| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $45.868 | OTC Trade |
20:54:38 - 09-Oct-26 |
| Unknown* | 20 | $45.93 | OTC Trade |
20:40:31 - 09-Oct-26 |
| Unknown* | 11 | $47.02 | OTC Trade |
17:19:45 - 09-Oct-26 |
| Unknown* | 0 | $46.58 | OTC Trade |
16:55:30 - 09-Oct-26 |
| Unknown* | 0 | $46.21 | SI Trade |
15:46:11 - 09-Oct-26 |
| Unknown* | 284 | $46.4143 | OTC Trade |
15:24:44 - 09-Oct-26 |
| Unknown* | 0 | $46.29 | OTC Trade |
14:50:37 - 09-Oct-26 |
| Unknown* | 0 | $46.76 | SI Trade |
09:07:19 - 09-Oct-26 |
| Unknown* | 12 | $46.47 | OTC Trade |
19:12:13 - 08-Oct-26 |
| Unknown* | 7 | $46.32 | OTC Trade |
19:00:39 - 08-Oct-26 |
| Unknown* | 7 | $46.20 | OTC Trade |
18:08:14 - 08-Oct-26 |
| Unknown* | 6 | $46.08 | OTC Trade |
18:05:08 - 08-Oct-26 |
| Unknown* | 7 | $45.58 | OTC Trade |
17:32:30 - 08-Oct-26 |
| Unknown* | 6 | $45.59 | OTC Trade |
17:17:58 - 08-Oct-26 |
| Unknown* | 27 | $44.81 | OTC Trade |
15:54:02 - 08-Oct-26 |
| Unknown* | 11 | $44.81 | OTC Trade |
15:54:02 - 08-Oct-26 |
| Unknown* | 11 | $44.89 | OTC Trade |
15:19:36 - 08-Oct-26 |
| Unknown* | 40 | $45.1745 | Currency Conversion Negotiated Trade |
15:03:35 - 08-Oct-26 |
| Unknown* | 13 | $45.11 | SI Trade |
14:54:55 - 08-Oct-26 |
| Unknown* | 6 | $45.45 | OTC Trade |
14:54:53 - 08-Oct-26 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:42:38 - 08-Oct-26 |
| Unknown* | 6 | $46.00 | OTC Trade |
14:33:59 - 08-Oct-26 |
| Unknown* | 0 | $45.35 | OTC Trade |
14:30:11 - 08-Oct-26 |
| Unknown* | 0 | $45.36 | OTC Trade |
14:30:09 - 08-Oct-26 |
| Unknown* | 0 | $45.36 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $44.30 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 4 | $45.98 | OTC Trade |
18:52:30 - 07-Oct-26 |
| Unknown* | 13 | $45.98 | OTC Trade |
18:52:30 - 07-Oct-26 |
| Unknown* | 13 | $45.98 | OTC Trade |
18:52:30 - 07-Oct-26 |
| Unknown* | 6 | $46.15 | OTC Trade |
18:49:20 - 07-Oct-26 |
| Unknown* | 7 | $46.29 | OTC Trade |
18:39:47 - 07-Oct-26 |
| Unknown* | 12 | $46.41 | OTC Trade |
18:16:35 - 07-Oct-26 |
| Unknown* | 11 | $46.83 | OTC Trade |
16:37:16 - 07-Oct-26 |
| Unknown* | 8 | $46.86 | OTC Trade |
16:34:49 - 07-Oct-26 |
| Unknown* | 0 | $46.67 | OTC Trade |
15:48:01 - 07-Oct-26 |
| Unknown* | 0 | $46.11 | OTC Trade |
15:14:10 - 07-Oct-26 |
| Unknown* | 6 | $46.2234 | Negotiated Trade OTC Trade |
14:56:33 - 07-Oct-26 |
| Unknown* | 39 | $46.17 | OTC Trade |
14:50:17 - 07-Oct-26 |
| Unknown* | 32 | $46.41 | OTC Trade |
14:49:39 - 07-Oct-26 |
| Unknown* | 0 | $46.96 | OTC Trade |
14:46:42 - 07-Oct-26 |
| Unknown* | 4 | $47.10692 | OTC Trade |
14:30:56 - 07-Oct-26 |
| Unknown* | 1 | $46.79 | OTC Trade |
14:30:08 - 07-Oct-26 |
| Unknown* | 5 | $46.79 | OTC Trade |
14:30:07 - 07-Oct-26 |
| Unknown* | 1 | $46.79 | OTC Trade |
14:30:07 - 07-Oct-26 |
| Unknown* | 3 | $47.00 | Negotiated Trade OTC Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $47.70 | OTC Trade |
19:41:06 - 06-Oct-26 |
| Unknown* | 14 | $47.91 | OTC Trade |
19:09:16 - 06-Oct-26 |
| Unknown* | 1 | $47.76 | OTC Trade |
18:48:47 - 06-Oct-26 |
| Unknown* | 10 | $47.64 | OTC Trade |
18:36:15 - 06-Oct-26 |
| Unknown* | 0 | $47.50 | OTC Trade |
18:27:18 - 06-Oct-26 |
| Unknown* | 0 | $47.50 | OTC Trade |
18:20:29 - 06-Oct-26 |
| Unknown* | 0 | $47.48 | SI Trade |
18:16:58 - 06-Oct-26 |
| Unknown* | 19 | $47.43 | OTC Trade |
18:11:44 - 06-Oct-26 |
| Unknown* | 10 | $48.19 | OTC Trade |
17:40:49 - 06-Oct-26 |
| Unknown* | 6 | $48.7712 | OTC Trade |
16:12:29 - 06-Oct-26 |
| Unknown* | 0 | $48.45 | OTC Trade |
14:50:37 - 06-Oct-26 |
| Unknown* | 5 | $49.29759 | OTC Trade |
14:30:18 - 06-Oct-26 |
| Unknown* | 3 | $49.41 | OTC Trade |
14:30:16 - 06-Oct-26 |
| Unknown* | 21 | $49.41 | OTC Trade |
14:30:08 - 06-Oct-26 |
| Unknown* | 0 | $49.41 | OTC Trade |
14:30:08 - 06-Oct-26 |
| Unknown* | 0 | $48.70 | OTC Trade |
14:30:08 - 06-Oct-26 |
| Unknown* | 1 | $49.20 | SI Trade |
12:54:55 - 06-Oct-26 |
| Unknown* | 100 | $49.47 | OTC Trade |
19:13:52 - 05-Oct-26 |
| Unknown* | 4 | $49.585 | OTC Trade |
18:45:41 - 05-Oct-26 |
| Unknown* | 15 | $49.60 | SI Trade |
18:41:38 - 05-Oct-26 |
| Unknown* | 13 | $49.30 | SI Trade |
18:15:00 - 05-Oct-26 |
| Unknown* | 19 | $49.298 | OTC Trade |
18:14:47 - 05-Oct-26 |
| Unknown* | 0 | $49.28 | SI Trade |
18:13:32 - 05-Oct-26 |
| Unknown* | 12 | $49.55 | SI Trade |
18:12:01 - 05-Oct-26 |
| Unknown* | 100 | $48.945 | OTC Trade |
17:51:27 - 05-Oct-26 |
| Unknown* | 200 | $48.815 | OTC Trade |
17:46:46 - 05-Oct-26 |
| Unknown* | 69 | $48.75 | OTC Trade |
17:45:07 - 05-Oct-26 |
| Unknown* | 69 | $48.8619 | OTC Trade |
17:28:52 - 05-Oct-26 |
| Unknown* | 0 | $48.64 | OTC Trade |
17:25:24 - 05-Oct-26 |
| Unknown* | 0 | $48.56 | OTC Trade |
17:21:55 - 05-Oct-26 |
| Unknown* | 0 | $48.46 | OTC Trade |
17:14:28 - 05-Oct-26 |
| Unknown* | 138 | $48.2151 | OTC Trade |
16:54:23 - 05-Oct-26 |
| Unknown* | 57 | $48.13 | OTC Trade |
16:47:30 - 05-Oct-26 |
| Unknown* | 1 | $48.03 | SI Trade |
16:43:03 - 05-Oct-26 |
| Unknown* | 7 | $48.26 | SI Trade |
16:34:46 - 05-Oct-26 |
| Unknown* | 19 | $48.14 | OTC Trade |
16:33:55 - 05-Oct-26 |
| Unknown* | 18 | $48.26 | SI Trade |
16:33:55 - 05-Oct-26 |
| Unknown* | 10 | $48.09 | SI Trade |
16:22:43 - 05-Oct-26 |
| Unknown* | 0 | $48.18 | OTC Trade |
16:12:19 - 05-Oct-26 |
| Unknown* | 2 | $48.12 | OTC Trade |
15:55:39 - 05-Oct-26 |
| Unknown* | 0 | $48.08 | OTC Trade |
15:46:22 - 05-Oct-26 |
| Unknown* | 5 | $47.79 | OTC Trade |
15:28:59 - 05-Oct-26 |
| Unknown* | 9 | $48.10 | OTC Trade |
15:03:24 - 05-Oct-26 |
| Unknown* | 12 | $48.10 | OTC Trade |
15:03:24 - 05-Oct-26 |
| Unknown* | 8 | $48.60 | SI Trade |
15:02:11 - 05-Oct-26 |
| Unknown* | 6 | $48.26 | OTC Trade |
14:55:04 - 05-Oct-26 |
| Unknown* | 16 | $48.66 | SI Trade |
14:53:37 - 05-Oct-26 |
| Unknown* | 2 | $48.15 | SI Trade |
14:45:59 - 05-Oct-26 |
| Unknown* | 0 | $49.50 | SI Trade |
14:41:31 - 05-Oct-26 |
| Unknown* | 4 | $49.66 | SI Trade |
14:38:11 - 05-Oct-26 |
| Unknown* | 0 | $48.86 | OTC Trade |
14:30:22 - 05-Oct-26 |
| Unknown* | 0 | $48.10 | OTC Trade |
14:30:09 - 05-Oct-26 |
| Unknown* | 0 | $48.10 | OTC Trade |
14:30:09 - 05-Oct-26 |
| Unknown* | 0 | $48.10 | OTC Trade |
14:30:08 - 05-Oct-26 |
| Unknown* | 1 | $48.86 | OTC Trade |
14:30:08 - 05-Oct-26 |
| Unknown* | 12 | $48.86 | OTC Trade |
14:30:08 - 05-Oct-26 |
| Unknown* | 0 | $48.10 | OTC Trade |
14:30:08 - 05-Oct-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 1 | $50.00 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $48.54 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 20 | $48.555 | OTC Trade |
20:58:02 - 02-Oct-26 |
| Unknown* | 12 | $48.75 | OTC Trade |
18:25:48 - 02-Oct-26 |
| Unknown* | 0 | $48.76 | OTC Trade |
18:21:44 - 02-Oct-26 |
| Unknown* | 0 | $48.93 | OTC Trade |
18:21:39 - 02-Oct-26 |
| Unknown* | 8 | $48.76 | OTC Trade |
17:44:49 - 02-Oct-26 |
| Unknown* | 5 | $49.25 | OTC Trade |
15:35:48 - 02-Oct-26 |
| Unknown* | 0 | $50.88 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 10 | $48.66 | OTC Trade |
20:58:09 - 01-Oct-26 |
| Unknown* | 6 | $48.46 | OTC Trade |
20:44:24 - 01-Oct-26 |
| Unknown* | 6 | $48.34 | OTC Trade |
19:08:44 - 01-Oct-26 |
| Unknown* | 0 | $48.58 | SI Trade |
18:12:19 - 01-Oct-26 |
| Unknown* | 0 | $48.47 | SI Trade |
18:01:58 - 01-Oct-26 |
| Unknown* | 6 | $48.52 | OTC Trade |
17:59:48 - 01-Oct-26 |
| Unknown* | 0 | $48.50 | OTC Trade |
17:41:46 - 01-Oct-26 |
| Unknown* | 0 | $48.57 | OTC Trade |
17:35:17 - 01-Oct-26 |
| Unknown* | 0 | $48.10 | OTC Trade |
16:37:35 - 01-Oct-26 |
| Unknown* | 8 | $48.69 | OTC Trade |
16:24:47 - 01-Oct-26 |
| Unknown* | 0 | $48.79 | OTC Trade |
16:20:05 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 1 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 77 | $49.05 | OTC Trade |
15:56:42 - 01-Oct-26 |
| Unknown* | 0 | $49.206 | OTC Trade |
15:41:55 - 01-Oct-26 |
| Unknown* | 5 | $49.00 | OTC Trade |
15:31:59 - 01-Oct-26 |
| Unknown* | 2 | $49.7275 | OTC Trade |
15:04:50 - 01-Oct-26 |
| Unknown* | 217 | $49.89 | SI Trade |
14:47:56 - 01-Oct-26 |
| Unknown* | 120 | $49.888 | OTC Trade |
14:47:49 - 01-Oct-26 |
| Unknown* | 100 | $49.8899 | OTC Trade |
14:47:49 - 01-Oct-26 |
| Unknown* | 220 | $49.89 | SI Trade |
14:47:49 - 01-Oct-26 |
| Unknown* | 220 | $49.89 | SI Trade |
14:47:20 - 01-Oct-26 |
| Unknown* | 220 | $49.89 | SI Trade |
14:47:11 - 01-Oct-26 |
| Unknown* | 4 | $49.89 | SI Trade |
14:47:10 - 01-Oct-26 |
| Unknown* | 4 | $49.75 | OTC Trade |
14:47:06 - 01-Oct-26 |
| Unknown* | 4 | $49.89 | SI Trade |
14:47:05 - 01-Oct-26 |
| Unknown* | 4 | $49.89 | SI Trade |
14:47:00 - 01-Oct-26 |
| Unknown* | 4 | $49.89 | SI Trade |
14:46:59 - 01-Oct-26 |
| Unknown* | 4 | $49.89 | SI Trade |
14:46:58 - 01-Oct-26 |
| Unknown* | 2 | $49.89 | SI Trade |
14:46:58 - 01-Oct-26 |
| Unknown* | 1 | $50.33 | SI Trade |
14:30:12 - 01-Oct-26 |
| Unknown* | 1 | $50.26 | OTC Trade |
14:30:06 - 01-Oct-26 |
| Unknown* | 0 | $50.26 | SI Trade |
14:30:04 - 01-Oct-26 |
| Unknown* | 0 | $51.50 | SI Trade |
09:06:10 - 01-Oct-26 |
| Unknown* | 8 | $50.86 | OTC Trade |
18:12:52 - 30-Sep-26 |
| Unknown* | 4 | $51.21 | OTC Trade |
17:33:01 - 30-Sep-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
17:07:32 - 30-Sep-26 |
| Unknown* | 8 | $50.99 | OTC Trade |
16:06:08 - 30-Sep-26 |
| Unknown* | 0 | $51.26 | SI Trade |
15:52:05 - 30-Sep-26 |
| Unknown* | 5 | $51.27 | OTC Trade |
15:51:25 - 30-Sep-26 |
| Unknown* | 1,000 | $50.06 | SI Trade |
15:03:06 - 30-Sep-26 |
| Unknown* | 0 | $49.59 | OTC Trade |
14:54:52 - 30-Sep-26 |
| Unknown* | 0 | $50.11 | OTC Trade |
14:54:47 - 30-Sep-26 |
| Unknown* | 0 | $51.05 | SI Trade |
14:32:04 - 30-Sep-26 |
| Unknown* | 4 | $51.35 | OTC Trade |
14:30:07 - 30-Sep-26 |
| Unknown* | 2 | $50.05 | OTC Trade |
14:30:06 - 30-Sep-26 |
| Unknown* | 19 | $51.35 | OTC Trade |
14:30:06 - 30-Sep-26 |
| Unknown* | 2 | $51.66 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $50.055 | OTC Trade |
19:57:02 - 29-Sep-26 |
| Unknown* | 22 | $50.00 | OTC Trade |
19:09:17 - 29-Sep-26 |
| Unknown* | 0 | $50.20 | OTC Trade |
17:54:48 - 29-Sep-26 |
| Unknown* | 8 | $49.73 | OTC Trade |
16:49:12 - 29-Sep-26 |
| Unknown* | 125 | $50.15041 | Currency Conversion Negotiated Trade |
16:22:00 - 29-Sep-26 |
| Unknown* | 6 | $50.30 | SI Trade |
15:46:21 - 29-Sep-26 |
| Unknown* | 0 | $50.39 | SI Trade |
15:40:17 - 29-Sep-26 |
| Unknown* | 3 | $50.34 | OTC Trade |
14:44:02 - 29-Sep-26 |