Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anaptysbio Ord (0HFQ) Share Price

Price $23.76411 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HFQ Shares
Last Trade: Unknown 9.00 at $23.65
Day's Volume: 0
Last Close: $23.76411
Open: $0.00
ISIN: US0327241065
Day's Range $0.00 - $0.00
52wk Range: $14.09801 - $39.87606
Market Capitalisation: $698m
VWAP: $0.00
Shares in Issue: 29m

Anaptysbio Ord (0HFQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $23.65 Cross
OTC Trade
14:30:10 - 03-Jul-25
Unknown* 1 $23.65 Cross
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 145 $24.3688 Cross
OTC Trade
20:02:41 - 02-Jul-25
Unknown* 18 $23.8887 Cross
OTC Trade
18:22:50 - 02-Jul-25
Unknown* 4 $23.8387 Cross
OTC Trade
16:04:53 - 02-Jul-25
Unknown* 2 $23.7614 Cross
OTC Trade
15:42:40 - 02-Jul-25
Unknown* 0 $22.86 OTC Trade
14:50:19 - 02-Jul-25
Unknown* 17 $22.4952 Cross
OTC Trade
20:36:01 - 01-Jul-25
Unknown* 300 $22.535 OTC Trade
19:33:06 - 01-Jul-25
Unknown* 2 $22.2333 Cross
OTC Trade
14:58:51 - 01-Jul-25
See more Anaptysbio Ord trades

Anaptysbio Ord (0HFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 23.76411 23.76411 23.76411 23.76411 0
3rd Jul 2025 (Thu) 23.76411 23.76411 23.76411 23.76411 10
2nd Jul 2025 (Wed) 23.76411 23.76411 23.76411 23.76411 24
1st Jul 2025 (Tue) 23.76411 23.76411 23.76411 23.76411 8
30th Jun 2025 (Mon) 23.76411 23.76411 23.76411 23.76411 638
27th Jun 2025 (Fri) 23.76411 23.76411 23.76411 23.76411 960
26th Jun 2025 (Thu) 23.76411 23.76411 23.76411 23.76411 300
25th Jun 2025 (Wed) 23.76411 23.76411 23.76411 23.76411 48
24th Jun 2025 (Tue) 23.76411 23.76411 23.76411 23.76411 111
23rd Jun 2025 (Mon) 23.76411 23.76411 23.76411 23.76411 2
20th Jun 2025 (Fri) 23.76411 23.76411 23.76411 23.76411 34
19th Jun 2025 (Thu) 23.76411 23.76411 23.76411 23.76411 0
18th Jun 2025 (Wed) 23.76411 23.76411 23.76411 23.76411 0
17th Jun 2025 (Tue) 23.76411 23.76411 23.76411 23.76411 1,366
16th Jun 2025 (Mon) 23.39589 23.39589 23.39589 23.39589 82
13th Jun 2025 (Fri) 23.39589 23.39589 23.39589 23.39589 22
12th Jun 2025 (Thu) 23.39589 23.39589 23.39589 23.39589 42
11th Jun 2025 (Wed) 22.78882 22.78882 22.78882 22.78882 263
10th Jun 2025 (Tue) 22.78882 22.78882 22.78882 22.78882 351
9th Jun 2025 (Mon) 19.82284 19.82284 19.82284 19.82284 794
6th Jun 2025 (Fri) 19.82284 19.82284 19.82284 19.82284 1,187
5th Jun 2025 (Thu) 19.82284 19.82284 19.82284 19.82284 735
See more Anaptysbio Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered