Price | 95.049on 01-03-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HFZ Shares |
Last Trade: | Unknown 6,313 at €95.049 |
Day's Volume: | 0 |
Last Close: | €95.049 |
Open: | €0.00 |
ISIN: | LU1481201702 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €82.201 - €122.80 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Bnppe.-eq.value (0HFZ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6,313 | 95.049 | Ordinary Delayed publication Historical | 13:21:26 - 20-Jan-21 |
Unknown* | 6,203 | 89.491 | Ordinary Delayed publication Historical | 13:54:42 - 22-Dec-20 |
Unknown* | 6,313 | 0.00 | Ordinary | 13:21:26 - 20-Jan-21 |
Unknown* | 6,203 | 89.491 | Ordinary Delayed publication Historical | 13:54:42 - 22-Dec-20 |
Unknown* | 12,000 | 89.650 | Ordinary Delayed publication Historical | 14:22:51 - 01-Dec-20 |
Unknown* | 6,203 | 0.00 | Ordinary | 13:54:42 - 22-Dec-20 |
Unknown* | 12,000 | 89.650 | Ordinary Delayed publication Historical | 14:22:51 - 01-Dec-20 |
Unknown* | 15,200 | 83.256 | Ordinary Delayed publication Historical | 13:29:26 - 07-Oct-20 |
Unknown* | 12,000 | 0.00 | Ordinary | 14:22:51 - 01-Dec-20 |
Unknown* | 15,200 | 83.256 | Ordinary Delayed publication Historical | 13:29:26 - 07-Oct-20 |
Share Price History for Bnppe.-eq.value |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |