| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $46.35 | OTC Trade |
18:49:55 - 06-Nov-26 |
| Unknown* | 2 | $46.13 | OTC Trade |
17:00:51 - 06-Nov-26 |
| Unknown* | 8 | $46.28 | SI Trade |
16:57:19 - 06-Nov-26 |
| Unknown* | 31 | $44.95 | OTC Trade |
14:42:31 - 06-Nov-26 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:38:22 - 06-Nov-26 |
| Unknown* | 0 | $45.50 | SI Trade |
14:34:25 - 06-Nov-26 |
| Unknown* | 0 | $47.43 | SI Trade |
14:34:25 - 06-Nov-26 |
| Unknown* | 0 | $45.50 | SI Trade |
14:34:25 - 06-Nov-26 |
| Unknown* | 0 | $47.43 | SI Trade |
14:34:25 - 06-Nov-26 |
| Unknown* | 0 | $47.43 | SI Trade |
14:34:25 - 06-Nov-26 |
| Unknown* | 2 | $45.76 | OTC Trade |
20:49:00 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
18:31:59 - 05-Nov-26 |
| Unknown* | 0 | $46.85 | SI Trade |
16:27:02 - 05-Nov-26 |
| Unknown* | 0 | $45.95 | OTC Trade |
15:53:53 - 05-Nov-26 |
| Unknown* | 1 | $46.43 | OTC Trade |
15:39:30 - 05-Nov-26 |
| Unknown* | 31 | $47.16 | OTC Trade |
19:12:39 - 04-Nov-26 |
| Unknown* | 23 | $46.56 | OTC Trade |
15:34:41 - 04-Nov-26 |
| Unknown* | 1 | $46.41 | OTC Trade |
15:10:19 - 04-Nov-26 |
| Unknown* | 0 | $46.41 | OTC Trade |
15:10:17 - 04-Nov-26 |
| Unknown* | 0 | $47.25 | OTC Trade |
14:41:55 - 04-Nov-26 |
| Unknown* | 4 | $49.00 | OTC Trade |
14:30:48 - 04-Nov-26 |
| Unknown* | 0 | $49.00 | SI Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 0 | $47.10 | SI Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 1 | $49.00 | Negotiated Trade OTC Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 2 | $48.08 | SI Trade |
16:23:23 - 03-Nov-26 |
| Unknown* | 0 | $48.15 | SI Trade |
16:01:52 - 03-Nov-26 |
| Unknown* | 2 | $47.89 | SI Trade |
15:51:50 - 03-Nov-26 |
| Unknown* | 0 | $45.93 | SI Trade |
14:30:15 - 03-Nov-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:30:15 - 03-Nov-26 |
| Unknown* | 11 | $45.93 | SI Trade |
14:30:15 - 03-Nov-26 |
| Unknown* | 0 | $47.92 | SI Trade |
19:15:55 - 02-Nov-26 |
| Unknown* | 1 | $47.43 | SI Trade |
19:08:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 1 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 1 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
15:14:37 - 02-Nov-26 |
| Unknown* | 3 | $47.80 | OTC Trade |
14:40:12 - 02-Nov-26 |
| Unknown* | 0 | $49.71 | SI Trade |
14:35:25 - 02-Nov-26 |
| Unknown* | 0 | $49.71 | SI Trade |
14:35:25 - 02-Nov-26 |
| Unknown* | 0 | $49.71 | SI Trade |
14:35:25 - 02-Nov-26 |
| Unknown* | 0 | $47.51 | SI Trade |
14:35:25 - 02-Nov-26 |
| Unknown* | 3 | $49.71 | OTC Trade |
14:32:46 - 02-Nov-26 |
| Unknown* | 2 | $48.22005 | OTC Trade |
14:30:14 - 02-Nov-26 |
| Unknown* | 0 | $48.43 | OTC Trade |
16:08:31 - 30-Oct-26 |
| Unknown* | 0 | $48.56 | SI Trade |
14:39:10 - 30-Oct-26 |
| Unknown* | 0 | $48.34 | SI Trade |
14:36:20 - 30-Oct-26 |
| Unknown* | 0 | $48.58 | SI Trade |
14:29:01 - 30-Oct-26 |
| Unknown* | 1 | $48.21 | OTC Trade |
14:09:18 - 30-Oct-26 |
| Unknown* | 1 | $47.59 | OTC Trade |
13:44:44 - 30-Oct-26 |
| Unknown* | 0 | $49.33 | SI Trade |
13:30:03 - 30-Oct-26 |
| Unknown* | 0 | $49.33 | SI Trade |
13:30:03 - 30-Oct-26 |
| Unknown* | 10 | $49.08 | SI Trade |
18:23:51 - 29-Oct-26 |
| Unknown* | 8 | $49.00 | OTC Trade |
18:16:44 - 29-Oct-26 |
| Unknown* | 1 | $49.35 | OTC Trade |
18:13:32 - 29-Oct-26 |
| Unknown* | 10 | $49.86 | SI Trade |
16:39:07 - 29-Oct-26 |
| Unknown* | 21 | $50.11 | SI Trade |
16:22:39 - 29-Oct-26 |
| Unknown* | 0 | $50.29 | SI Trade |
16:11:27 - 29-Oct-26 |
| Unknown* | 35 | $50.26 | SI Trade |
15:50:47 - 29-Oct-26 |
| Unknown* | 9 | $50.68 | SI Trade |
15:29:29 - 29-Oct-26 |
| Unknown* | 15 | $49.71 | OTC Trade |
13:30:15 - 29-Oct-26 |
| Unknown* | 1 | $49.71 | OTC Trade |
13:30:15 - 29-Oct-26 |
| Unknown* | 2 | $49.71 | OTC Trade |
13:30:15 - 29-Oct-26 |
| Unknown* | 0 | $51.22 | SI Trade |
13:30:14 - 29-Oct-26 |
| Unknown* | 1 | $50.48 | OTC Trade |
13:30:05 - 29-Oct-26 |
| Unknown* | 9 | $50.61 | Negotiated Trade OTC Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $50.35 | SI Trade |
10:20:03 - 29-Oct-26 |
| Unknown* | 2 | $50.32 | OTC Trade |
19:50:18 - 28-Oct-26 |
| Unknown* | 0 | $49.85 | SI Trade |
19:27:38 - 28-Oct-26 |
| Unknown* | 11 | $49.99 | OTC Trade |
15:27:32 - 28-Oct-26 |
| Unknown* | 6 | $49.53 | OTC Trade |
14:36:58 - 28-Oct-26 |
| Unknown* | 2 | $49.53 | OTC Trade |
14:36:58 - 28-Oct-26 |
| Unknown* | 8 | $49.52 | SI Trade |
14:06:59 - 28-Oct-26 |
| Unknown* | 25 | $49.49 | SI Trade |
14:06:55 - 28-Oct-26 |
| Unknown* | 0 | $50.48 | OTC Trade |
13:38:43 - 28-Oct-26 |
| Unknown* | 0 | $49.00 | OTC Trade |
13:30:07 - 28-Oct-26 |
| Unknown* | 8 | $50.00 | OTC Trade |
13:30:04 - 28-Oct-26 |
| Unknown* | 5 | $49.687 | OTC Trade |
19:59:19 - 27-Oct-26 |
| Unknown* | 20 | $49.675 | OTC Trade |
19:51:55 - 27-Oct-26 |
| Unknown* | 2 | $49.39 | SI Trade |
19:29:13 - 27-Oct-26 |
| Unknown* | 0 | $49.17 | SI Trade |
18:35:59 - 27-Oct-26 |
| Unknown* | 7 | $49.24489 | OTC Trade |
17:57:52 - 27-Oct-26 |
| Unknown* | 1 | $49.53 | OTC Trade |
16:15:32 - 27-Oct-26 |
| Unknown* | 22 | $49.53 | OTC Trade |
16:15:32 - 27-Oct-26 |
| Unknown* | 0 | $50.09 | SI Trade |
15:45:37 - 27-Oct-26 |
| Unknown* | 2 | $49.83 | OTC Trade |
15:15:27 - 27-Oct-26 |
| Unknown* | 14 | $50.08 | SI Trade |
15:04:48 - 27-Oct-26 |
| Unknown* | 15 | $50.09 | OTC Trade |
14:50:30 - 27-Oct-26 |
| Unknown* | 0 | $49.52 | SI Trade |
14:44:12 - 27-Oct-26 |
| Unknown* | 59 | $49.52 | SI Trade |
14:44:00 - 27-Oct-26 |
| Unknown* | 0 | $49.52 | SI Trade |
14:43:46 - 27-Oct-26 |
| Unknown* | 3 | $49.52 | SI Trade |
14:43:46 - 27-Oct-26 |
| Unknown* | 55 | $49.52 | SI Trade |
14:43:46 - 27-Oct-26 |
| Unknown* | 0 | $49.52 | SI Trade |
14:43:35 - 27-Oct-26 |
| Unknown* | 59 | $49.52 | SI Trade |
14:43:35 - 27-Oct-26 |
| Unknown* | 59 | $49.52 | SI Trade |
14:43:23 - 27-Oct-26 |
| Unknown* | 84 | $49.52 | SI Trade |
14:43:21 - 27-Oct-26 |
| Unknown* | 10 | $49.52 | SI Trade |
14:43:09 - 27-Oct-26 |
| Unknown* | 10 | $49.52 | SI Trade |
14:43:05 - 27-Oct-26 |
| Unknown* | 10 | $49.52 | SI Trade |
14:42:50 - 27-Oct-26 |
| Unknown* | 10 | $49.51 | SI Trade |
14:42:42 - 27-Oct-26 |
| Unknown* | 10 | $49.51 | SI Trade |
14:41:39 - 27-Oct-26 |
| Unknown* | 0 | $49.50 | SI Trade |
14:40:12 - 27-Oct-26 |
| Unknown* | 28 | $49.50 | SI Trade |
14:40:12 - 27-Oct-26 |
| Unknown* | 0 | $50.00 | SI Trade |
13:34:31 - 27-Oct-26 |
| Unknown* | 13 | $50.00 | SI Trade |
13:34:31 - 27-Oct-26 |
| Unknown* | 6 | $50.00 | SI Trade |
13:34:31 - 27-Oct-26 |
| Unknown* | 0 | $49.06 | SI Trade |
17:03:04 - 26-Oct-26 |
| Unknown* | 0 | $49.16 | SI Trade |
16:35:06 - 26-Oct-26 |
| Unknown* | 4 | $49.07 | OTC Trade |
16:08:50 - 26-Oct-26 |
| Unknown* | 1 | $49.24 | SI Trade |
15:58:40 - 26-Oct-26 |
| Unknown* | 0 | $49.16 | OTC Trade |
14:43:04 - 26-Oct-26 |
| Unknown* | 3 | $49.13 | OTC Trade |
14:40:57 - 26-Oct-26 |
| Unknown* | 0 | $49.33 | OTC Trade |
14:27:51 - 26-Oct-26 |
| Unknown* | 22 | $48.13168 | OTC Trade |
13:47:19 - 26-Oct-26 |
| Unknown* | 7 | $48.85859 | OTC Trade |
13:31:17 - 26-Oct-26 |
| Unknown* | 6 | $49.68 | OTC Trade |
13:30:09 - 26-Oct-26 |
| Unknown* | 0 | $48.50 | OTC Trade |
13:30:09 - 26-Oct-26 |
| Unknown* | 2 | $48.97 | Negotiated Trade OTC Trade |
13:30:03 - 26-Oct-26 |
| Unknown* | 4 | $47.83 | OTC Trade |
20:19:49 - 23-Oct-26 |
| Unknown* | 1 | $47.49 | SI Trade |
19:35:09 - 23-Oct-26 |
| Unknown* | 3 | $47.10 | OTC Trade |
16:04:11 - 23-Oct-26 |
| Unknown* | 2 | $47.41 | OTC Trade |
15:35:11 - 23-Oct-26 |
| Unknown* | 1 | $48.31 | SI Trade |
15:15:08 - 23-Oct-26 |
| Unknown* | 0 | $47.72 | OTC Trade |
14:42:48 - 23-Oct-26 |
| Unknown* | 9 | $48.08037 | OTC Trade |
14:30:18 - 23-Oct-26 |
| Unknown* | 20 | $48.015 | OTC Trade |
17:26:46 - 22-Oct-26 |
| Unknown* | 20 | $48.015 | OTC Trade |
17:26:45 - 22-Oct-26 |
| Unknown* | 3 | $48.0198 | Negotiated Trade OTC Trade |
16:48:23 - 22-Oct-26 |
| Unknown* | 0 | $46.26 | OTC Trade |
14:32:56 - 22-Oct-26 |
| Unknown* | 7 | $47.7584 | OTC Trade |
14:30:27 - 22-Oct-26 |
| Unknown* | 7 | $47.3805 | Negotiated Trade OTC Trade |
16:52:08 - 21-Oct-26 |
| Unknown* | 42 | $47.11 | OTC Trade |
16:34:20 - 21-Oct-26 |
| Unknown* | 2 | $47.92 | OTC Trade |
16:07:58 - 21-Oct-26 |
| Unknown* | 2 | $48.15 | OTC Trade |
15:59:14 - 21-Oct-26 |
| Unknown* | 0 | $48.28 | SI Trade |
15:25:16 - 21-Oct-26 |
| Unknown* | 0 | $47.95 | SI Trade |
15:11:03 - 21-Oct-26 |
| Unknown* | 31 | $47.70 | SI Trade |
15:02:50 - 21-Oct-26 |
| Unknown* | 40 | $47.70 | SI Trade |
15:02:06 - 21-Oct-26 |
| Unknown* | 39 | $47.70 | SI Trade |
15:01:04 - 21-Oct-26 |
| Unknown* | 50 | $47.69 | SI Trade |
15:00:36 - 21-Oct-26 |
| Unknown* | 0 | $47.87 | SI Trade |
14:58:45 - 21-Oct-26 |
| Unknown* | 0 | $47.20 | SI Trade |
14:34:03 - 21-Oct-26 |
| Unknown* | 10 | $45.92 | OTC Trade |
14:30:43 - 21-Oct-26 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:30:06 - 21-Oct-26 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:30:06 - 21-Oct-26 |
| Unknown* | 1 | $45.98 | OTC Trade |
14:30:06 - 21-Oct-26 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:30:06 - 21-Oct-26 |
| Unknown* | 1 | $45.98 | OTC Trade |
14:30:06 - 21-Oct-26 |
| Unknown* | 2 | $45.10 | OTC Trade |
14:30:06 - 21-Oct-26 |
| Unknown* | 0 | $45.10 | SI Trade |
14:30:05 - 21-Oct-26 |
| Unknown* | 0 | $45.92 | SI Trade |
14:30:05 - 21-Oct-26 |
| Unknown* | 4 | $45.58347 | OTC Trade |
14:30:03 - 21-Oct-26 |
| Unknown* | 0 | $51.45 | OTC Trade |
18:37:44 - 20-Oct-26 |
| Unknown* | 5 | $51.43 | OTC Trade |
18:34:37 - 20-Oct-26 |
| Unknown* | 90 | $50.62 | OTC Trade |
18:09:42 - 20-Oct-26 |
| Unknown* | 7 | $49.93451 | OTC Trade |
17:13:56 - 20-Oct-26 |
| Unknown* | 20 | $50.65 | OTC Trade |
16:46:53 - 20-Oct-26 |
| Unknown* | 3 | $50.35 | OTC Trade |
16:27:52 - 20-Oct-26 |