| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $59.7947 | Negotiated Trade OTC Trade |
18:56:04 - 22-May-26 |
| Unknown* | 0 | $59.06 | SI Trade |
16:36:33 - 22-May-26 |
| Unknown* | 10 | $59.95 | OTC Trade |
15:16:31 - 22-May-26 |
| Unknown* | 0 | $59.91 | OTC Trade |
15:12:43 - 22-May-26 |
| Unknown* | 11 | $60.49 | Negotiated Trade OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 1 | $60.02 | Negotiated Trade OTC Trade |
20:55:12 - 21-May-26 |
| Unknown* | 8 | $60.02 | OTC Trade |
20:55:06 - 21-May-26 |
| Unknown* | 2 | $60.0949 | Negotiated Trade OTC Trade |
20:12:26 - 21-May-26 |
| Unknown* | 1 | $59.83 | SI Trade |
17:38:31 - 21-May-26 |
| Unknown* | 4 | $60.16373 | OTC Trade |
14:31:37 - 21-May-26 |
| Unknown* | 2 | $60.16373 | OTC Trade |
14:31:37 - 21-May-26 |
| Unknown* | 0 | $62.22 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $59.87 | SI Trade |
16:39:23 - 20-May-26 |
| Unknown* | 0 | $61.06 | SI Trade |
15:25:30 - 20-May-26 |
| Unknown* | 98 | $60.77 | OTC Trade |
14:44:03 - 20-May-26 |
| Unknown* | 100 | $60.7038 | OTC Trade |
14:44:03 - 20-May-26 |
| Unknown* | 800 | $60.745 | OTC Trade |
14:38:22 - 20-May-26 |
| Unknown* | 576 | $60.745 | OTC Trade |
14:38:22 - 20-May-26 |
| Unknown* | 18 | $59.18994 | OTC Trade |
14:31:38 - 19-May-26 |
| Unknown* | 0 | $57.18 | OTC Trade |
14:31:35 - 19-May-26 |
| Unknown* | 783 | $57.30088 | OTC Trade |
14:31:35 - 19-May-26 |
| Unknown* | 16 | $58.95 | OTC Trade |
14:30:10 - 19-May-26 |
| Unknown* | 0 | $57.18 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $61.00 | SI Trade |
09:11:26 - 19-May-26 |
| Unknown* | 0 | $58.75 | SI Trade |
20:54:09 - 18-May-26 |
| Unknown* | 0 | $58.68 | OTC Trade |
20:25:52 - 18-May-26 |
| Unknown* | 0 | $58.615 | OTC Trade |
20:25:52 - 18-May-26 |
| Unknown* | 5 | $58.87 | SI Trade |
20:24:38 - 18-May-26 |
| Unknown* | 3 | $58.5759 | Negotiated Trade OTC Trade |
19:53:42 - 18-May-26 |
| Unknown* | 3 | $58.5759 | Negotiated Trade OTC Trade |
19:53:42 - 18-May-26 |
| Unknown* | 33 | $58.99127 | Currency Conversion Negotiated Trade |
16:33:25 - 18-May-26 |
| Unknown* | 0 | $60.49 | SI Trade |
15:38:33 - 18-May-26 |
| Unknown* | 2 | $63.24995 | OTC Trade |
14:35:08 - 18-May-26 |
| Unknown* | 3 | $63.01005 | OTC Trade |
14:34:00 - 18-May-26 |
| Unknown* | 10 | $63.67 | OTC Trade |
14:33:31 - 18-May-26 |
| Unknown* | 0 | $64.78 | SI Trade |
14:30:40 - 18-May-26 |
| Unknown* | 0 | $64.62 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 3 | $61.71 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $64.62 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 2 | $61.71 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 5 | $63.002 | OTC Trade |
20:57:06 - 15-May-26 |
| Unknown* | 2 | $62.77 | SI Trade |
20:15:51 - 15-May-26 |
| Unknown* | 10 | $64.105 | OTC Trade |
18:36:57 - 15-May-26 |
| Unknown* | 0 | $63.31 | SI Trade |
16:11:56 - 15-May-26 |
| Unknown* | 0 | $63.30 | OTC Trade |
16:10:14 - 15-May-26 |
| Unknown* | 4 | $62.79 | SI Trade |
15:26:35 - 15-May-26 |
| Unknown* | 0 | $62.635 | OTC Trade |
14:53:24 - 15-May-26 |
| Unknown* | 13 | $61.41 | SI Trade |
06:33:57 - 15-May-26 |
| Unknown* | 13 | $61.41 | SI Trade |
06:33:57 - 15-May-26 |
| Unknown* | 1 | $61.41 | SI Trade |
06:33:56 - 15-May-26 |
| Unknown* | 1 | $61.41 | SI Trade |
06:33:56 - 15-May-26 |
| Unknown* | 10 | $62.05 | OTC Trade |
20:53:20 - 14-May-26 |
| Unknown* | 10 | $61.925 | OTC Trade |
20:42:31 - 14-May-26 |
| Unknown* | 20 | $62.185 | OTC Trade |
20:18:50 - 14-May-26 |
| Unknown* | 11 | $61.5554 | Negotiated Trade OTC Trade |
17:51:53 - 14-May-26 |
| Unknown* | 2 | $62.33 | OTC Trade |
17:32:20 - 14-May-26 |
| Unknown* | 9 | $62.36 | OTC Trade |
15:52:30 - 14-May-26 |
| Unknown* | 4 | $62.22 | OTC Trade |
15:50:59 - 14-May-26 |
| Unknown* | 0 | $62.29 | SI Trade |
15:41:12 - 14-May-26 |
| Unknown* | 4 | $62.00 | OTC Trade |
15:36:27 - 14-May-26 |
| Unknown* | 4 | $60.20 | OTC Trade |
14:44:14 - 14-May-26 |
| Unknown* | 9 | $61.13 | OTC Trade |
14:37:37 - 14-May-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
20:43:51 - 13-May-26 |
| Unknown* | 26 | $63.89033 | OTC Trade |
20:24:27 - 13-May-26 |
| Unknown* | 0 | $63.79 | SI Trade |
19:38:05 - 13-May-26 |
| Unknown* | 0 | $63.89 | SI Trade |
19:34:37 - 13-May-26 |
| Unknown* | 4 | $63.13 | OTC Trade |
15:52:52 - 13-May-26 |
| Unknown* | 5 | $62.93 | OTC Trade |
15:52:25 - 13-May-26 |
| Unknown* | 76 | $62.35 | OTC Trade |
15:41:59 - 13-May-26 |
| Unknown* | 16 | $61.475 | OTC Trade |
15:34:41 - 13-May-26 |
| Unknown* | 60 | $61.475 | OTC Trade |
15:34:41 - 13-May-26 |
| Unknown* | 76 | $61.48 | OTC Trade |
15:31:12 - 13-May-26 |
| Unknown* | 76 | $61.815 | OTC Trade |
15:24:24 - 13-May-26 |
| Unknown* | 5 | $61.455 | OTC Trade |
15:17:43 - 13-May-26 |
| Unknown* | 76 | $60.51 | OTC Trade |
15:07:27 - 13-May-26 |
| Unknown* | 16 | $60.02 | SI Trade |
15:03:52 - 13-May-26 |
| Unknown* | 6 | $62.21 | OTC Trade |
14:58:33 - 13-May-26 |
| Unknown* | 5 | $60.7835 | Negotiated Trade OTC Trade |
14:57:34 - 13-May-26 |
| Unknown* | 4 | $61.43 | OTC Trade |
14:56:37 - 13-May-26 |
| Unknown* | 15 | $60.68 | OTC Trade |
14:56:04 - 13-May-26 |
| Unknown* | 46 | $60.68 | OTC Trade |
14:55:40 - 13-May-26 |
| Unknown* | 0 | $59.12 | SI Trade |
14:46:03 - 13-May-26 |
| Unknown* | 2 | $59.76 | OTC Trade |
14:45:57 - 13-May-26 |
| Unknown* | 0 | $60.40 | SI Trade |
14:44:38 - 13-May-26 |
| Unknown* | 2 | $60.0822 | Negotiated Trade OTC Trade |
14:44:34 - 13-May-26 |
| Unknown* | 7 | $57.96 | SI Trade |
14:40:49 - 13-May-26 |
| Unknown* | 4 | $58.47 | OTC Trade |
14:40:30 - 13-May-26 |
| Unknown* | 1 | $57.06 | SI Trade |
14:40:01 - 13-May-26 |
| Unknown* | 0 | $58.56 | OTC Trade |
14:40:00 - 13-May-26 |
| Unknown* | 85 | $60.0079 | OTC Trade |
14:39:05 - 13-May-26 |
| Unknown* | 8 | $61.71 | OTC Trade |
14:36:29 - 13-May-26 |
| Unknown* | 5 | $61.6027 | Negotiated Trade OTC Trade |
14:35:40 - 13-May-26 |
| Unknown* | 19 | $61.19 | OTC Trade |
14:35:23 - 13-May-26 |
| Unknown* | 10 | $60.38 | OTC Trade |
14:33:29 - 13-May-26 |
| Unknown* | 7 | $60.548 | OTC Trade |
14:33:25 - 13-May-26 |
| Unknown* | 1 | $64.7745 | OTC Trade |
14:32:08 - 13-May-26 |
| Unknown* | 16 | $64.7745 | OTC Trade |
14:32:07 - 13-May-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 6 | $65.25 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 9 | $64.13 | SI Trade |
14:29:59 - 13-May-26 |
| Unknown* | 0 | $65.82 | OTC Trade |
20:58:57 - 12-May-26 |
| Unknown* | 0 | $65.44 | OTC Trade |
20:52:40 - 12-May-26 |
| Unknown* | 0 | $66.08 | SI Trade |
20:02:28 - 12-May-26 |
| Unknown* | 0 | $66.13 | SI Trade |
19:05:08 - 12-May-26 |
| Unknown* | 20 | $66.00 | OTC Trade |
18:28:11 - 12-May-26 |
| Unknown* | 2 | $65.44852 | Currency Conversion Negotiated Trade |
18:27:09 - 12-May-26 |
| Unknown* | 4 | $64.87 | OTC Trade |
18:01:40 - 12-May-26 |
| Unknown* | 1 | $63.74 | OTC Trade |
17:23:11 - 12-May-26 |
| Unknown* | 30 | $63.52 | OTC Trade |
17:15:23 - 12-May-26 |
| Unknown* | 33 | $65.00 | OTC Trade |
17:03:13 - 12-May-26 |
| Unknown* | 1 | $67.19 | SI Trade |
16:49:07 - 12-May-26 |
| Unknown* | 2 | $67.00 | OTC Trade |
16:27:13 - 12-May-26 |
| Unknown* | 7 | $67.06 | OTC Trade |
16:00:15 - 12-May-26 |
| Unknown* | 48 | $66.92 | OTC Trade |
15:33:42 - 12-May-26 |
| Unknown* | 14 | $68.50 | OTC Trade |
14:56:16 - 12-May-26 |
| Unknown* | 0 | $67.92 | SI Trade |
14:30:31 - 12-May-26 |
| Unknown* | 44 | $67.00 | OTC Trade |
14:30:08 - 12-May-26 |
| Unknown* | 0 | $66.75 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 11 | $67.31 | Negotiated Trade OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $67.81 | SI Trade |
20:56:36 - 11-May-26 |
| Unknown* | 2 | $67.3678 | Negotiated Trade OTC Trade |
20:42:49 - 11-May-26 |
| Unknown* | 0 | $67.41 | SI Trade |
20:16:54 - 11-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
20:12:17 - 11-May-26 |
| Unknown* | 13 | $67.6013 | Negotiated Trade OTC Trade |
19:59:21 - 11-May-26 |
| Unknown* | 13 | $67.6013 | Negotiated Trade OTC Trade |
19:59:21 - 11-May-26 |
| Unknown* | 1 | $67.44 | SI Trade |
19:20:56 - 11-May-26 |
| Unknown* | 1 | $67.485 | OTC Trade |
18:33:06 - 11-May-26 |
| Unknown* | 0 | $67.65 | SI Trade |
18:30:04 - 11-May-26 |
| Unknown* | 1 | $67.64 | OTC Trade |
17:36:55 - 11-May-26 |
| Unknown* | 0 | $67.75 | SI Trade |
17:36:16 - 11-May-26 |
| Unknown* | 0 | $67.42 | SI Trade |
17:01:14 - 11-May-26 |
| Unknown* | 0 | $67.40 | SI Trade |
16:59:50 - 11-May-26 |
| Unknown* | 0 | $67.56 | SI Trade |
16:30:06 - 11-May-26 |
| Unknown* | 10 | $67.72 | OTC Trade |
16:28:18 - 11-May-26 |
| Unknown* | 102 | $67.30373 | Currency Conversion Negotiated Trade |
16:07:35 - 11-May-26 |
| Unknown* | 0 | $67.33 | SI Trade |
16:00:40 - 11-May-26 |
| Unknown* | 0 | $67.06 | OTC Trade |
16:00:00 - 11-May-26 |
| Unknown* | 28 | $68.67156 | OTC Trade |
15:31:26 - 11-May-26 |
| Unknown* | 0 | $69.05 | SI Trade |
15:20:39 - 11-May-26 |
| Unknown* | 5 | $68.75 | OTC Trade |
15:07:39 - 11-May-26 |
| Unknown* | 0 | $70.45 | SI Trade |
14:37:58 - 11-May-26 |
| Unknown* | 30 | $69.635 | OTC Trade |
14:33:00 - 11-May-26 |
| Unknown* | 6 | $69.40125 | OTC Trade |
14:31:11 - 11-May-26 |
| Unknown* | 0 | $69.32 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $71.18 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $71.18 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $69.32 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $69.54 | SI Trade |
09:13:03 - 11-May-26 |
| Unknown* | 0 | $71.34 | SI Trade |
09:13:03 - 11-May-26 |
| Unknown* | 0 | $71.34 | SI Trade |
09:13:03 - 11-May-26 |
| Unknown* | 0 | $69.19 | SI Trade |
20:51:39 - 08-May-26 |
| Unknown* | 1 | $69.46 | SI Trade |
20:51:37 - 08-May-26 |
| Unknown* | 2 | $69.31 | OTC Trade |
20:51:37 - 08-May-26 |
| Unknown* | 2 | $69.20 | OTC Trade |
20:06:37 - 08-May-26 |
| Unknown* | 2 | $68.64 | SI Trade |
18:42:55 - 08-May-26 |
| Unknown* | 15 | $68.995 | OTC Trade |
18:37:38 - 08-May-26 |
| Unknown* | 0 | $69.52 | SI Trade |
18:31:49 - 08-May-26 |
| Unknown* | 13 | $69.6691 | Negotiated Trade OTC Trade |
17:49:50 - 08-May-26 |
| Unknown* | 1 | $69.6691 | Negotiated Trade OTC Trade |
17:49:50 - 08-May-26 |
| Unknown* | 14 | $68.88 | OTC Trade |
17:32:11 - 08-May-26 |
| Unknown* | 13 | $67.53331 | Currency Conversion Negotiated Trade |
17:03:56 - 08-May-26 |
| Unknown* | 8 | $67.75 | OTC Trade |
16:45:10 - 08-May-26 |
| Unknown* | 14 | $67.94 | OTC Trade |
16:17:16 - 08-May-26 |
| Unknown* | 0 | $66.82 | SI Trade |
15:42:45 - 08-May-26 |
| Unknown* | 1 | $66.81 | SI Trade |
15:42:44 - 08-May-26 |
| Unknown* | 0 | $67.13 | SI Trade |
15:07:11 - 08-May-26 |
| Unknown* | 2 | $66.5854 | OTC Trade |
14:31:32 - 08-May-26 |
| Unknown* | 19 | $66.5854 | OTC Trade |
14:31:32 - 08-May-26 |
| Unknown* | 4 | $68.00 | OTC Trade |
14:30:08 - 08-May-26 |
| Unknown* | 0 | $66.93 | OTC Trade |
14:30:06 - 08-May-26 |
| Unknown* | 0 | $70.00 | SI Trade |
13:22:14 - 08-May-26 |
| Unknown* | 1 | $66.735 | OTC Trade |
20:59:00 - 07-May-26 |
| Unknown* | 0 | $65.27 | SI Trade |
19:22:27 - 07-May-26 |
| Unknown* | 0 | $64.71 | SI Trade |
19:22:05 - 07-May-26 |
| Unknown* | 32 | $62.2657 | Negotiated Trade OTC Trade |
18:08:47 - 07-May-26 |
| Unknown* | 32 | $61.94625 | Currency Conversion Negotiated Trade |
18:03:14 - 07-May-26 |
| Unknown* | 0 | $62.94 | OTC Trade |
17:47:43 - 07-May-26 |
| Unknown* | 0 | $62.54 | OTC Trade |
17:44:08 - 07-May-26 |
| Unknown* | 0 | $63.58 | OTC Trade |
17:24:47 - 07-May-26 |
| Unknown* | 30 | $65.0933 | OTC Trade |
16:48:24 - 07-May-26 |
| Unknown* | 8 | $64.965 | OTC Trade |
16:37:59 - 07-May-26 |
| Unknown* | 3 | $65.267 | Negotiated Trade OTC Trade |
16:16:21 - 07-May-26 |
| Unknown* | 0 | $65.22 | OTC Trade |
16:13:28 - 07-May-26 |
| Unknown* | 15 | $65.23 | OTC Trade |
15:58:00 - 07-May-26 |
| Unknown* | 1 | $66.12 | OTC Trade |
15:24:31 - 07-May-26 |
| Unknown* | 20 | $65.23135 | Currency Conversion Negotiated Trade |
15:01:15 - 07-May-26 |
| Unknown* | 222 | $66.19735 | OTC Trade |
14:31:17 - 07-May-26 |
| Unknown* | 65 | $65.94 | OTC Trade |
14:31:01 - 07-May-26 |
| Unknown* | 1 | $66.00 | OTC Trade |
14:30:07 - 07-May-26 |
| Unknown* | 1 | $66.53 | Negotiated Trade OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 0 | $67.00 | SI Trade |
10:37:53 - 07-May-26 |
| Unknown* | 2 | $66.35 | SI Trade |
10:37:48 - 07-May-26 |
| Unknown* | 0 | $66.35 | SI Trade |
10:37:48 - 07-May-26 |
| Unknown* | 8 | $67.41 | Negotiated Trade OTC Trade |
20:57:50 - 06-May-26 |
| Unknown* | 0 | $67.99 | OTC Trade |
20:56:24 - 06-May-26 |
| Unknown* | 0 | $67.795 | OTC Trade |
20:56:24 - 06-May-26 |
| Unknown* | 1 | $69.37 | SI Trade |
18:41:51 - 06-May-26 |
| Unknown* | 0 | $69.80 | OTC Trade |
17:22:38 - 06-May-26 |
| Unknown* | 0 | $69.11 | SI Trade |
17:07:02 - 06-May-26 |