Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe.-eq.value (0HFZ) Share Price

Price €114.42228 on 24-10-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 8,358.00 at €0.00
Day's Volume: 0
Last Close: €114.42228
Open: €0.00
ISIN: LU1481201702
Day's Range €0.00 - €0.00
52wk Range: €97.092 - €114.42228
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnppe.-eq.value (0HFZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,358 €0.00 SI Trade
10:58:44 - 13-Oct-25
Unknown* 8,358 €114.42228 SI Trade
12:22:24 - 11-Sep-25
Unknown* -8,358 €112.0888 SI Trade
Correction
12:22:24 - 11-Sep-25
Unknown* 2,601 €0.00 SI Trade
12:22:24 - 11-Sep-25
Unknown* 2,601 €112.0888 SI Trade
14:11:31 - 12-Aug-25
Unknown* -2,601 €112.6906 SI Trade
Correction
14:11:31 - 12-Aug-25
Unknown* 4,675 €0.00 SI Trade
14:11:31 - 12-Aug-25
Unknown* 4,675 €112.6906 SI Trade
14:11:31 - 12-Aug-25
Unknown* 4,675 €112.8687 SI Trade
09:26:21 - 12-Aug-25
Unknown* -4,675 €0.00 SI Trade
Correction
09:26:21 - 12-Aug-25
See more Bnppe.-eq.value trades

Bnppe.-eq.value (0HFZ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 114.42228 114.42228 114.42228 114.42228 0
22nd Oct 2025 (Wed) 114.42228 114.42228 114.42228 114.42228 0
21st Oct 2025 (Tue) 114.42228 114.42228 114.42228 114.42228 0
20th Oct 2025 (Mon) 114.42228 114.42228 114.42228 114.42228 0
17th Oct 2025 (Fri) 114.42228 114.42228 114.42228 114.42228 0
16th Oct 2025 (Thu) 114.42228 114.42228 114.42228 114.42228 0
15th Oct 2025 (Wed) 114.42228 114.42228 114.42228 114.42228 0
14th Oct 2025 (Tue) 114.42228 114.42228 114.42228 114.42228 0
13th Oct 2025 (Mon) 114.42228 114.42228 114.42228 114.42228 8,358
10th Oct 2025 (Fri) 112.0888 112.0888 112.0888 112.0888 0
9th Oct 2025 (Thu) 112.0888 112.0888 112.0888 112.0888 0
8th Oct 2025 (Wed) 112.0888 112.0888 112.0888 112.0888 0
7th Oct 2025 (Tue) 112.0888 112.0888 112.0888 112.0888 0
6th Oct 2025 (Mon) 112.0888 112.0888 112.0888 112.0888 0
3rd Oct 2025 (Fri) 112.0888 112.0888 112.0888 112.0888 0
2nd Oct 2025 (Thu) 112.0888 112.0888 112.0888 112.0888 0
1st Oct 2025 (Wed) 112.0888 112.0888 112.0888 112.0888 0
30th Sep 2025 (Tue) 112.0888 112.0888 112.0888 112.0888 0
29th Sep 2025 (Mon) 112.0888 112.0888 112.0888 112.0888 0
26th Sep 2025 (Fri) 112.0888 112.0888 112.0888 112.0888 0
25th Sep 2025 (Thu) 112.0888 112.0888 112.0888 112.0888 0
24th Sep 2025 (Wed) 112.0888 112.0888 112.0888 112.0888 0
See more Bnppe.-eq.value price history
FTSE 100 Latest
Value9,578.57
Change0.00

Login to your account

Forgot Password?

Not Registered