| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.40 | SI Trade |
20:59:44 - 18-Jun-26 |
| Unknown* | 1 | $57.40 | SI Trade |
20:59:40 - 18-Jun-26 |
| Unknown* | 0 | $57.32 | SI Trade |
20:58:29 - 18-Jun-26 |
| Unknown* | 0 | $57.51 | SI Trade |
19:47:24 - 18-Jun-26 |
| Unknown* | 0 | $56.40 | OTC Trade |
18:45:47 - 18-Jun-26 |
| Unknown* | 0 | $56.14 | OTC Trade |
18:32:53 - 18-Jun-26 |
| Unknown* | 19 | $56.3247 | OTC Trade |
18:06:21 - 18-Jun-26 |
| Unknown* | 2 | $55.59 | SI Trade |
17:23:17 - 18-Jun-26 |
| Unknown* | 85 | $55.3028 | OTC Trade |
16:43:53 - 18-Jun-26 |
| Unknown* | 10 | $55.36 | OTC Trade |
16:43:53 - 18-Jun-26 |
| Unknown* | 0 | $55.76 | OTC Trade |
15:35:45 - 18-Jun-26 |
| Unknown* | 90 | $55.445 | OTC Trade |
15:14:06 - 18-Jun-26 |
| Unknown* | 3 | $56.0232 | Negotiated Trade OTC Trade |
15:09:52 - 18-Jun-26 |
| Unknown* | 0 | $57.34 | OTC Trade |
14:56:38 - 18-Jun-26 |
| Unknown* | 0 | $57.03 | OTC Trade |
14:55:21 - 18-Jun-26 |
| Unknown* | 3 | $57.6463 | Negotiated Trade OTC Trade |
14:51:29 - 18-Jun-26 |
| Unknown* | 0 | $57.90 | SI Trade |
14:41:12 - 18-Jun-26 |
| Unknown* | 1 | $58.68 | SI Trade |
14:40:10 - 18-Jun-26 |
| Unknown* | 0 | $56.15 | SI Trade |
14:36:52 - 18-Jun-26 |
| Unknown* | 2 | $58.07815 | OTC Trade |
14:30:51 - 18-Jun-26 |
| Unknown* | 19 | $59.68 | OTC Trade |
16:53:10 - 17-Jun-26 |
| Unknown* | 0 | $57.93 | SI Trade |
15:20:29 - 17-Jun-26 |
| Unknown* | 40 | $58.55 | OTC Trade |
14:51:38 - 17-Jun-26 |
| Unknown* | 0 | $59.76 | SI Trade |
14:37:09 - 17-Jun-26 |
| Unknown* | 1 | $58.20 | OTC Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $58.51 | SI Trade |
12:30:02 - 17-Jun-26 |
| Unknown* | 1 | $58.21418 | OTC Trade |
20:48:56 - 16-Jun-26 |
| Unknown* | 8 | $59.64 | OTC Trade |
19:02:43 - 16-Jun-26 |
| Unknown* | 1 | $60.04 | OTC Trade |
18:09:01 - 16-Jun-26 |
| Unknown* | 0 | $59.50 | SI Trade |
17:04:34 - 16-Jun-26 |
| Unknown* | 0 | $59.25 | OTC Trade |
15:35:44 - 16-Jun-26 |
| Unknown* | 0 | $59.25 | OTC Trade |
15:35:44 - 16-Jun-26 |
| Unknown* | 0 | $59.25 | OTC Trade |
15:35:44 - 16-Jun-26 |
| Unknown* | 0 | $59.25 | OTC Trade |
15:35:44 - 16-Jun-26 |
| Unknown* | 0 | $59.25 | OTC Trade |
15:35:44 - 16-Jun-26 |
| Unknown* | 0 | $59.25 | OTC Trade |
15:35:44 - 16-Jun-26 |
| Unknown* | 0 | $59.25 | OTC Trade |
15:35:44 - 16-Jun-26 |
| Unknown* | 0 | $59.25 | OTC Trade |
15:35:44 - 16-Jun-26 |
| Unknown* | 0 | $59.25 | OTC Trade |
15:35:44 - 16-Jun-26 |
| Unknown* | 0 | $59.25 | OTC Trade |
15:35:44 - 16-Jun-26 |
| Unknown* | 0 | $59.25 | OTC Trade |
15:35:44 - 16-Jun-26 |
| Unknown* | 0 | $59.25 | OTC Trade |
15:35:44 - 16-Jun-26 |
| Unknown* | 0 | $59.25 | OTC Trade |
15:35:44 - 16-Jun-26 |
| Unknown* | 1 | $59.25 | OTC Trade |
15:34:44 - 16-Jun-26 |
| Unknown* | 40 | $60.09 | OTC Trade |
15:16:16 - 16-Jun-26 |
| Unknown* | 40 | $59.57 | OTC Trade |
15:03:15 - 16-Jun-26 |
| Unknown* | 0 | $59.23 | OTC Trade |
14:52:07 - 16-Jun-26 |
| Unknown* | 3 | $60.00 | Negotiated Trade OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 1 | $59.21 | SI Trade |
20:59:16 - 15-Jun-26 |
| Unknown* | 91 | $58.038 | OTC Trade |
20:18:11 - 15-Jun-26 |
| Unknown* | 12 | $57.66 | OTC Trade |
19:20:10 - 15-Jun-26 |
| Unknown* | 12 | $57.66 | OTC Trade |
19:20:10 - 15-Jun-26 |
| Unknown* | 12 | $57.55 | OTC Trade |
18:13:25 - 15-Jun-26 |
| Unknown* | 10 | $57.89 | OTC Trade |
16:59:48 - 15-Jun-26 |
| Unknown* | 49 | $58.4045 | OTC Trade |
16:51:35 - 15-Jun-26 |
| Unknown* | 2 | $58.40 | OTC Trade |
16:51:03 - 15-Jun-26 |
| Unknown* | 200 | $58.24 | OTC Trade |
16:35:22 - 15-Jun-26 |
| Unknown* | 50 | $58.105 | OTC Trade |
16:33:12 - 15-Jun-26 |
| Unknown* | 1 | $57.92 | OTC Trade |
16:22:44 - 15-Jun-26 |
| Unknown* | 35 | $57.865 | OTC Trade |
16:13:51 - 15-Jun-26 |
| Unknown* | 5 | $57.88 | OTC Trade |
15:57:54 - 15-Jun-26 |
| Unknown* | 1 | $56.15 | OTC Trade |
15:12:21 - 15-Jun-26 |
| Unknown* | 0 | $57.0327 | OTC Trade |
15:01:15 - 15-Jun-26 |
| Unknown* | 0 | $57.15 | OTC Trade |
15:01:15 - 15-Jun-26 |
| Unknown* | 0 | $57.20 | OTC Trade |
14:52:40 - 15-Jun-26 |
| Unknown* | 0 | $57.05 | SI Trade |
14:38:52 - 15-Jun-26 |
| Unknown* | 1 | $56.9232 | OTC Trade |
14:38:41 - 15-Jun-26 |
| Unknown* | 1 | $56.51 | OTC Trade |
14:36:03 - 15-Jun-26 |
| Unknown* | 0 | $56.69 | OTC Trade |
14:30:40 - 15-Jun-26 |
| Unknown* | 10 | $57.45 | OTC Trade |
14:30:37 - 15-Jun-26 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:30:33 - 15-Jun-26 |
| Unknown* | 0 | $56.30 | SI Trade |
14:30:03 - 15-Jun-26 |
| Unknown* | 0 | $57.96 | SI Trade |
14:30:03 - 15-Jun-26 |
| Unknown* | 40 | $55.956 | OTC Trade |
20:57:53 - 12-Jun-26 |
| Unknown* | 0 | $55.84 | SI Trade |
20:42:06 - 12-Jun-26 |
| Unknown* | 0 | $55.20 | SI Trade |
19:08:07 - 12-Jun-26 |
| Unknown* | 9 | $55.44497 | OTC Trade |
18:48:44 - 12-Jun-26 |
| Unknown* | 12 | $55.51315 | OTC Trade |
16:42:30 - 12-Jun-26 |
| Unknown* | 40 | $56.08 | OTC Trade |
15:16:03 - 12-Jun-26 |
| Unknown* | 0 | $56.53 | SI Trade |
15:09:17 - 12-Jun-26 |
| Unknown* | 0 | $55.10 | SI Trade |
14:59:20 - 12-Jun-26 |
| Unknown* | 2 | $55.10 | SI Trade |
14:58:22 - 12-Jun-26 |
| Unknown* | 0 | $55.38 | OTC Trade |
14:51:54 - 12-Jun-26 |
| Unknown* | 0 | $54.29 | OTC Trade |
14:30:26 - 12-Jun-26 |
| Unknown* | 0 | $54.29 | OTC Trade |
14:30:26 - 12-Jun-26 |
| Unknown* | 0 | $53.67 | SI Trade |
18:46:44 - 11-Jun-26 |
| Unknown* | 0 | $54.22 | OTC Trade |
17:47:54 - 11-Jun-26 |
| Unknown* | 0 | $54.52 | OTC Trade |
17:29:48 - 11-Jun-26 |
| Unknown* | 18 | $52.89 | OTC Trade |
14:30:19 - 11-Jun-26 |
| Unknown* | 18 | $52.89 | OTC Trade |
14:30:19 - 11-Jun-26 |
| Unknown* | 1 | $52.20 | SI Trade |
12:05:50 - 11-Jun-26 |
| Unknown* | 1 | $52.2185 | Negotiated Trade OTC Trade |
19:13:55 - 10-Jun-26 |
| Unknown* | 0 | $52.12 | SI Trade |
16:01:29 - 10-Jun-26 |
| Unknown* | 1 | $52.12 | SI Trade |
16:01:27 - 10-Jun-26 |
| Unknown* | 1 | $52.11 | SI Trade |
16:01:16 - 10-Jun-26 |
| Unknown* | 1 | $52.11 | SI Trade |
16:01:13 - 10-Jun-26 |
| Unknown* | 1 | $52.11 | SI Trade |
16:01:09 - 10-Jun-26 |
| Unknown* | 1 | $52.11 | SI Trade |
16:01:06 - 10-Jun-26 |
| Unknown* | 1 | $52.11 | SI Trade |
16:01:04 - 10-Jun-26 |
| Unknown* | 1 | $52.11 | SI Trade |
16:01:03 - 10-Jun-26 |
| Unknown* | 1 | $52.11 | SI Trade |
16:01:01 - 10-Jun-26 |
| Unknown* | 1 | $52.11 | SI Trade |
16:01:00 - 10-Jun-26 |
| Unknown* | 1 | $52.11 | SI Trade |
16:00:57 - 10-Jun-26 |
| Unknown* | 1 | $52.17 | SI Trade |
16:00:57 - 10-Jun-26 |
| Unknown* | 1 | $52.18 | SI Trade |
16:00:56 - 10-Jun-26 |
| Unknown* | 0 | $52.34 | SI Trade |
15:39:52 - 10-Jun-26 |
| Unknown* | 20 | $52.56048 | OTC Trade |
15:37:09 - 10-Jun-26 |
| Unknown* | 0 | $53.81 | SI Trade |
15:07:32 - 10-Jun-26 |
| Unknown* | 0 | $53.81 | SI Trade |
15:03:18 - 10-Jun-26 |
| Unknown* | 0 | $53.81 | SI Trade |
14:56:46 - 10-Jun-26 |
| Unknown* | 2 | $51.94 | OTC Trade |
14:30:19 - 10-Jun-26 |
| Unknown* | 0 | $51.95 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 4 | $51.65 | OTC Trade |
19:59:14 - 09-Jun-26 |
| Unknown* | 20 | $51.78482 | OTC Trade |
19:31:57 - 09-Jun-26 |
| Unknown* | 2 | $51.18 | OTC Trade |
16:27:43 - 09-Jun-26 |
| Unknown* | 20 | $51.58 | OTC Trade |
15:45:02 - 09-Jun-26 |
| Unknown* | 0 | $53.87 | OTC Trade |
14:34:49 - 09-Jun-26 |
| Unknown* | 0 | $53.97 | SI Trade |
14:32:40 - 09-Jun-26 |
| Unknown* | 1 | $52.11479 | OTC Trade |
14:30:35 - 09-Jun-26 |
| Unknown* | 2 | $53.8699 | Negotiated Trade OTC Trade |
14:30:10 - 09-Jun-26 |
| Unknown* | 7 | $52.12 | Negotiated Trade OTC Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 1 | $52.12 | Negotiated Trade OTC Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 11 | $51.09 | OTC Trade |
19:10:36 - 08-Jun-26 |
| Unknown* | 0 | $50.25 | SI Trade |
17:10:30 - 08-Jun-26 |
| Unknown* | 1 | $50.23 | OTC Trade |
17:01:50 - 08-Jun-26 |
| Unknown* | 0 | $50.53 | OTC Trade |
16:34:44 - 08-Jun-26 |
| Unknown* | 0 | $50.39 | SI Trade |
16:03:11 - 08-Jun-26 |
| Unknown* | 0 | $50.39 | SI Trade |
16:02:26 - 08-Jun-26 |
| Unknown* | 2 | $50.5309 | Negotiated Trade OTC Trade |
15:02:09 - 08-Jun-26 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:52:23 - 08-Jun-26 |
| Unknown* | 1 | $52.18 | SI Trade |
14:41:22 - 08-Jun-26 |
| Unknown* | 4 | $51.9078 | OTC Trade |
14:34:26 - 08-Jun-26 |
| Unknown* | 5 | $52.18522 | OTC Trade |
14:34:12 - 08-Jun-26 |
| Unknown* | 0 | $51.66 | SI Trade |
14:31:03 - 08-Jun-26 |
| Unknown* | 0 | $51.66 | SI Trade |
14:31:03 - 08-Jun-26 |
| Unknown* | 1 | $52.17 | OTC Trade |
14:30:26 - 08-Jun-26 |
| Unknown* | 9 | $52.17 | OTC Trade |
14:30:23 - 08-Jun-26 |
| Unknown* | 2 | $50.77 | OTC Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 3 | $50.75 | SI Trade |
14:29:59 - 08-Jun-26 |
| Unknown* | 1 | $50.64 | OTC Trade |
20:55:26 - 05-Jun-26 |
| Unknown* | 0 | $51.01 | SI Trade |
20:25:15 - 05-Jun-26 |
| Unknown* | 1 | $50.7444 | Negotiated Trade OTC Trade |
20:20:29 - 05-Jun-26 |
| Unknown* | 4 | $50.7444 | Negotiated Trade OTC Trade |
20:20:29 - 05-Jun-26 |
| Unknown* | 0 | $50.50 | SI Trade |
20:10:36 - 05-Jun-26 |
| Unknown* | 0 | $51.67 | OTC Trade |
14:38:36 - 05-Jun-26 |
| Unknown* | 1 | $50.8329 | OTC Trade |
14:32:09 - 05-Jun-26 |
| Unknown* | 0 | $52.99 | SI Trade |
12:05:26 - 05-Jun-26 |
| Unknown* | 1 | $52.99 | OTC Trade |
12:05:23 - 05-Jun-26 |
| Unknown* | 0 | $52.99 | SI Trade |
12:05:21 - 05-Jun-26 |
| Unknown* | 0 | $51.86 | SI Trade |
20:56:09 - 04-Jun-26 |
| Unknown* | 1 | $52.20 | OTC Trade |
19:33:02 - 04-Jun-26 |
| Unknown* | 1 | $52.20 | OTC Trade |
19:33:02 - 04-Jun-26 |
| Unknown* | 44 | $51.96 | OTC Trade |
17:27:33 - 04-Jun-26 |
| Unknown* | 34 | $51.96 | OTC Trade |
17:27:32 - 04-Jun-26 |
| Unknown* | 46 | $51.96 | OTC Trade |
17:27:32 - 04-Jun-26 |
| Unknown* | 49 | $52.20331 | OTC Trade |
15:34:03 - 04-Jun-26 |
| Unknown* | 0 | $51.51 | SI Trade |
15:23:16 - 04-Jun-26 |
| Unknown* | 2 | $51.99 | OTC Trade |
15:11:16 - 04-Jun-26 |
| Unknown* | 0 | $51.99 | SI Trade |
15:09:44 - 04-Jun-26 |
| Unknown* | 0 | $52.54 | SI Trade |
14:43:01 - 04-Jun-26 |
| Unknown* | 0 | $51.48 | SI Trade |
14:40:54 - 04-Jun-26 |
| Unknown* | 24 | $51.15 | OTC Trade |
14:31:02 - 04-Jun-26 |
| Unknown* | 700 | $51.10149 | Currency Conversion Negotiated Trade |
18:48:08 - 03-Jun-26 |
| Unknown* | 34 | $52.62317 | OTC Trade |
18:00:44 - 03-Jun-26 |
| Unknown* | 0 | $50.39 | OTC Trade |
16:12:17 - 03-Jun-26 |
| Unknown* | 1 | $50.34 | OTC Trade |
15:59:32 - 03-Jun-26 |
| Unknown* | 0 | $50.58 | OTC Trade |
15:37:47 - 03-Jun-26 |
| Unknown* | 9 | $51.57 | OTC Trade |
14:39:51 - 03-Jun-26 |
| Unknown* | 0 | $51.62 | SI Trade |
14:38:45 - 03-Jun-26 |
| Unknown* | 1 | $51.65 | SI Trade |
14:38:05 - 03-Jun-26 |
| Unknown* | 1 | $51.65 | SI Trade |
14:36:43 - 03-Jun-26 |
| Unknown* | 0 | $51.83 | SI Trade |
14:33:29 - 03-Jun-26 |
| Unknown* | 0 | $51.83 | SI Trade |
14:33:29 - 03-Jun-26 |
| Unknown* | 4 | $52.05521 | OTC Trade |
14:32:36 - 03-Jun-26 |
| Unknown* | 0 | $52.04 | OTC Trade |
14:30:28 - 03-Jun-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
14:30:18 - 03-Jun-26 |
| Unknown* | 1 | $52.04 | OTC Trade |
14:30:17 - 03-Jun-26 |
| Unknown* | 1 | $52.31025 | OTC Trade |
14:30:07 - 03-Jun-26 |
| Unknown* | 0 | $52.05 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 0 | $52.05 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 1 | $52.99 | SI Trade |
13:40:46 - 03-Jun-26 |
| Unknown* | 2 | $51.40 | SI Trade |
13:33:35 - 03-Jun-26 |
| Unknown* | 1 | $51.10 | SI Trade |
12:35:30 - 03-Jun-26 |
| Unknown* | 1 | $51.60 | Negotiated Trade OTC Trade |
21:25:37 - 02-Jun-26 |
| Unknown* | 4 | $51.22 | Negotiated Trade OTC Trade |
20:59:59 - 02-Jun-26 |
| Unknown* | 9 | $51.725 | OTC Trade |
19:40:13 - 02-Jun-26 |
| Unknown* | 9 | $51.725 | OTC Trade |
19:40:13 - 02-Jun-26 |
| Unknown* | 20 | $52.13 | OTC Trade |
18:41:35 - 02-Jun-26 |
| Unknown* | 0 | $51.58 | SI Trade |
17:03:56 - 02-Jun-26 |
| Unknown* | 0 | $50.58 | SI Trade |
15:59:36 - 02-Jun-26 |
| Unknown* | 1 | $50.52 | SI Trade |
15:59:30 - 02-Jun-26 |
| Unknown* | 4 | $50.52 | SI Trade |
15:59:08 - 02-Jun-26 |
| Unknown* | 0 | $50.98 | SI Trade |
15:57:13 - 02-Jun-26 |
| Unknown* | 1 | $50.82 | SI Trade |
15:54:05 - 02-Jun-26 |
| Unknown* | 1 | $50.82 | SI Trade |
15:54:03 - 02-Jun-26 |
| Unknown* | 1 | $50.82 | SI Trade |
15:53:57 - 02-Jun-26 |
| Unknown* | 1 | $50.82 | SI Trade |
15:53:52 - 02-Jun-26 |
| Unknown* | 1 | $50.82 | SI Trade |
15:53:17 - 02-Jun-26 |
| Unknown* | 9 | $50.84 | OTC Trade |
15:49:11 - 02-Jun-26 |
| Unknown* | 1 | $50.86 | SI Trade |
15:46:06 - 02-Jun-26 |