Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe.-eq.value (0HFZ) Share Price

Price €112.0888 on 17-09-2025 at 13:00:28
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,601.00 at €0.00
Day's Volume: 0
Last Close: €112.0888
Open: €0.00
ISIN: LU1481201702
Day's Range €0.00 - €0.00
52wk Range: €97.092 - €112.8687
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnppe.-eq.value (0HFZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,601 €0.00 SI Trade
12:22:24 - 11-Sep-25
Unknown* 2,601 €112.0888 SI Trade
14:11:31 - 12-Aug-25
Unknown* -2,601 €112.6906 SI Trade
Correction
14:11:31 - 12-Aug-25
Unknown* 4,675 €0.00 SI Trade
14:11:31 - 12-Aug-25
Unknown* 4,675 €112.6906 SI Trade
14:11:31 - 12-Aug-25
Unknown* 4,675 €112.8687 SI Trade
09:26:21 - 12-Aug-25
Unknown* -4,675 €0.00 SI Trade
Correction
09:26:21 - 12-Aug-25
Unknown* 4,675 €0.00 SI Trade
09:26:21 - 12-Aug-25
Unknown* 4,643 €110.4379 SI Trade
14:31:31 - 22-Jul-25
Unknown* 4,643 €0.00 SI Trade
14:31:31 - 22-Jul-25
See more Bnppe.-eq.value trades

Bnppe.-eq.value (0HFZ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 112.0888 112.0888 112.0888 112.0888 0
15th Sep 2025 (Mon) 112.0888 112.0888 112.0888 112.0888 0
12th Sep 2025 (Fri) 112.0888 112.0888 112.0888 112.0888 0
11th Sep 2025 (Thu) 112.0888 112.0888 112.0888 112.0888 2,601
10th Sep 2025 (Wed) 112.6906 112.6906 112.6906 112.6906 0
9th Sep 2025 (Tue) 112.6906 112.6906 112.6906 112.6906 0
8th Sep 2025 (Mon) 112.6906 112.6906 112.6906 112.6906 0
5th Sep 2025 (Fri) 112.6906 112.6906 112.6906 112.6906 0
4th Sep 2025 (Thu) 112.6906 112.6906 112.6906 112.6906 0
3rd Sep 2025 (Wed) 112.6906 112.6906 112.6906 112.6906 0
2nd Sep 2025 (Tue) 112.6906 112.6906 112.6906 112.6906 0
1st Sep 2025 (Mon) 112.6906 112.6906 112.6906 112.6906 0
29th Aug 2025 (Fri) 112.6906 112.6906 112.6906 112.6906 0
28th Aug 2025 (Thu) 112.6906 112.6906 112.6906 112.6906 0
27th Aug 2025 (Wed) 112.6906 112.6906 112.6906 112.6906 0
26th Aug 2025 (Tue) 112.6906 112.6906 112.6906 112.6906 0
25th Aug 2025 (Mon) 112.6906 112.6906 112.6906 112.6906 0
22nd Aug 2025 (Fri) 112.6906 112.6906 112.6906 112.6906 0
21st Aug 2025 (Thu) 112.6906 112.6906 112.6906 112.6906 0
20th Aug 2025 (Wed) 112.6906 112.6906 112.6906 112.6906 0
19th Aug 2025 (Tue) 112.6906 112.6906 112.6906 112.6906 0
18th Aug 2025 (Mon) 112.6906 112.6906 112.6906 112.6906 0
See more Bnppe.-eq.value price history
FTSE 100 Latest
Value9,238.15
Change42.49

Login to your account

Forgot Password?

Not Registered