| Price | 106.704on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFZ Shares | |
| Last Trade: | Unknown 128 at €106.704 |
| Day's Volume: | 0 |
| Last Close: | €106.704 |
| Open: | €0.00 |
| ISIN: | LU1481201702 |
| Day's Range | €106.704 - €106.704 |
| 52wk Range: | €82.201 - €106.704 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnppe.-eq.value (0HFZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | 106.704 | Ordinary | 13:59:03 - 02-Jul-21 |
| Unknown* | 5,207 | 105.695 | Ordinary Delayed publication Historical | 13:12:16 - 24-Jun-21 |
| Unknown* | 6,500 | 106.614 | Ordinary Delayed publication Historical | 13:08:50 - 14-Jun-21 |
| Unknown* | 5,207 | 0.00 | Ordinary | 13:12:16 - 24-Jun-21 |
| Unknown* | 6,500 | 106.614 | Ordinary Delayed publication Historical | 13:08:50 - 14-Jun-21 |
| Unknown* | 5,400 | 100.836 | Ordinary Delayed publication Historical | 13:15:40 - 11-May-21 |
| Unknown* | 6,500 | 0.00 | Ordinary | 13:08:50 - 14-Jun-21 |
| Unknown* | 5,400 | 100.836 | Ordinary Delayed publication Historical | 13:15:40 - 11-May-21 |
| Unknown* | 23,000 | 101.024 | Ordinary Delayed publication Historical | 13:09:24 - 08-Apr-21 |
| Unknown* | 5,400 | 0.00 | Ordinary | 13:15:40 - 11-May-21 |
Share Price History for Bnppe.-eq.value |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
