| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | $54.3876 | Negotiated Trade OTC Trade |
17:49:16 - 11-Sep-26 |
| Unknown* | 1 | $54.77 | OTC Trade |
16:36:19 - 11-Sep-26 |
| Unknown* | 48 | $55.7239 | Negotiated Trade OTC Trade |
14:45:05 - 11-Sep-26 |
| Unknown* | 2 | $55.74 | Negotiated Trade OTC Trade |
14:30:13 - 11-Sep-26 |
| Unknown* | 0 | $55.43 | SI Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 46 | $55.43 | Negotiated Trade OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $54.00 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 2 | $55.128 | OTC Trade |
19:37:46 - 10-Sep-26 |
| Unknown* | 0 | $54.35 | SI Trade |
16:40:02 - 10-Sep-26 |
| Unknown* | 9 | $54.62 | OTC Trade |
16:29:20 - 10-Sep-26 |
| Unknown* | 1 | $55.22 | OTC Trade |
14:59:28 - 10-Sep-26 |
| Unknown* | 21 | $55.5561 | OTC Trade |
14:30:46 - 10-Sep-26 |
| Unknown* | 3 | $54.67 | OTC Trade |
14:30:19 - 10-Sep-26 |
| Unknown* | 3 | $54.96 | OTC Trade |
14:30:19 - 10-Sep-26 |
| Unknown* | 10 | $55.7984 | OTC Trade |
20:12:37 - 09-Sep-26 |
| Unknown* | 2 | $55.8919 | OTC Trade |
17:32:16 - 09-Sep-26 |
| Unknown* | 6 | $55.37 | OTC Trade |
17:18:43 - 09-Sep-26 |
| Unknown* | 0 | $55.54 | OTC Trade |
16:33:58 - 09-Sep-26 |
| Unknown* | 2 | $55.54 | OTC Trade |
16:30:02 - 09-Sep-26 |
| Unknown* | 0 | $55.40 | SI Trade |
16:24:23 - 09-Sep-26 |
| Unknown* | 1 | $56.06 | OTC Trade |
15:51:58 - 09-Sep-26 |
| Unknown* | 1 | $57.94 | OTC Trade |
15:05:48 - 09-Sep-26 |
| Unknown* | 1 | $57.67 | OTC Trade |
14:45:25 - 09-Sep-26 |
| Unknown* | 200 | $56.615 | OTC Trade |
14:38:19 - 09-Sep-26 |
| Unknown* | 5 | $55.46353 | OTC Trade |
14:30:30 - 09-Sep-26 |
| Unknown* | 40 | $55.50 | OTC Trade |
14:30:11 - 09-Sep-26 |
| Unknown* | 5 | $55.50 | OTC Trade |
14:30:11 - 09-Sep-26 |
| Unknown* | 2 | $56.57 | OTC Trade |
20:45:47 - 08-Sep-26 |
| Unknown* | 5 | $57.22 | OTC Trade |
19:45:03 - 08-Sep-26 |
| Unknown* | 1 | $57.53 | OTC Trade |
19:09:04 - 08-Sep-26 |
| Unknown* | 1 | $57.08 | OTC Trade |
16:30:58 - 08-Sep-26 |
| Unknown* | 10 | $56.82 | OTC Trade |
15:08:30 - 08-Sep-26 |
| Unknown* | 0 | $57.03 | OTC Trade |
14:41:40 - 08-Sep-26 |
| Unknown* | 0 | $56.695 | OTC Trade |
14:41:19 - 08-Sep-26 |
| Unknown* | 21 | $55.60622 | OTC Trade |
14:31:54 - 08-Sep-26 |
| Unknown* | 102 | $55.60622 | OTC Trade |
14:31:54 - 08-Sep-26 |
| Unknown* | 2 | $55.35378 | OTC Trade |
14:31:54 - 08-Sep-26 |
| Unknown* | 0 | $57.30 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 16 | $56.61 | OTC Trade |
15:45:08 - 04-Sep-26 |
| Unknown* | 0 | $55.60 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 2 | $54.94 | OTC Trade |
14:42:13 - 03-Sep-26 |
| Unknown* | 6 | $57.08 | OTC Trade |
14:30:09 - 03-Sep-26 |
| Unknown* | 3 | $57.08 | OTC Trade |
14:30:09 - 03-Sep-26 |
| Unknown* | 20 | $54.83881 | OTC Trade |
17:50:57 - 02-Sep-26 |
| Unknown* | 20 | $55.67 | OTC Trade |
17:02:38 - 02-Sep-26 |
| Unknown* | 16 | $54.95 | OTC Trade |
16:31:12 - 02-Sep-26 |
| Unknown* | 17 | $54.94 | OTC Trade |
16:29:56 - 02-Sep-26 |
| Unknown* | 30 | $55.13 | OTC Trade |
15:49:03 - 02-Sep-26 |
| Unknown* | 0 | $55.64 | OTC Trade |
15:43:45 - 02-Sep-26 |
| Unknown* | 30 | $56.29 | OTC Trade |
15:40:34 - 02-Sep-26 |
| Unknown* | 1 | $56.04 | OTC Trade |
15:22:44 - 02-Sep-26 |
| Unknown* | 1 | $56.97 | OTC Trade |
14:38:27 - 02-Sep-26 |
| Unknown* | 0 | $55.36 | SI Trade |
19:57:02 - 01-Sep-26 |
| Unknown* | 0 | $55.37 | OTC Trade |
19:37:47 - 01-Sep-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
18:56:35 - 01-Sep-26 |
| Unknown* | 1 | $55.80 | OTC Trade |
18:29:33 - 01-Sep-26 |
| Unknown* | 15 | $56.59 | OTC Trade |
16:59:26 - 01-Sep-26 |
| Unknown* | 6 | $57.04737 | Currency Conversion Negotiated Trade |
16:33:38 - 01-Sep-26 |
| Unknown* | 124 | $56.10241 | OTC Trade |
15:24:50 - 01-Sep-26 |
| Unknown* | 2 | $56.32 | OTC Trade |
15:24:50 - 01-Sep-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:37:02 - 01-Sep-26 |
| Unknown* | 5 | $58.07 | OTC Trade |
14:30:08 - 01-Sep-26 |
| Unknown* | 0 | $56.82 | OTC Trade |
14:30:04 - 01-Sep-26 |
| Unknown* | 0 | $58.07 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
20:55:03 - 31-Aug-26 |
| Unknown* | 0 | $57.14 | OTC Trade |
20:54:35 - 31-Aug-26 |
| Unknown* | 0 | $57.0006 | OTC Trade |
20:53:59 - 31-Aug-26 |
| Unknown* | 2 | $56.58 | OTC Trade |
20:49:42 - 31-Aug-26 |
| Unknown* | 124 | $56.72856 | OTC Trade |
20:49:41 - 31-Aug-26 |
| Unknown* | 0 | $56.26 | SI Trade |
18:40:58 - 28-Aug-26 |
| Unknown* | 25 | $55.78362 | OTC Trade |
17:05:02 - 28-Aug-26 |
| Unknown* | 0 | $56.61 | SI Trade |
16:43:05 - 28-Aug-26 |
| Unknown* | 0 | $56.57 | SI Trade |
14:42:40 - 28-Aug-26 |
| Unknown* | 0 | $57.20 | SI Trade |
14:40:02 - 28-Aug-26 |
| Unknown* | 0 | $57.82 | SI Trade |
18:10:03 - 27-Aug-26 |
| Unknown* | 20 | $57.675 | OTC Trade |
18:08:58 - 27-Aug-26 |
| Unknown* | 150 | $58.4035 | OTC Trade |
14:45:29 - 27-Aug-26 |
| Unknown* | 0 | $58.53 | SI Trade |
14:30:58 - 27-Aug-26 |
| Unknown* | 0 | $58.53 | SI Trade |
14:30:57 - 27-Aug-26 |
| Unknown* | 1 | $57.90 | OTC Trade |
14:30:08 - 27-Aug-26 |
| Unknown* | 9 | $57.90 | OTC Trade |
14:30:08 - 27-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
16:08:16 - 26-Aug-26 |
| Unknown* | 0 | $58.17 | SI Trade |
16:05:25 - 26-Aug-26 |
| Unknown* | 0 | $57.98 | SI Trade |
16:01:25 - 26-Aug-26 |
| Unknown* | 1 | $57.978 | OTC Trade |
16:01:19 - 26-Aug-26 |
| Unknown* | 0 | $57.98 | SI Trade |
16:01:19 - 26-Aug-26 |
| Unknown* | 0 | $57.63 | SI Trade |
15:43:46 - 26-Aug-26 |
| Unknown* | 0 | $58.10 | SI Trade |
15:36:28 - 26-Aug-26 |
| Unknown* | 0 | $57.50 | SI Trade |
15:32:23 - 26-Aug-26 |
| Unknown* | 0 | $58.86 | SI Trade |
15:21:18 - 26-Aug-26 |
| Unknown* | 0 | $58.86 | SI Trade |
15:21:14 - 26-Aug-26 |
| Unknown* | 0 | $58.12 | SI Trade |
14:38:57 - 26-Aug-26 |
| Unknown* | 8 | $58.40256 | OTC Trade |
14:30:53 - 26-Aug-26 |
| Unknown* | 1 | $58.92 | SI Trade |
14:30:14 - 26-Aug-26 |
| Unknown* | 250 | $58.02611 | Currency Conversion Negotiated Trade |
20:08:29 - 25-Aug-26 |
| Unknown* | 0 | $56.87 | SI Trade |
17:23:41 - 25-Aug-26 |
| Unknown* | 0 | $57.38 | OTC Trade |
15:20:10 - 25-Aug-26 |
| Unknown* | 7 | $58.09 | Negotiated Trade OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 30 | $58.75 | OTC Trade |
18:09:36 - 24-Aug-26 |
| Unknown* | 2 | $58.655 | OTC Trade |
17:34:10 - 24-Aug-26 |
| Unknown* | 4 | $58.06 | OTC Trade |
17:27:24 - 24-Aug-26 |
| Unknown* | 4 | $55.74 | OTC Trade |
14:49:43 - 24-Aug-26 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:44:36 - 24-Aug-26 |
| Unknown* | 500 | $56.95 | OTC Trade |
14:31:47 - 24-Aug-26 |
| Unknown* | 10 | $57.08958 | OTC Trade |
14:30:31 - 24-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
12:21:33 - 24-Aug-26 |
| Unknown* | 1 | $58.50 | SI Trade |
09:35:55 - 24-Aug-26 |
| Unknown* | 20 | $58.055 | OTC Trade |
20:57:12 - 21-Aug-26 |
| Unknown* | 20 | $57.615 | OTC Trade |
20:50:18 - 21-Aug-26 |
| Unknown* | 2 | $57.59 | OTC Trade |
18:33:23 - 21-Aug-26 |
| Unknown* | 1 | $57.41 | OTC Trade |
16:20:14 - 21-Aug-26 |
| Unknown* | 0 | $58.18 | OTC Trade |
14:53:19 - 21-Aug-26 |
| Unknown* | 0 | $57.23 | OTC Trade |
14:31:36 - 21-Aug-26 |
| Unknown* | 2 | $56.00 | OTC Trade |
14:30:17 - 21-Aug-26 |
| Unknown* | 9 | $57.23 | OTC Trade |
14:30:13 - 21-Aug-26 |
| Unknown* | 1 | $55.47 | SI Trade |
14:30:02 - 21-Aug-26 |
| Unknown* | 7 | $57.23 | Negotiated Trade OTC Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $56.10 | SI Trade |
09:42:17 - 21-Aug-26 |
| Unknown* | 200 | $57.715 | OTC Trade |
15:43:24 - 20-Aug-26 |
| Unknown* | 0 | $58.13 | SI Trade |
15:27:58 - 20-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:47:35 - 20-Aug-26 |
| Unknown* | 1 | $59.15 | SI Trade |
14:46:45 - 20-Aug-26 |
| Unknown* | 0 | $59.15 | SI Trade |
14:46:45 - 20-Aug-26 |
| Unknown* | 0 | $60.10 | SI Trade |
14:38:12 - 20-Aug-26 |
| Unknown* | 0 | $58.69 | SI Trade |
18:33:43 - 19-Aug-26 |
| Unknown* | 0 | $58.65 | SI Trade |
18:25:50 - 19-Aug-26 |
| Unknown* | 0 | $58.93 | SI Trade |
17:10:40 - 19-Aug-26 |
| Unknown* | 0 | $58.93 | SI Trade |
17:10:05 - 19-Aug-26 |
| Unknown* | 100 | $59.845 | OTC Trade |
15:20:14 - 19-Aug-26 |
| Unknown* | 0 | $60.50 | SI Trade |
14:40:01 - 19-Aug-26 |
| Unknown* | 0 | $59.40 | SI Trade |
14:34:37 - 19-Aug-26 |
| Unknown* | 1 | $60.50 | SI Trade |
14:33:46 - 19-Aug-26 |
| Unknown* | 0 | $58.43 | SI Trade |
14:33:46 - 19-Aug-26 |
| Unknown* | 0 | $60.50 | SI Trade |
14:33:46 - 19-Aug-26 |
| Unknown* | 7 | $60.44721 | OTC Trade |
14:30:35 - 19-Aug-26 |
| Unknown* | 0 | $61.48 | SI Trade |
14:30:02 - 19-Aug-26 |
| Unknown* | 0 | $59.60 | SI Trade |
14:30:02 - 19-Aug-26 |
| Unknown* | 2 | $59.60 | SI Trade |
14:30:02 - 19-Aug-26 |
| Unknown* | 0 | $59.60 | SI Trade |
14:30:02 - 19-Aug-26 |
| Unknown* | 0 | $59.03 | SI Trade |
20:59:54 - 18-Aug-26 |
| Unknown* | 1 | $58.99 | OTC Trade |
20:59:52 - 18-Aug-26 |
| Unknown* | 1 | $59.03 | SI Trade |
20:59:51 - 18-Aug-26 |
| Unknown* | 0 | $59.03 | SI Trade |
20:59:51 - 18-Aug-26 |
| Unknown* | 1 | $58.99 | OTC Trade |
20:59:51 - 18-Aug-26 |
| Unknown* | 2 | $59.08 | OTC Trade |
18:07:20 - 18-Aug-26 |
| Unknown* | 0 | $58.94 | SI Trade |
18:01:41 - 18-Aug-26 |
| Unknown* | 0 | $58.86 | SI Trade |
15:46:15 - 18-Aug-26 |
| Unknown* | 0 | $60.31 | OTC Trade |
14:36:41 - 18-Aug-26 |
| Unknown* | 90 | $58.52 | OTC Trade |
14:34:58 - 18-Aug-26 |
| Unknown* | 1 | $58.52 | OTC Trade |
14:34:58 - 18-Aug-26 |
| Unknown* | 800 | $58.5467 | OTC Trade |
14:31:14 - 18-Aug-26 |
| Unknown* | 0 | $60.50 | SI Trade |
14:30:02 - 18-Aug-26 |
| Unknown* | 0 | $60.50 | SI Trade |
14:30:02 - 18-Aug-26 |
| Unknown* | 1 | $61.49 | SI Trade |
12:51:16 - 18-Aug-26 |
| Unknown* | 1 | $61.00 | OTC Trade |
12:51:12 - 18-Aug-26 |
| Unknown* | 0 | $61.00 | SI Trade |
12:51:12 - 18-Aug-26 |
| Unknown* | 1 | $59.98 | SI Trade |
10:39:59 - 18-Aug-26 |
| Unknown* | 0 | $60.20 | SI Trade |
22:54:58 - 17-Aug-26 |
| Unknown* | 0 | $60.20 | SI Trade |
22:54:57 - 17-Aug-26 |
| Unknown* | 2 | $60.20 | SI Trade |
22:54:57 - 17-Aug-26 |
| Unknown* | 2 | $60.20 | OTC Trade |
22:54:57 - 17-Aug-26 |
| Unknown* | 20 | $59.562 | OTC Trade |
20:52:13 - 17-Aug-26 |
| Unknown* | 40 | $59.5361 | OTC Trade |
20:50:22 - 17-Aug-26 |
| Unknown* | 3 | $59.64 | OTC Trade |
20:45:45 - 17-Aug-26 |
| Unknown* | 50 | $59.645 | OTC Trade |
20:32:50 - 17-Aug-26 |
| Unknown* | 20 | $59.62 | OTC Trade |
18:06:34 - 17-Aug-26 |
| Unknown* | 44 | $59.40 | OTC Trade |
17:51:51 - 17-Aug-26 |
| Unknown* | 6 | $58.6426 | OTC Trade |
14:46:25 - 17-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:50 - 17-Aug-26 |
| Unknown* | 1 | $58.00 | SI Trade |
14:30:26 - 17-Aug-26 |
| Unknown* | 4 | $57.998 | OTC Trade |
14:30:21 - 17-Aug-26 |
| Unknown* | 0 | $56.95 | OTC Trade |
14:30:06 - 17-Aug-26 |
| Unknown* | 0 | $56.94 | OTC Trade |
14:30:06 - 17-Aug-26 |
| Unknown* | 800 | $58.75 | OTC Trade |
12:19:18 - 17-Aug-26 |
| Unknown* | 1 | $60.00 | OTC Trade |
09:11:36 - 17-Aug-26 |
| Unknown* | 1 | $60.00 | SI Trade |
09:11:35 - 17-Aug-26 |
| Unknown* | 1 | $59.97 | SI Trade |
09:11:21 - 17-Aug-26 |
| Unknown* | 0 | $59.50 | SI Trade |
09:11:10 - 17-Aug-26 |
| Unknown* | 1 | $59.50 | SI Trade |
09:11:10 - 17-Aug-26 |
| Unknown* | 0 | $57.75 | SI Trade |
19:11:53 - 14-Aug-26 |
| Unknown* | 1 | $57.75 | SI Trade |
19:11:38 - 14-Aug-26 |
| Unknown* | 39 | $57.3951 | OTC Trade |
16:31:19 - 14-Aug-26 |
| Unknown* | 0 | $57.51 | SI Trade |
16:19:04 - 14-Aug-26 |
| Unknown* | 6 | $56.39839 | Currency Conversion Negotiated Trade |
15:27:42 - 14-Aug-26 |
| Unknown* | 22 | $55.724 | OTC Trade |
15:04:10 - 14-Aug-26 |
| Unknown* | 21 | $55.7328 | OTC Trade |
14:36:11 - 14-Aug-26 |
| Unknown* | 6 | $55.80276 | OTC Trade |
14:30:34 - 14-Aug-26 |
| Unknown* | 0 | $58.55 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $56.00 | SI Trade |
11:31:06 - 14-Aug-26 |
| Unknown* | 2 | $56.08 | OTC Trade |
20:52:26 - 13-Aug-26 |
| Unknown* | 0 | $56.56 | SI Trade |
19:32:07 - 13-Aug-26 |
| Unknown* | 0 | $56.56 | SI Trade |
19:32:07 - 13-Aug-26 |
| Unknown* | 0 | $57.56 | OTC Trade |
16:23:18 - 13-Aug-26 |
| Unknown* | 0 | $57.41 | OTC Trade |
17:50:27 - 12-Aug-26 |
| Unknown* | 0 | $57.21 | SI Trade |
16:52:04 - 12-Aug-26 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:53:54 - 12-Aug-26 |
| Unknown* | 90 | $57.18 | OTC Trade |
20:47:08 - 11-Aug-26 |
| Unknown* | 1 | $57.12 | OTC Trade |
20:47:08 - 11-Aug-26 |
| Unknown* | 0 | $56.85 | SI Trade |
17:36:13 - 11-Aug-26 |