| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.67 | OTC Trade |
18:59:43 - 24-Apr-26 |
| Unknown* | 69 | $50.8049 | OTC Trade |
18:17:39 - 24-Apr-26 |
| Unknown* | 2 | $50.29 | SI Trade |
17:58:17 - 24-Apr-26 |
| Unknown* | 3 | $50.58 | OTC Trade |
17:21:02 - 24-Apr-26 |
| Unknown* | 2 | $50.42 | OTC Trade |
17:05:37 - 24-Apr-26 |
| Unknown* | 1 | $50.54 | OTC Trade |
16:59:44 - 24-Apr-26 |
| Unknown* | 92 | $50.74775 | OTC Trade |
16:59:43 - 24-Apr-26 |
| Unknown* | 1 | $50.07 | OTC Trade |
16:51:31 - 24-Apr-26 |
| Unknown* | 5 | $50.69 | SI Trade |
16:28:48 - 24-Apr-26 |
| Unknown* | 18 | $50.25 | OTC Trade |
16:23:50 - 24-Apr-26 |
| Unknown* | 5 | $50.22 | SI Trade |
16:15:11 - 24-Apr-26 |
| Unknown* | 5 | $50.72 | SI Trade |
15:46:47 - 24-Apr-26 |
| Unknown* | 40 | $50.70 | OTC Trade |
15:42:03 - 24-Apr-26 |
| Unknown* | 0 | $50.85 | SI Trade |
15:36:08 - 24-Apr-26 |
| Unknown* | 3 | $51.09 | SI Trade |
14:51:57 - 24-Apr-26 |
| Unknown* | 27 | $50.56 | OTC Trade |
14:51:25 - 24-Apr-26 |
| Unknown* | 35 | $51.67 | SI Trade |
14:48:19 - 24-Apr-26 |
| Unknown* | 2 | $50.42 | SI Trade |
14:41:57 - 24-Apr-26 |
| Unknown* | 6 | $51.75 | SI Trade |
14:36:35 - 24-Apr-26 |
| Unknown* | 1 | $52.34 | OTC Trade |
14:33:48 - 24-Apr-26 |
| Unknown* | 11 | $51.69 | OTC Trade |
14:32:01 - 24-Apr-26 |
| Unknown* | 0 | $50.55 | SI Trade |
14:31:22 - 24-Apr-26 |
| Unknown* | 2 | $51.29 | OTC Trade |
14:30:11 - 24-Apr-26 |
| Unknown* | 0 | $53.45 | OTC Trade |
14:30:11 - 24-Apr-26 |
| Unknown* | 1 | $53.45 | OTC Trade |
14:30:11 - 24-Apr-26 |
| Unknown* | 0 | $51.29 | OTC Trade |
14:30:10 - 24-Apr-26 |
| Unknown* | 0 | $53.45 | OTC Trade |
14:30:10 - 24-Apr-26 |
| Unknown* | 20 | $51.875 | OTC Trade |
14:30:09 - 24-Apr-26 |
| Unknown* | 8 | $51.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $52.25 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 6 | $51.8314 | Negotiated Trade OTC Trade |
20:18:16 - 23-Apr-26 |
| Unknown* | 20 | $51.955 | OTC Trade |
19:58:37 - 23-Apr-26 |
| Unknown* | 6 | $51.86333 | OTC Trade |
19:38:29 - 23-Apr-26 |
| Unknown* | 0 | $52.36 | SI Trade |
19:14:13 - 23-Apr-26 |
| Unknown* | 0 | $52.09 | SI Trade |
19:09:03 - 23-Apr-26 |
| Unknown* | 2 | $51.58 | SI Trade |
18:51:54 - 23-Apr-26 |
| Unknown* | 1 | $51.58 | OTC Trade |
18:45:48 - 23-Apr-26 |
| Unknown* | 5 | $51.84 | SI Trade |
18:21:21 - 23-Apr-26 |
| Unknown* | 1 | $51.5413 | Negotiated Trade OTC Trade |
18:10:19 - 23-Apr-26 |
| Unknown* | 0 | $51.68 | SI Trade |
17:37:12 - 23-Apr-26 |
| Unknown* | 5 | $50.89 | SI Trade |
17:29:20 - 23-Apr-26 |
| Unknown* | 1 | $51.84 | OTC Trade |
17:19:44 - 23-Apr-26 |
| Unknown* | 1 | $51.9022 | OTC Trade |
17:09:31 - 23-Apr-26 |
| Unknown* | 63 | $51.73 | OTC Trade |
17:04:31 - 23-Apr-26 |
| Unknown* | 1 | $51.79 | OTC Trade |
16:53:14 - 23-Apr-26 |
| Unknown* | 1 | $52.01 | OTC Trade |
15:39:28 - 23-Apr-26 |
| Unknown* | 75 | $52.13 | OTC Trade |
15:15:25 - 23-Apr-26 |
| Unknown* | 0 | $51.91 | SI Trade |
15:14:21 - 23-Apr-26 |
| Unknown* | 0 | $53.37 | SI Trade |
15:07:42 - 23-Apr-26 |
| Unknown* | 0 | $54.22 | SI Trade |
14:42:30 - 23-Apr-26 |
| Unknown* | 5 | $53.10 | SI Trade |
14:36:49 - 23-Apr-26 |
| Unknown* | 18 | $53.55464 | OTC Trade |
14:33:46 - 23-Apr-26 |
| Unknown* | 3 | $53.55464 | OTC Trade |
14:33:46 - 23-Apr-26 |
| Unknown* | 22 | $53.55464 | OTC Trade |
14:33:46 - 23-Apr-26 |
| Unknown* | 1 | $53.55464 | OTC Trade |
14:33:46 - 23-Apr-26 |
| Unknown* | 1 | $53.55464 | OTC Trade |
14:33:46 - 23-Apr-26 |
| Unknown* | 2 | $53.55464 | OTC Trade |
14:33:45 - 23-Apr-26 |
| Unknown* | 3 | $53.56 | Negotiated Trade OTC Trade |
14:33:36 - 23-Apr-26 |
| Unknown* | 3 | $53.56 | OTC Trade |
14:30:52 - 23-Apr-26 |
| Unknown* | 2 | $54.2956 | Negotiated Trade OTC Trade |
14:30:12 - 23-Apr-26 |
| Unknown* | 14 | $52.67 | SI Trade |
14:30:04 - 23-Apr-26 |
| Unknown* | 0 | $54.75 | SI Trade |
14:30:04 - 23-Apr-26 |
| Unknown* | 0 | $54.75 | SI Trade |
14:30:04 - 23-Apr-26 |
| Unknown* | 0 | $54.75 | SI Trade |
14:30:04 - 23-Apr-26 |
| Unknown* | 0 | $52.67 | SI Trade |
14:30:04 - 23-Apr-26 |
| Unknown* | 30 | $53.56 | Negotiated Trade OTC Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 3 | $53.65 | Negotiated Trade OTC Trade |
20:58:17 - 22-Apr-26 |
| Unknown* | 4 | $53.32 | OTC Trade |
20:57:25 - 22-Apr-26 |
| Unknown* | 1 | $53.00 | OTC Trade |
20:24:52 - 22-Apr-26 |
| Unknown* | 19 | $54.10533 | OTC Trade |
20:07:03 - 22-Apr-26 |
| Unknown* | 1 | $54.10 | OTC Trade |
19:48:26 - 22-Apr-26 |
| Unknown* | 5 | $54.28 | OTC Trade |
19:44:29 - 22-Apr-26 |
| Unknown* | 5 | $54.53 | OTC Trade |
19:27:55 - 22-Apr-26 |
| Unknown* | 5 | $54.53 | OTC Trade |
19:27:55 - 22-Apr-26 |
| Unknown* | 3 | $54.40 | OTC Trade |
19:08:03 - 22-Apr-26 |
| Unknown* | 3 | $54.22 | SI Trade |
19:05:46 - 22-Apr-26 |
| Unknown* | 50 | $54.40 | SI Trade |
19:05:45 - 22-Apr-26 |
| Unknown* | 50 | $54.685 | OTC Trade |
19:05:45 - 22-Apr-26 |
| Unknown* | 46 | $54.21 | SI Trade |
19:05:45 - 22-Apr-26 |
| Unknown* | 15 | $54.41 | OTC Trade |
19:02:48 - 22-Apr-26 |
| Unknown* | 3 | $54.36 | SI Trade |
18:59:19 - 22-Apr-26 |
| Unknown* | 50 | $54.35 | SI Trade |
18:59:18 - 22-Apr-26 |
| Unknown* | 306 | $54.35 | OTC Trade |
18:59:09 - 22-Apr-26 |
| Unknown* | 5 | $54.3708 | OTC Trade |
18:59:09 - 22-Apr-26 |
| Unknown* | 46 | $54.35 | SI Trade |
18:59:06 - 22-Apr-26 |
| Unknown* | 3 | $54.35 | SI Trade |
18:59:06 - 22-Apr-26 |
| Unknown* | 57 | $54.35 | SI Trade |
18:59:05 - 22-Apr-26 |
| Unknown* | 2 | $53.79 | OTC Trade |
18:31:31 - 22-Apr-26 |
| Unknown* | 3 | $53.94 | SI Trade |
18:31:00 - 22-Apr-26 |
| Unknown* | 0 | $53.17 | SI Trade |
18:23:45 - 22-Apr-26 |
| Unknown* | 5 | $53.14 | OTC Trade |
18:20:01 - 22-Apr-26 |
| Unknown* | 0 | $53.14 | SI Trade |
18:18:09 - 22-Apr-26 |
| Unknown* | 9 | $53.14 | OTC Trade |
18:14:18 - 22-Apr-26 |
| Unknown* | 0 | $53.14 | SI Trade |
18:14:08 - 22-Apr-26 |
| Unknown* | 0 | $53.55 | SI Trade |
18:10:45 - 22-Apr-26 |
| Unknown* | 7 | $53.4325 | OTC Trade |
18:10:17 - 22-Apr-26 |
| Unknown* | 8 | $53.47 | OTC Trade |
18:09:51 - 22-Apr-26 |
| Unknown* | 19 | $53.242 | Negotiated Trade OTC Trade |
18:02:13 - 22-Apr-26 |
| Unknown* | 11 | $53.0944 | OTC Trade |
17:59:09 - 22-Apr-26 |
| Unknown* | 600 | $52.64545 | OTC Trade |
17:59:08 - 22-Apr-26 |
| Unknown* | 1 | $52.90 | OTC Trade |
17:52:46 - 22-Apr-26 |
| Unknown* | 9 | $53.50 | SI Trade |
17:24:31 - 22-Apr-26 |
| Unknown* | 4 | $52.97 | OTC Trade |
17:21:24 - 22-Apr-26 |
| Unknown* | 2 | $52.64 | SI Trade |
16:52:39 - 22-Apr-26 |
| Unknown* | 2 | $52.64 | OTC Trade |
16:33:57 - 22-Apr-26 |
| Unknown* | 2 | $52.11 | OTC Trade |
16:04:30 - 22-Apr-26 |
| Unknown* | 24 | $52.91 | OTC Trade |
15:44:27 - 22-Apr-26 |
| Unknown* | 58 | $52.91 | OTC Trade |
15:44:12 - 22-Apr-26 |
| Unknown* | 5 | $53.94 | OTC Trade |
15:42:10 - 22-Apr-26 |
| Unknown* | 1 | $53.94 | OTC Trade |
15:41:01 - 22-Apr-26 |
| Unknown* | 1 | $52.90 | SI Trade |
15:38:00 - 22-Apr-26 |
| Unknown* | 19 | $52.9619 | OTC Trade |
15:36:35 - 22-Apr-26 |
| Unknown* | 3 | $53.00 | OTC Trade |
15:33:20 - 22-Apr-26 |
| Unknown* | 4 | $52.85 | OTC Trade |
15:26:07 - 22-Apr-26 |
| Unknown* | 4 | $52.73 | SI Trade |
15:15:34 - 22-Apr-26 |
| Unknown* | 33 | $52.73 | SI Trade |
15:15:14 - 22-Apr-26 |
| Unknown* | 5 | $52.00 | OTC Trade |
15:12:31 - 22-Apr-26 |
| Unknown* | 300 | $52.18149 | OTC Trade |
15:12:30 - 22-Apr-26 |
| Unknown* | 6 | $52.08 | OTC Trade |
15:08:54 - 22-Apr-26 |
| Unknown* | 4 | $51.54 | SI Trade |
15:07:29 - 22-Apr-26 |
| Unknown* | 3 | $51.26 | OTC Trade |
14:55:25 - 22-Apr-26 |
| Unknown* | 3 | $51.0748 | Negotiated Trade OTC Trade |
14:49:13 - 22-Apr-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:44:18 - 22-Apr-26 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:42:58 - 22-Apr-26 |
| Unknown* | 2 | $51.55 | OTC Trade |
14:42:10 - 22-Apr-26 |
| Unknown* | 0 | $52.06 | SI Trade |
14:40:16 - 22-Apr-26 |
| Unknown* | 1 | $52.6964 | Negotiated Trade OTC Trade |
14:35:48 - 22-Apr-26 |
| Unknown* | 0 | $52.90 | SI Trade |
14:35:23 - 22-Apr-26 |
| Unknown* | 1 | $51.55484 | OTC Trade |
14:34:05 - 22-Apr-26 |
| Unknown* | 2 | $51.55484 | OTC Trade |
14:34:05 - 22-Apr-26 |
| Unknown* | 6 | $51.55484 | OTC Trade |
14:34:05 - 22-Apr-26 |
| Unknown* | 1 | $51.55484 | OTC Trade |
14:34:05 - 22-Apr-26 |
| Unknown* | 1 | $51.55484 | OTC Trade |
14:34:05 - 22-Apr-26 |
| Unknown* | 1 | $51.55484 | OTC Trade |
14:34:05 - 22-Apr-26 |
| Unknown* | 9 | $51.56 | OTC Trade |
14:34:05 - 22-Apr-26 |
| Unknown* | 20 | $52.01 | OTC Trade |
14:33:49 - 22-Apr-26 |
| Unknown* | 28 | $51.13 | OTC Trade |
14:33:48 - 22-Apr-26 |
| Unknown* | 6 | $51.55484 | OTC Trade |
14:30:52 - 22-Apr-26 |
| Unknown* | 4 | $51.46 | SI Trade |
14:30:28 - 22-Apr-26 |
| Unknown* | 1 | $51.13 | SI Trade |
14:30:04 - 22-Apr-26 |
| Unknown* | 1 | $51.13 | SI Trade |
14:30:04 - 22-Apr-26 |
| Unknown* | 0 | $52.90 | SI Trade |
14:30:04 - 22-Apr-26 |
| Unknown* | 1 | $52.90 | SI Trade |
14:30:04 - 22-Apr-26 |
| Unknown* | 2 | $54.41 | SI Trade |
14:28:02 - 22-Apr-26 |
| Unknown* | 9 | $51.82 | SI Trade |
14:28:02 - 22-Apr-26 |
| Unknown* | 0 | $53.18 | SI Trade |
13:18:59 - 22-Apr-26 |
| Unknown* | 10 | $51.6088 | OTC Trade |
12:18:45 - 22-Apr-26 |
| Unknown* | 20 | $51.50 | OTC Trade |
20:55:08 - 21-Apr-26 |
| Unknown* | 15 | $51.81 | SI Trade |
20:54:30 - 21-Apr-26 |
| Unknown* | 0 | $52.11 | OTC Trade |
20:50:35 - 21-Apr-26 |
| Unknown* | 20 | $52.2664 | OTC Trade |
20:33:08 - 21-Apr-26 |
| Unknown* | 1 | $51.88 | SI Trade |
20:22:57 - 21-Apr-26 |
| Unknown* | 15 | $51.80 | OTC Trade |
20:18:43 - 21-Apr-26 |
| Unknown* | 6 | $51.78 | SI Trade |
20:17:04 - 21-Apr-26 |
| Unknown* | 1 | $51.77 | SI Trade |
20:15:36 - 21-Apr-26 |
| Unknown* | 26 | $52.49 | SI Trade |
19:56:03 - 21-Apr-26 |
| Unknown* | 21 | $52.49 | SI Trade |
19:56:00 - 21-Apr-26 |
| Unknown* | 9 | $52.43 | OTC Trade |
19:48:05 - 21-Apr-26 |
| Unknown* | 3 | $52.30 | OTC Trade |
19:47:59 - 21-Apr-26 |
| Unknown* | 8 | $52.3744 | OTC Trade |
19:37:27 - 21-Apr-26 |
| Unknown* | 15 | $52.30 | OTC Trade |
19:29:26 - 21-Apr-26 |
| Unknown* | 13 | $52.28 | SI Trade |
19:22:58 - 21-Apr-26 |
| Unknown* | 4 | $52.48 | OTC Trade |
19:22:01 - 21-Apr-26 |
| Unknown* | 38 | $52.41 | SI Trade |
19:21:07 - 21-Apr-26 |
| Unknown* | 0 | $52.20 | SI Trade |
19:14:21 - 21-Apr-26 |
| Unknown* | 10 | $52.40417 | OTC Trade |
19:11:26 - 21-Apr-26 |
| Unknown* | 22 | $52.93 | OTC Trade |
18:47:15 - 21-Apr-26 |
| Unknown* | 7 | $52.89 | OTC Trade |
18:43:23 - 21-Apr-26 |
| Unknown* | 9 | $53.10 | OTC Trade |
18:40:48 - 21-Apr-26 |
| Unknown* | 18 | $52.907 | OTC Trade |
18:25:41 - 21-Apr-26 |
| Unknown* | 4 | $52.69 | SI Trade |
18:20:36 - 21-Apr-26 |
| Unknown* | 18 | $52.91 | OTC Trade |
18:18:47 - 21-Apr-26 |
| Unknown* | 39 | $52.8605 | OTC Trade |
18:13:40 - 21-Apr-26 |
| Unknown* | 2 | $52.69667 | OTC Trade |
18:12:51 - 21-Apr-26 |
| Unknown* | 0 | $52.83 | SI Trade |
18:11:22 - 21-Apr-26 |
| Unknown* | 0 | $53.10 | SI Trade |
18:10:57 - 21-Apr-26 |
| Unknown* | 10 | $52.95 | SI Trade |
18:10:37 - 21-Apr-26 |
| Unknown* | 3 | $53.01 | OTC Trade |
18:09:41 - 21-Apr-26 |
| Unknown* | 12 | $52.97267 | OTC Trade |
18:04:02 - 21-Apr-26 |
| Unknown* | 0 | $53.17 | SI Trade |
17:59:44 - 21-Apr-26 |
| Unknown* | 8 | $53.17 | SI Trade |
17:59:31 - 21-Apr-26 |
| Unknown* | 4 | $52.69 | OTC Trade |
17:52:16 - 21-Apr-26 |
| Unknown* | 1 | $52.9113 | OTC Trade |
17:41:34 - 21-Apr-26 |
| Unknown* | 100 | $52.88 | OTC Trade |
17:41:33 - 21-Apr-26 |
| Unknown* | 1 | $53.015 | OTC Trade |
17:33:47 - 21-Apr-26 |
| Unknown* | 2 | $53.12 | OTC Trade |
17:28:28 - 21-Apr-26 |
| Unknown* | 53 | $53.11 | SI Trade |
17:22:03 - 21-Apr-26 |
| Unknown* | 21 | $53.1813 | Negotiated Trade OTC Trade |
17:18:28 - 21-Apr-26 |
| Unknown* | 24 | $53.54 | OTC Trade |
17:00:44 - 21-Apr-26 |
| Unknown* | 2 | $53.22 | OTC Trade |
16:54:19 - 21-Apr-26 |
| Unknown* | 0 | $53.22 | OTC Trade |
16:53:12 - 21-Apr-26 |
| Unknown* | 7 | $53.00 | OTC Trade |
16:51:12 - 21-Apr-26 |
| Unknown* | 37 | $52.70 | OTC Trade |
16:50:29 - 21-Apr-26 |
| Unknown* | 1 | $52.78 | OTC Trade |
16:35:21 - 21-Apr-26 |
| Unknown* | 4 | $53.13 | OTC Trade |
16:32:52 - 21-Apr-26 |
| Unknown* | 37 | $53.13 | OTC Trade |
16:31:02 - 21-Apr-26 |
| Unknown* | 0 | $52.73 | SI Trade |
16:28:10 - 21-Apr-26 |
| Unknown* | 1 | $52.7495 | OTC Trade |
16:27:44 - 21-Apr-26 |
| Unknown* | 74 | $52.73 | OTC Trade |
16:27:43 - 21-Apr-26 |
| Unknown* | 1 | $52.65 | SI Trade |
16:19:37 - 21-Apr-26 |