Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe.-eq.value (0HFZ) Share Price

Price €133.32 on 29-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €133.32
Day's Volume: 0
Last Close: €133.32
Open: €0.00
ISIN: LU1481201702
Day's Range €0.00 - €0.00
52wk Range: €110.4379 - €133.32
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnppe.-eq.value (0HFZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €133.32 SI Trade
13:01:11 - 21-Jul-26
Unknown* 0 €133.16 SI Trade
09:31:31 - 21-Jul-26
Unknown* 0 €133.68 SI Trade
08:00:04 - 21-Jul-26
Unknown* 0 €130.38 SI Trade
08:05:15 - 26-Jun-26
Unknown* 4,000 €0.00 SI Trade
10:06:36 - 19-Jun-26
Unknown* 4,000 €0.00 SI Trade
13:18:38 - 18-Jun-26
Unknown* 15,550 €129.84473 SI Trade
08:26:59 - 15-Apr-26
Unknown* -15,550 €129.84473 SI Trade
Correction
08:26:59 - 15-Apr-26
Unknown* 15,550 €0.00 SI Trade
08:26:59 - 15-Apr-26
Unknown* 15,550 €129.8447 SI Trade
Negotiated Trade
13:17:29 - 14-Apr-26
See more Bnppe.-eq.value trades

Bnppe.-eq.value (0HFZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 133.32 133.32 133.32 133.32 0
27th Jul 2026 (Mon) 133.32 133.32 133.32 133.32 0
24th Jul 2026 (Fri) 133.32 133.32 133.32 133.32 0
23rd Jul 2026 (Thu) 133.32 133.32 133.32 133.32 0
22nd Jul 2026 (Wed) 133.32 133.32 133.32 133.32 0
21st Jul 2026 (Tue) 133.32 133.32 133.32 133.32 0
20th Jul 2026 (Mon) 130.38 130.38 130.38 130.38 0
17th Jul 2026 (Fri) 130.38 130.38 130.38 130.38 0
16th Jul 2026 (Thu) 130.38 130.38 130.38 130.38 0
15th Jul 2026 (Wed) 130.38 130.38 130.38 130.38 0
14th Jul 2026 (Tue) 130.38 130.38 130.38 130.38 0
13th Jul 2026 (Mon) 130.38 130.38 130.38 130.38 0
10th Jul 2026 (Fri) 130.38 130.38 130.38 130.38 0
9th Jul 2026 (Thu) 130.38 130.38 130.38 130.38 0
8th Jul 2026 (Wed) 130.38 130.38 130.38 130.38 0
7th Jul 2026 (Tue) 130.38 130.38 130.38 130.38 0
6th Jul 2026 (Mon) 130.38 130.38 130.38 130.38 0
3rd Jul 2026 (Fri) 130.38 130.38 130.38 130.38 0
2nd Jul 2026 (Thu) 130.38 130.38 130.38 130.38 0
1st Jul 2026 (Wed) 130.38 130.38 130.38 130.38 0
30th Jun 2026 (Tue) 130.38 130.38 130.38 130.38 0
29th Jun 2026 (Mon) 130.38 130.38 130.38 130.38 0
See more Bnppe.-eq.value price history
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered