| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.75 | SI Trade |
19:11:53 - 14-Aug-26 |
| Unknown* | 1 | $57.75 | SI Trade |
19:11:38 - 14-Aug-26 |
| Unknown* | 39 | $57.3951 | OTC Trade |
16:31:19 - 14-Aug-26 |
| Unknown* | 0 | $57.51 | SI Trade |
16:19:04 - 14-Aug-26 |
| Unknown* | 6 | $56.39839 | Currency Conversion Negotiated Trade |
15:27:42 - 14-Aug-26 |
| Unknown* | 22 | $55.724 | OTC Trade |
15:04:10 - 14-Aug-26 |
| Unknown* | 21 | $55.7328 | OTC Trade |
14:36:11 - 14-Aug-26 |
| Unknown* | 6 | $55.80276 | OTC Trade |
14:30:34 - 14-Aug-26 |
| Unknown* | 0 | $58.55 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $56.00 | SI Trade |
11:31:06 - 14-Aug-26 |
| Unknown* | 2 | $56.08 | OTC Trade |
20:52:26 - 13-Aug-26 |
| Unknown* | 0 | $56.56 | SI Trade |
19:32:07 - 13-Aug-26 |
| Unknown* | 0 | $56.56 | SI Trade |
19:32:07 - 13-Aug-26 |
| Unknown* | 0 | $57.56 | OTC Trade |
16:23:18 - 13-Aug-26 |
| Unknown* | 0 | $57.41 | OTC Trade |
17:50:27 - 12-Aug-26 |
| Unknown* | 0 | $57.21 | SI Trade |
16:52:04 - 12-Aug-26 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:53:54 - 12-Aug-26 |
| Unknown* | 90 | $57.18 | OTC Trade |
20:47:08 - 11-Aug-26 |
| Unknown* | 1 | $57.12 | OTC Trade |
20:47:08 - 11-Aug-26 |
| Unknown* | 0 | $56.85 | SI Trade |
17:36:13 - 11-Aug-26 |
| Unknown* | 2 | $58.00 | SI Trade |
14:50:56 - 11-Aug-26 |
| Unknown* | 3 | $58.03 | SI Trade |
14:50:19 - 11-Aug-26 |
| Unknown* | 3 | $58.602 | OTC Trade |
14:47:50 - 11-Aug-26 |
| Unknown* | 3 | $58.57 | SI Trade |
14:47:50 - 11-Aug-26 |
| Unknown* | 3 | $58.635 | OTC Trade |
14:47:50 - 11-Aug-26 |
| Unknown* | 2 | $58.02 | SI Trade |
14:47:50 - 11-Aug-26 |
| Unknown* | 1 | $55.70 | SI Trade |
14:37:19 - 11-Aug-26 |
| Unknown* | 2 | $54.65 | SI Trade |
14:08:48 - 11-Aug-26 |
| Unknown* | 2 | $55.71 | SI Trade |
19:10:13 - 10-Aug-26 |
| Unknown* | 0 | $56.83 | SI Trade |
16:12:33 - 10-Aug-26 |
| Unknown* | 1 | $57.00 | OTC Trade |
15:04:57 - 10-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:47:10 - 10-Aug-26 |
| Unknown* | 0 | $57.19 | SI Trade |
14:33:27 - 10-Aug-26 |
| Unknown* | 35 | $56.84 | OTC Trade |
14:30:13 - 10-Aug-26 |
| Unknown* | 0 | $55.11 | OTC Trade |
14:30:11 - 10-Aug-26 |
| Unknown* | 0 | $57.11 | SI Trade |
17:17:55 - 07-Aug-26 |
| Unknown* | 0 | $56.98 | SI Trade |
17:09:55 - 07-Aug-26 |
| Unknown* | 0 | $57.01 | SI Trade |
17:05:24 - 07-Aug-26 |
| Unknown* | 3 | $56.69 | OTC Trade |
17:01:34 - 07-Aug-26 |
| Unknown* | 6 | $57.0236 | Negotiated Trade OTC Trade |
16:10:10 - 07-Aug-26 |
| Unknown* | 4 | $56.99 | SI Trade |
16:05:36 - 07-Aug-26 |
| Unknown* | 1 | $56.99 | SI Trade |
16:05:23 - 07-Aug-26 |
| Unknown* | 1 | $56.99 | SI Trade |
16:04:23 - 07-Aug-26 |
| Unknown* | 1 | $56.99 | SI Trade |
16:03:57 - 07-Aug-26 |
| Unknown* | 1 | $56.99 | SI Trade |
16:03:44 - 07-Aug-26 |
| Unknown* | 1 | $56.99 | SI Trade |
16:03:42 - 07-Aug-26 |
| Unknown* | 0 | $57.00 | SI Trade |
15:52:29 - 07-Aug-26 |
| Unknown* | 1 | $56.17 | SI Trade |
15:43:21 - 07-Aug-26 |
| Unknown* | 0 | $56.24 | SI Trade |
15:43:02 - 07-Aug-26 |
| Unknown* | 14 | $55.60 | OTC Trade |
15:07:45 - 07-Aug-26 |
| Unknown* | 10 | $56.00 | OTC Trade |
14:57:47 - 07-Aug-26 |
| Unknown* | 0 | $55.20 | SI Trade |
14:31:17 - 07-Aug-26 |
| Unknown* | 0 | $55.12 | OTC Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $54.80 | SI Trade |
18:48:56 - 06-Aug-26 |
| Unknown* | 0 | $54.60 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 0 | $54.85 | SI Trade |
18:28:16 - 06-Aug-26 |
| Unknown* | 2 | $54.86 | OTC Trade |
17:11:28 - 06-Aug-26 |
| Unknown* | 20 | $56.00 | OTC Trade |
14:31:06 - 06-Aug-26 |
| Unknown* | 10 | $55.00 | OTC Trade |
16:38:38 - 05-Aug-26 |
| Unknown* | 0 | $54.93 | OTC Trade |
16:21:20 - 05-Aug-26 |
| Unknown* | 2 | $54.98 | OTC Trade |
16:16:59 - 05-Aug-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
15:34:44 - 05-Aug-26 |
| Unknown* | 0 | $56.70 | OTC Trade |
14:59:08 - 05-Aug-26 |
| Unknown* | 0 | $56.05 | OTC Trade |
14:52:42 - 05-Aug-26 |
| Unknown* | 7 | $55.7463 | Negotiated Trade OTC Trade |
14:40:55 - 05-Aug-26 |
| Unknown* | 2 | $54.80 | OTC Trade |
13:17:34 - 05-Aug-26 |
| Unknown* | 1 | $54.80 | SI Trade |
13:17:33 - 05-Aug-26 |
| Unknown* | 2 | $54.15 | SI Trade |
13:09:02 - 05-Aug-26 |
| Unknown* | 2 | $54.60 | OTC Trade |
13:08:55 - 05-Aug-26 |
| Unknown* | 1 | $54.60 | SI Trade |
13:08:55 - 05-Aug-26 |
| Unknown* | 6 | $55.15 | OTC Trade |
21:43:42 - 04-Aug-26 |
| Unknown* | 20 | $55.115 | OTC Trade |
20:54:52 - 04-Aug-26 |
| Unknown* | 0 | $54.81 | OTC Trade |
20:30:40 - 04-Aug-26 |
| Unknown* | 4 | $54.29 | OTC Trade |
20:13:06 - 04-Aug-26 |
| Unknown* | 0 | $54.36 | OTC Trade |
20:11:47 - 04-Aug-26 |
| Unknown* | 0 | $54.39 | OTC Trade |
20:11:47 - 04-Aug-26 |
| Unknown* | 1 | $54.10 | OTC Trade |
19:04:55 - 04-Aug-26 |
| Unknown* | 200 | $53.49596 | Currency Conversion Negotiated Trade |
15:36:39 - 04-Aug-26 |
| Unknown* | 0 | $54.90 | SI Trade |
15:02:42 - 04-Aug-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:27:50 - 04-Aug-26 |
| Unknown* | 61 | $53.748 | OTC Trade |
19:06:42 - 03-Aug-26 |
| Unknown* | 1 | $53.73 | OTC Trade |
19:05:47 - 03-Aug-26 |
| Unknown* | 0 | $53.04 | SI Trade |
18:08:11 - 03-Aug-26 |
| Unknown* | 0 | $53.43 | OTC Trade |
15:35:01 - 03-Aug-26 |
| Unknown* | 0 | $53.399 | OTC Trade |
15:35:01 - 03-Aug-26 |
| Unknown* | 12 | $53.44 | OTC Trade |
15:25:32 - 03-Aug-26 |
| Unknown* | 4 | $53.52148 | OTC Trade |
14:31:48 - 03-Aug-26 |
| Unknown* | 1 | $55.54 | SI Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 0 | $53.00 | SI Trade |
10:06:20 - 03-Aug-26 |
| Unknown* | 3 | $53.00 | OTC Trade |
10:06:19 - 03-Aug-26 |
| Unknown* | 2 | $53.00 | SI Trade |
10:06:19 - 03-Aug-26 |
| Unknown* | 0 | $53.11 | OTC Trade |
16:17:38 - 31-Jul-26 |
| Unknown* | 0 | $52.87 | SI Trade |
15:49:00 - 31-Jul-26 |
| Unknown* | 535 | $52.8686 | OTC Trade |
15:35:21 - 31-Jul-26 |
| Unknown* | 10 | $52.886 | OTC Trade |
15:35:14 - 31-Jul-26 |
| Unknown* | 545 | $53.1209 | OTC Trade |
15:34:52 - 31-Jul-26 |
| Unknown* | 1 | $52.66 | OTC Trade |
15:19:29 - 31-Jul-26 |
| Unknown* | 12 | $52.68 | OTC Trade |
15:06:33 - 31-Jul-26 |
| Unknown* | 3 | $52.50 | OTC Trade |
14:57:34 - 31-Jul-26 |
| Unknown* | 1 | $52.52 | OTC Trade |
14:33:55 - 31-Jul-26 |
| Unknown* | 545 | $52.5453 | OTC Trade |
14:31:18 - 31-Jul-26 |
| Unknown* | 1 | $54.22308 | OTC Trade |
14:30:21 - 31-Jul-26 |
| Unknown* | 2 | $53.97692 | OTC Trade |
14:30:21 - 31-Jul-26 |
| Unknown* | 6 | $54.10 | Negotiated Trade OTC Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 27 | $54.43 | OTC Trade |
20:09:49 - 30-Jul-26 |
| Unknown* | 27 | $54.637 | OTC Trade |
19:58:24 - 30-Jul-26 |
| Unknown* | 1 | $54.09 | OTC Trade |
19:58:01 - 30-Jul-26 |
| Unknown* | 11 | $53.18 | OTC Trade |
18:36:48 - 30-Jul-26 |
| Unknown* | 5 | $54.00 | OTC Trade |
14:41:14 - 30-Jul-26 |
| Unknown* | 3 | $52.85947 | OTC Trade |
14:30:50 - 30-Jul-26 |
| Unknown* | 1 | $53.10053 | OTC Trade |
14:30:50 - 30-Jul-26 |
| Unknown* | 0 | $54.00 | SI Trade |
14:30:03 - 30-Jul-26 |
| Unknown* | 0 | $54.00 | SI Trade |
14:30:03 - 30-Jul-26 |
| Unknown* | 0 | $52.21 | SI Trade |
18:30:48 - 29-Jul-26 |
| Unknown* | 0 | $52.05 | SI Trade |
18:21:57 - 29-Jul-26 |
| Unknown* | 0 | $50.45 | OTC Trade |
15:51:16 - 29-Jul-26 |
| Unknown* | 0 | $50.45 | OTC Trade |
15:51:16 - 29-Jul-26 |
| Unknown* | 0 | $50.45 | OTC Trade |
15:51:16 - 29-Jul-26 |
| Unknown* | 0 | $50.45 | OTC Trade |
15:51:16 - 29-Jul-26 |
| Unknown* | 0 | $50.45 | OTC Trade |
15:51:16 - 29-Jul-26 |
| Unknown* | 1 | $52.8618 | Negotiated Trade OTC Trade |
17:00:31 - 28-Jul-26 |
| Unknown* | 0 | $52.63 | OTC Trade |
15:22:30 - 28-Jul-26 |
| Unknown* | 0 | $54.28 | OTC Trade |
19:43:16 - 27-Jul-26 |
| Unknown* | 0 | $54.80 | OTC Trade |
18:28:51 - 27-Jul-26 |
| Unknown* | 7 | $54.8531 | OTC Trade |
17:43:00 - 27-Jul-26 |
| Unknown* | 10 | $54.24 | OTC Trade |
16:47:59 - 27-Jul-26 |
| Unknown* | 49 | $54.13 | OTC Trade |
15:30:38 - 27-Jul-26 |
| Unknown* | 1 | $54.97 | SI Trade |
15:15:25 - 27-Jul-26 |
| Unknown* | 21 | $54.25315 | OTC Trade |
14:31:21 - 27-Jul-26 |
| Unknown* | 18 | $55.00 | OTC Trade |
14:30:09 - 27-Jul-26 |
| Unknown* | 18 | $55.00 | OTC Trade |
14:30:09 - 27-Jul-26 |
| Unknown* | 0 | $55.00 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 49 | $55.00 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 0 | $54.13 | SI Trade |
21:02:00 - 24-Jul-26 |
| Unknown* | 0 | $53.17 | OTC Trade |
17:14:43 - 24-Jul-26 |
| Unknown* | 1 | $53.17 | OTC Trade |
17:14:43 - 24-Jul-26 |
| Unknown* | 9 | $54.32 | OTC Trade |
16:56:23 - 24-Jul-26 |
| Unknown* | 0 | $53.91 | SI Trade |
15:51:41 - 24-Jul-26 |
| Unknown* | 0 | $53.81 | SI Trade |
15:32:19 - 24-Jul-26 |
| Unknown* | 16 | $53.64 | SI Trade |
15:15:37 - 24-Jul-26 |
| Unknown* | 20 | $55.05 | OTC Trade |
20:58:34 - 23-Jul-26 |
| Unknown* | 99 | $55.14201 | OTC Trade |
19:07:24 - 23-Jul-26 |
| Unknown* | 0 | $55.77 | OTC Trade |
18:52:47 - 23-Jul-26 |
| Unknown* | 0 | $55.54 | SI Trade |
18:01:10 - 23-Jul-26 |
| Unknown* | 59 | $55.49155 | Currency Conversion Negotiated Trade |
17:44:25 - 23-Jul-26 |
| Unknown* | 25 | $55.32 | SI Trade |
16:03:59 - 23-Jul-26 |
| Unknown* | 0 | $55.68 | SI Trade |
15:56:04 - 23-Jul-26 |
| Unknown* | 0 | $55.68 | SI Trade |
15:54:30 - 23-Jul-26 |
| Unknown* | 12 | $55.74 | OTC Trade |
15:49:25 - 23-Jul-26 |
| Unknown* | 20 | $52.515 | OTC Trade |
14:44:18 - 23-Jul-26 |
| Unknown* | 4 | $52.47912 | OTC Trade |
14:30:27 - 23-Jul-26 |
| Unknown* | 0 | $52.36 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 7 | $51.55 | OTC Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 2 | $52.94 | OTC Trade |
20:51:46 - 22-Jul-26 |
| Unknown* | 0 | $53.18 | SI Trade |
20:27:54 - 22-Jul-26 |
| Unknown* | 3 | $53.04 | OTC Trade |
20:10:57 - 22-Jul-26 |
| Unknown* | 115 | $52.77 | SI Trade |
19:24:42 - 22-Jul-26 |
| Unknown* | 2 | $53.38 | OTC Trade |
18:06:19 - 22-Jul-26 |
| Unknown* | 1 | $52.6177 | OTC Trade |
17:56:52 - 22-Jul-26 |
| Unknown* | 30 | $53.09 | OTC Trade |
14:31:23 - 22-Jul-26 |
| Unknown* | 19 | $53.09 | OTC Trade |
14:30:09 - 22-Jul-26 |
| Unknown* | 0 | $53.99 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $53.75 | SI Trade |
20:59:47 - 21-Jul-26 |
| Unknown* | 0 | $53.29 | SI Trade |
20:56:39 - 21-Jul-26 |
| Unknown* | 0 | $52.99 | OTC Trade |
20:24:24 - 21-Jul-26 |
| Unknown* | 51 | $52.02447 | Currency Conversion Negotiated Trade |
19:05:57 - 21-Jul-26 |
| Unknown* | 37 | $51.73012 | OTC Trade |
19:05:10 - 21-Jul-26 |
| Unknown* | 4 | $51.28 | Negotiated Trade OTC Trade |
18:07:21 - 21-Jul-26 |
| Unknown* | 6 | $51.4289 | Negotiated Trade OTC Trade |
17:49:30 - 21-Jul-26 |
| Unknown* | 0 | $51.31 | SI Trade |
17:38:46 - 21-Jul-26 |
| Unknown* | 29 | $51.5589 | OTC Trade |
15:58:19 - 21-Jul-26 |
| Unknown* | 0 | $50.82 | OTC Trade |
15:34:01 - 21-Jul-26 |
| Unknown* | 80 | $52.10707 | OTC Trade |
14:58:18 - 21-Jul-26 |
| Unknown* | 21 | $52.09 | OTC Trade |
14:57:34 - 21-Jul-26 |
| Unknown* | 30 | $52.27 | OTC Trade |
14:55:23 - 21-Jul-26 |
| Unknown* | 16 | $50.6065 | OTC Trade |
14:43:30 - 21-Jul-26 |
| Unknown* | 99 | $50.03357 | OTC Trade |
14:30:10 - 21-Jul-26 |
| Unknown* | 1 | $50.03357 | OTC Trade |
14:30:10 - 21-Jul-26 |
| Unknown* | 1 | $50.03357 | OTC Trade |
14:30:10 - 21-Jul-26 |
| Unknown* | 2 | $50.03357 | OTC Trade |
14:30:10 - 21-Jul-26 |
| Unknown* | 5 | $50.03357 | OTC Trade |
14:30:10 - 21-Jul-26 |
| Unknown* | 1 | $50.03357 | OTC Trade |
14:30:10 - 21-Jul-26 |
| Unknown* | 3 | $50.03357 | OTC Trade |
14:30:10 - 21-Jul-26 |
| Unknown* | 2 | $50.03357 | OTC Trade |
14:30:10 - 21-Jul-26 |
| Unknown* | 19 | $50.54 | OTC Trade |
14:30:07 - 21-Jul-26 |
| Unknown* | 9 | $49.92 | Negotiated Trade OTC Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 3 | $49.93 | SI Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 54 | $50.0276 | OTC Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 200 | $50.41 | OTC Trade |
23:58:47 - 20-Jul-26 |
| Unknown* | 0 | $51.30 | SI Trade |
21:01:19 - 20-Jul-26 |
| Unknown* | 0 | $50.73 | OTC Trade |
20:57:41 - 20-Jul-26 |
| Unknown* | 9 | $50.705 | OTC Trade |
20:57:41 - 20-Jul-26 |
| Unknown* | 2 | $50.905 | OTC Trade |
20:56:43 - 20-Jul-26 |
| Unknown* | 4 | $50.755 | Negotiated Trade OTC Trade |
20:54:14 - 20-Jul-26 |
| Unknown* | 3 | $50.89 | OTC Trade |
20:53:44 - 20-Jul-26 |
| Unknown* | 4 | $50.86 | OTC Trade |
20:51:27 - 20-Jul-26 |
| Unknown* | 10 | $51.4488 | Negotiated Trade OTC Trade |
20:33:59 - 20-Jul-26 |
| Unknown* | 10 | $51.98 | SI Trade |
19:18:27 - 20-Jul-26 |
| Unknown* | 10 | $51.99 | SI Trade |
19:17:35 - 20-Jul-26 |
| Unknown* | 10 | $52.27 | SI Trade |
19:16:09 - 20-Jul-26 |