| Price | 107.330on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,108 at €107.330 |
| Day's Volume: | 0 |
| Last Close: | €107.330 |
| Open: | €0.00 |
| ISIN: | LU1481201702 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €89.491 - €109.192 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnppe.-eq.value (0HFZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,108 | 107.330 | Ordinary Delayed publication Historical | 11:50:46 - 09-Nov-21 |
| Unknown* | -5,108 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:50:46 - 09-Nov-21 |
| Unknown* | 47,480 | 104.793 | Ordinary Delayed publication Historical | 14:43:52 - 30-Sep-21 |
| Unknown* | 5,108 | 0.00 | Ordinary | 11:50:46 - 09-Nov-21 |
| Unknown* | 47,480 | 104.793 | Ordinary Delayed publication Historical | 14:43:52 - 30-Sep-21 |
| Unknown* | -47,480 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:57:26 - 30-Sep-21 |
| Unknown* | 47,480 | 104.793 | Ordinary Delayed publication Historical | 14:43:52 - 30-Sep-21 |
| Unknown* | 5,177 | 104.976 | Ordinary Delayed publication Historical | 14:05:53 - 29-Sep-21 |
| Unknown* | 47,480 | 0.00 | Ordinary | 16:57:26 - 30-Sep-21 |
| Unknown* | 5,177 | 104.976 | Ordinary Delayed publication Historical | 14:05:53 - 29-Sep-21 |
Share Price History for Bnppe.-eq.value |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
