44 134.44 134.44 0
10th Sep 2026 (Thu) 136.54 136.54 136.54 136.54 0
9th Sep 2026 (Wed) 136.54 136.54 136.54 136.54 0
8th Sep 2026 (Tue) 136.54 136.54 136.54 136.54 0
7th Sep 2026 (Mon) 136.54 136.54 136.54 136.54 0
4th Sep 2026 (Fri) 136.54 136.54 136.54 136.54 35
3rd Sep 2026 (Thu) 137.38 137.38 137.38 137.38 0
2nd Sep 2026 (Wed) 137.38 137.38 137.38 137.38 0
1st Sep 2026 (Tue) 137.38 137.38 137.38 137.38 0
31st Aug 2026 (Mon) 136.92 136.92 136.92 136.92 0
28th Aug 2026 (Fri) 136.92 136.92 136.92 136.92 0
27th Aug 2026 (Thu) 136.92 136.92 136.92 136.92 0
26th Aug 2026 (Wed) 136.92 136.92 136.92 136.92 0
25th Aug 2026 (Tue) 136.92 136.92 136.92 136.92 0
24th Aug 2026 (Mon) 136.92 136.92 136.92 136.92 0
21st Aug 2026 (Fri) 136.92 136.92 136.92 136.92 0
20th Aug 2026 (Thu) 136.92 136.92 136.92 136.92 0
19th Aug 2026 (Wed) 136.92 136.92 136.92 136.92 0
18th Aug 2026 (Tue) 136.92 136.92 136.92 136.92 0
17th Aug 2026 (Mon) 136.92 136.92 136.92 136.92 0
14th Aug 2026 (Fri) 136.92 136.92 136.92 136.92 0
13th Aug 2026 (Thu) 136.92 136.92 136.92 136.92 0
12th Aug 2026 (Wed) 136.92 136.92 136.92 136.92 0
11th Aug 2026 (Tue) 136.92 136.92 136.92 136.92 0
10th Aug 2026 (Mon) 136.92 136.92 136.92 136.92 0
7th Aug 2026 (Fri) 136.92 136.92 136.92 136.92 0
6th Aug 2026 (Thu) 136.92 136.92 136.92 136.92 0
5th Aug 2026 (Wed) 136.92 136.92 136.92 136.92 0
4th Aug 2026 (Tue) 136.92 136.92 136.92 136.92 0
3rd Aug 2026 (Mon) 136.92 136.92 136.92 136.92 6,700
31st Jul 2026 (Fri) 133.32 133.32 133.32 133.32 6,700
30th Jul 2026 (Thu) 133.32 133.32 133.32 133.32 0
29th Jul 2026 (Wed) 133.32 133.32 133.32 133.32 0
28th Jul 2026 (Tue) 133.32 133.32 133.32 133.32 0
FTSE 100 Latest
Value10,695.25
Change15.26