Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anaptysbio Ord (0HFQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.30 OTC Trade
 16:33:59 - 20-Jul-26
Unknown* 0 $54.30 OTC Trade
 16:33:59 - 20-Jul-26
Unknown* 0 $54.30 OTC Trade
 16:33:59 - 20-Jul-26
Unknown* 0 $54.30 OTC Trade
 16:33:59 - 20-Jul-26
Unknown* 1 $54.32 OTC Trade
 16:10:56 - 20-Jul-26
Unknown* 3 $55.12 OTC Trade
 16:02:50 - 20-Jul-26
Unknown* 22 $54.86 OTC Trade
 15:53:24 - 20-Jul-26
Unknown* 38 $56.33 SI Trade
 15:17:50 - 20-Jul-26
Unknown* 49 $57.18 SI Trade
 15:02:03 - 20-Jul-26
Unknown* 4 $57.97 OTC Trade
 14:50:48 - 20-Jul-26
Unknown* 2 $58.00 SI Trade
 14:49:15 - 20-Jul-26
Unknown* 84 $57.61 SI Trade
 14:49:00 - 20-Jul-26
Unknown* 175 $57.42 SI Trade
 14:46:53 - 20-Jul-26
Unknown* 234 $57.42 SI Trade
 14:44:40 - 20-Jul-26
Unknown* 17 $58.41 Negotiated Trade
OTC Trade
 14:30:44 - 20-Jul-26
Unknown* 30 $58.54288 OTC Trade
 14:30:39 - 20-Jul-26
Unknown* 2 $58.41 Negotiated Trade
OTC Trade
 14:30:02 - 20-Jul-26
Unknown* 232 $58.00 SI Trade
 14:28:12 - 20-Jul-26
Unknown* 116 $58.00 SI Trade
 13:29:48 - 20-Jul-26
Unknown* 836 $58.00 SI Trade
 13:03:08 - 20-Jul-26
Unknown* 6 $57.93 SI Trade
 20:49:59 - 17-Jul-26
Unknown* 0 $58.55 SI Trade
 20:01:33 - 17-Jul-26
Unknown* 0 $58.40 SI Trade
 19:57:48 - 17-Jul-26
Unknown* 12 $58.01 SI Trade
 19:48:29 - 17-Jul-26
Unknown* 0 $57.75 SI Trade
 19:16:31 - 17-Jul-26
Unknown* 115 $58.45 SI Trade
 18:35:11 - 17-Jul-26
Unknown* 17 $57.98 OTC Trade
 18:32:42 - 17-Jul-26
Unknown* 17 $57.27623 OTC Trade
 17:25:48 - 17-Jul-26
Unknown* 60 $57.60 OTC Trade
 17:21:24 - 17-Jul-26
Unknown* 69 $57.78 OTC Trade
 17:18:31 - 17-Jul-26
Unknown* 5 $57.14 OTC Trade
 16:52:39 - 17-Jul-26
Unknown* 2 $57.34 OTC Trade
 16:06:51 - 17-Jul-26
Unknown* 179 $57.14498 OTC Trade
 16:06:50 - 17-Jul-26
Unknown* 0 $58.28 SI Trade
 16:06:28 - 17-Jul-26
Unknown* 0 $56.43 OTC Trade
 15:23:23 - 17-Jul-26
Unknown* 2 $55.90 SI Trade
 15:18:09 - 17-Jul-26
Unknown* 0 $55.92 SI Trade
 15:10:43 - 17-Jul-26
Unknown* 1 $54.95 SI Trade
 14:56:28 - 17-Jul-26
Unknown* 220 $54.48 SI Trade
 14:40:48 - 17-Jul-26
Unknown* 5 $53.55155 OTC Trade
 14:30:10 - 17-Jul-26
Unknown* 5 $53.43 Negotiated Trade
OTC Trade
 14:30:01 - 17-Jul-26
Unknown* 115 $55.82 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 311 $55.82 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 6 $55.82 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 10 $54.3652 OTC Trade
 20:58:30 - 16-Jul-26
Unknown* 1 $54.666 OTC Trade
 20:56:53 - 16-Jul-26
Unknown* 17 $54.09 OTC Trade
 19:50:33 - 16-Jul-26
Unknown* 24 $54.35 SI Trade
 19:40:48 - 16-Jul-26
Unknown* 0 $54.46 SI Trade
 19:39:33 - 16-Jul-26
Unknown* 4 $54.48 SI Trade
 19:39:27 - 16-Jul-26
Unknown* 44 $54.48 SI Trade
 19:39:27 - 16-Jul-26
Unknown* 67 $54.49 SI Trade
 19:31:44 - 16-Jul-26
Unknown* 49 $54.49 SI Trade
 19:22:49 - 16-Jul-26
Unknown* 3 $54.13 SI Trade
 18:52:18 - 16-Jul-26
Unknown* 0 $54.18 SI Trade
 18:24:40 - 16-Jul-26
Unknown* 0 $54.18 SI Trade
 18:24:40 - 16-Jul-26
Unknown* 0 $54.19 SI Trade
 18:23:22 - 16-Jul-26
Unknown* 2 $54.19 SI Trade
 18:23:22 - 16-Jul-26
Unknown* 188 $54.25 SI Trade
 18:23:06 - 16-Jul-26
Unknown* 1 $54.25 SI Trade
 18:20:59 - 16-Jul-26
Unknown* 0 $54.25 SI Trade
 18:20:59 - 16-Jul-26
Unknown* 13 $54.27 SI Trade
 18:16:37 - 16-Jul-26
Unknown* 0 $54.27 SI Trade
 18:16:37 - 16-Jul-26
Unknown* 0 $54.27 SI Trade
 18:16:05 - 16-Jul-26
Unknown* 2 $54.27 SI Trade
 18:15:53 - 16-Jul-26
Unknown* 1 $53.905 OTC Trade
 17:58:53 - 16-Jul-26
Unknown* 92 $54.01 OTC Trade
 17:58:52 - 16-Jul-26
Unknown* 1 $54.00 SI Trade
 17:53:23 - 16-Jul-26
Unknown* 6 $54.00 SI Trade
 17:53:05 - 16-Jul-26
Unknown* 64 $54.00 SI Trade
 17:52:53 - 16-Jul-26
Unknown* 20 $54.60 SI Trade
 17:48:06 - 16-Jul-26
Unknown* 50 $54.60 SI Trade
 17:48:06 - 16-Jul-26
Unknown* 0 $54.60 SI Trade
 17:48:06 - 16-Jul-26
Unknown* 2 $54.68 SI Trade
 17:45:38 - 16-Jul-26
Unknown* 0 $54.94 SI Trade
 17:43:22 - 16-Jul-26
Unknown* 0 $54.59 SI Trade
 17:32:28 - 16-Jul-26
Unknown* 1 $54.7918 Negotiated Trade
OTC Trade
 17:30:41 - 16-Jul-26
Unknown* 1 $54.86 SI Trade
 16:26:45 - 16-Jul-26
Unknown* 1 $54.86 SI Trade
 16:26:45 - 16-Jul-26
Unknown* 1 $55.65 SI Trade
 15:58:37 - 16-Jul-26
Unknown* 0 $56.04 SI Trade
 15:42:00 - 16-Jul-26
Unknown* 13 $56.12 SI Trade
 15:22:45 - 16-Jul-26
Unknown* 5 $55.16 SI Trade
 15:11:20 - 16-Jul-26
Unknown* 26 $55.14 SI Trade
 15:11:15 - 16-Jul-26
Unknown* 98 $55.12 SI Trade
 15:11:12 - 16-Jul-26
Unknown* 500 $55.64 SI Trade
 15:03:33 - 16-Jul-26
Unknown* 28 $56.39 OTC Trade
 14:52:03 - 16-Jul-26
Unknown* 140 $56.68 SI Trade
 14:40:15 - 16-Jul-26
Unknown* 1 $55.43 SI Trade
 10:38:24 - 16-Jul-26
Unknown* 0 $57.45 SI Trade
 09:51:53 - 16-Jul-26
Unknown* 0 $55.32 SI Trade
 09:03:48 - 16-Jul-26
Unknown* 80 $55.59 SI Trade
 20:59:08 - 15-Jul-26
Unknown* 400 $55.80 SI Trade
 20:58:02 - 15-Jul-26
Unknown* 9 $56.73 SI Trade
 20:34:41 - 15-Jul-26
Unknown* 21 $56.73 SI Trade
 20:34:41 - 15-Jul-26
Unknown* 74 $56.73 SI Trade
 20:34:41 - 15-Jul-26
Unknown* 274 $56.84 SI Trade
 20:20:46 - 15-Jul-26
Unknown* 0 $57.31 SI Trade
 20:15:06 - 15-Jul-26
Unknown* 0 $57.38 SI Trade
 19:55:40 - 15-Jul-26
Unknown* 0 $57.38 SI Trade
 19:54:51 - 15-Jul-26
Unknown* 1,237 $56.99 SI Trade
 19:49:20 - 15-Jul-26
Unknown* 1 $57.11 OTC Trade
 19:48:52 - 15-Jul-26
Unknown* 5 $57.53 SI Trade
 19:39:40 - 15-Jul-26
Unknown* 0 $57.09 SI Trade
 19:39:39 - 15-Jul-26
Unknown* 175 $57.53 SI Trade
 19:39:39 - 15-Jul-26
Unknown* 174 $57.53 SI Trade
 19:39:39 - 15-Jul-26
Unknown* 176 $57.28 SI Trade
 19:39:38 - 15-Jul-26
Unknown* 176 $57.04 SI Trade
 19:39:34 - 15-Jul-26
Unknown* 175 $57.07 SI Trade
 19:39:28 - 15-Jul-26
Unknown* 176 $57.17 SI Trade
 19:39:27 - 15-Jul-26
Unknown* 571 $57.10 SI Trade
 19:39:12 - 15-Jul-26
Unknown* 76 $57.01 OTC Trade
 19:39:12 - 15-Jul-26
Unknown* 10 $56.99443 OTC Trade
 19:32:53 - 15-Jul-26
Unknown* 15 $56.36 OTC Trade
 18:41:02 - 15-Jul-26
Unknown* 19 $55.79 OTC Trade
 18:16:52 - 15-Jul-26
Unknown* 15 $55.69 OTC Trade
 18:11:01 - 15-Jul-26
Unknown* 20 $55.80 OTC Trade
 18:07:33 - 15-Jul-26
Unknown* 1 $57.01 OTC Trade
 17:34:08 - 15-Jul-26
Unknown* 87 $57.19157 OTC Trade
 17:34:06 - 15-Jul-26
Unknown* 99 $56.562 OTC Trade
 17:24:17 - 15-Jul-26
Unknown* 0 $56.63 SI Trade
 16:07:44 - 15-Jul-26
Unknown* 0 $57.33 SI Trade
 15:58:01 - 15-Jul-26
Unknown* 1 $56.77 SI Trade
 15:57:33 - 15-Jul-26
Unknown* 1 $55.12 SI Trade
 15:47:20 - 15-Jul-26
Unknown* 32 $54.78 SI Trade
 15:45:36 - 15-Jul-26
Unknown* 50 $56.065 OTC Trade
 15:33:12 - 15-Jul-26
Unknown* 26 $57.05 OTC Trade
 15:10:19 - 15-Jul-26
Unknown* 0 $56.44 SI Trade
 15:04:48 - 15-Jul-26
Unknown* 0 $56.44 SI Trade
 15:04:48 - 15-Jul-26
Unknown* 10 $56.32 OTC Trade
 15:04:09 - 15-Jul-26
Unknown* 11 $55.41 OTC Trade
 15:03:06 - 15-Jul-26
Unknown* 1 $56.14 OTC Trade
 14:56:00 - 15-Jul-26
Unknown* 1 $56.24 OTC Trade
 14:54:04 - 15-Jul-26
Unknown* 1 $55.15 OTC Trade
 14:51:34 - 15-Jul-26
Unknown* 15 $55.15 OTC Trade
 14:51:34 - 15-Jul-26
Unknown* 44 $56.2671 OTC Trade
 14:50:45 - 15-Jul-26
Unknown* 28 $55.77 SI Trade
 14:50:08 - 15-Jul-26
Unknown* 0 $55.66 OTC Trade
 14:49:30 - 15-Jul-26
Unknown* 0 $55.40 SI Trade
 14:47:54 - 15-Jul-26
Unknown* 0 $57.50 OTC Trade
 14:43:48 - 15-Jul-26
Unknown* 0 $57.50 OTC Trade
 14:43:48 - 15-Jul-26
Unknown* 0 $57.19 OTC Trade
 14:42:32 - 15-Jul-26
Unknown* 0 $57.52 SI Trade
 14:33:29 - 15-Jul-26
Unknown* 1 $58.11 SI Trade
 14:32:55 - 15-Jul-26
Unknown* 11 $58.00 SI Trade
 14:32:52 - 15-Jul-26
Unknown* 51 $57.83 SI Trade
 14:31:18 - 15-Jul-26
Unknown* 3 $59.174 OTC Trade
 14:30:44 - 15-Jul-26
Unknown* 1 $60.12648 OTC Trade
 14:30:16 - 15-Jul-26
Unknown* 0 $58.75 OTC Trade
 14:30:05 - 15-Jul-26
Unknown* 22 $59.34 OTC Trade
 14:30:01 - 15-Jul-26
Unknown* 1 $59.99 Negotiated Trade
OTC Trade
 14:30:00 - 15-Jul-26
Unknown* 31 $59.80 OTC Trade
 14:30:00 - 15-Jul-26
Unknown* 20 $59.80 OTC Trade
 14:30:00 - 15-Jul-26
Unknown* 4 $59.80 OTC Trade
 14:30:00 - 15-Jul-26
Unknown* 21 $59.80 OTC Trade
 14:30:00 - 15-Jul-26
Unknown* 7 $59.80 OTC Trade
 14:30:00 - 15-Jul-26
Unknown* 24 $59.775 OTC Trade
 14:30:00 - 15-Jul-26
Unknown* 50 $61.95 SI Trade
 14:02:48 - 15-Jul-26
Unknown* 1 $62.51 SI Trade
 11:24:17 - 15-Jul-26
Unknown* 0 $63.76 SI Trade
 10:39:02 - 15-Jul-26
Unknown* 0 $63.35 SI Trade
 21:27:40 - 14-Jul-26
Unknown* 52 $62.45 SI Trade
 21:04:35 - 14-Jul-26
Unknown* 54 $62.49 OTC Trade
 20:59:56 - 14-Jul-26
Unknown* 35 $62.63 SI Trade
 20:58:54 - 14-Jul-26
Unknown* 51 $62.63 SI Trade
 20:58:47 - 14-Jul-26
Unknown* 20 $62.665 OTC Trade
 20:58:46 - 14-Jul-26
Unknown* 71 $62.7516 OTC Trade
 20:57:54 - 14-Jul-26
Unknown* 119 $62.72 SI Trade
 20:57:42 - 14-Jul-26
Unknown* 170 $63.00 SI Trade
 20:54:27 - 14-Jul-26
Unknown* 70 $63.296 OTC Trade
 20:50:00 - 14-Jul-26
Unknown* 2 $63.59 SI Trade
 20:48:30 - 14-Jul-26
Unknown* 1 $63.59 SI Trade
 20:48:30 - 14-Jul-26
Unknown* 0 $63.74 SI Trade
 20:48:21 - 14-Jul-26
Unknown* 0 $64.00 SI Trade
 20:45:01 - 14-Jul-26
Unknown* 6 $63.64 OTC Trade
 20:43:02 - 14-Jul-26
Unknown* 3 $63.27 SI Trade
 20:42:06 - 14-Jul-26
Unknown* 11 $64.63 SI Trade
 20:37:11 - 14-Jul-26
Unknown* 0 $64.63 SI Trade
 20:37:11 - 14-Jul-26
Unknown* 111 $64.63 SI Trade
 20:36:46 - 14-Jul-26
Unknown* 0 $64.63 SI Trade
 20:36:46 - 14-Jul-26
Unknown* 0 $64.63 SI Trade
 20:35:55 - 14-Jul-26
Unknown* 9 $64.63 SI Trade
 20:35:34 - 14-Jul-26
Unknown* 0 $64.63 SI Trade
 20:34:12 - 14-Jul-26
Unknown* 7 $64.63 SI Trade
 20:34:12 - 14-Jul-26
Unknown* 58 $64.63 SI Trade
 20:34:01 - 14-Jul-26
Unknown* 37 $64.63 SI Trade
 20:33:15 - 14-Jul-26
Unknown* 2 $64.63 SI Trade
 20:32:23 - 14-Jul-26
Unknown* 2 $64.63 SI Trade
 20:32:23 - 14-Jul-26
Unknown* 18 $64.63 SI Trade
 20:32:23 - 14-Jul-26
Unknown* 13 $64.63 SI Trade
 20:31:54 - 14-Jul-26
Unknown* 2 $64.40 SI Trade
 20:31:38 - 14-Jul-26
Unknown* 80 $64.40 SI Trade
 20:30:54 - 14-Jul-26
Unknown* 14 $64.40 SI Trade
 20:30:54 - 14-Jul-26
Unknown* 4 $64.25 OTC Trade
 20:23:41 - 14-Jul-26
Unknown* 13 $63.76 SI Trade
 20:22:08 - 14-Jul-26
Unknown* 27 $64.01 SI Trade
 20:18:32 - 14-Jul-26
Unknown* 3 $64.26 SI Trade
 20:06:57 - 14-Jul-26
Unknown* 0 $64.26 SI Trade
 20:05:54 - 14-Jul-26
Unknown* 3 $64.26 SI Trade
 20:04:53 - 14-Jul-26
Unknown* 39 $64.26 SI Trade
 20:04:42 - 14-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61