Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe.-eq.value (0HFZ) Share Price

Price €133.02 on 25-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €133.02
Day's Volume: 0
Last Close: €133.02
Open: €0.00
ISIN: LU1481201702
Day's Range €0.00 - €0.00
52wk Range: €112.0888 - €137.38
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnppe.-eq.value (0HFZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €133.02 SI Trade
08:00:09 - 25-Sep-26
Unknown* 0 €134.88 SI Trade
08:00:08 - 17-Sep-26
Unknown* 0 €134.64 SI Trade
08:00:23 - 11-Sep-26
Unknown* 0 €134.64 SI Trade
08:00:23 - 11-Sep-26
Unknown* 14 €136.54 SI Trade
10:23:50 - 04-Sep-26
Unknown* 21 €136.52 SI Trade
09:50:49 - 04-Sep-26
Unknown* 0 €137.38 SI Trade
08:00:07 - 01-Sep-26
Unknown* 6,700 €0.00 SI Trade
09:50:15 - 03-Aug-26
Unknown* 0 €136.92 SI Trade
08:00:18 - 03-Aug-26
Unknown* 0 €136.92 SI Trade
08:00:18 - 03-Aug-26
See more Bnppe.-eq.value trades

Bnppe.-eq.value (0HFZ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 133.02 133.02 133.02 133.02 0
24th Sep 2026 (Thu) 134.88 134.88 134.88 134.88 0
23rd Sep 2026 (Wed) 134.88 134.88 134.88 134.88 0
22nd Sep 2026 (Tue) 134.88 134.88 134.88 134.88 0
21st Sep 2026 (Mon) 134.88 134.88 134.88 134.88 0
18th Sep 2026 (Fri) 134.88 134.88 134.88 134.88 0
17th Sep 2026 (Thu) 134.88 134.88 134.88 134.88 0
16th Sep 2026 (Wed) 134.44 134.44 134.44 134.44 0
15th Sep 2026 (Tue) 134.44 134.44 134.44 134.44 0
14th Sep 2026 (Mon) 134.44 134.44 134.44 134.44 0
11th Sep 2026 (Fri) 134.44 134.44 134.44 134.44 0
10th Sep 2026 (Thu) 136.54 136.54 136.54 136.54 0
9th Sep 2026 (Wed) 136.54 136.54 136.54 136.54 0
8th Sep 2026 (Tue) 136.54 136.54 136.54 136.54 0
7th Sep 2026 (Mon) 136.54 136.54 136.54 136.54 0
4th Sep 2026 (Fri) 136.54 136.54 136.54 136.54 35
3rd Sep 2026 (Thu) 137.38 137.38 137.38 137.38 0
2nd Sep 2026 (Wed) 137.38 137.38 137.38 137.38 0
1st Sep 2026 (Tue) 137.38 137.38 137.38 137.38 0
31st Aug 2026 (Mon) 136.92 136.92 136.92 136.92 0
28th Aug 2026 (Fri) 136.92 136.92 136.92 136.92 0
See more Bnppe.-eq.value price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered