| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
| 6th Nov 2026 (Fri) | 46.28 | 46.28 | 46.28 | 46.28 | 45 |
| 5th Nov 2026 (Thu) | 46.85 | 46.85 | 46.85 | 46.85 | 1 |
| 4th Nov 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 60 |
| 3rd Nov 2026 (Tue) | 48.08 | 48.08 | 48.08 | 48.08 | 15 |
| 2nd Nov 2026 (Mon) | 47.43 | 47.43 | 47.43 | 47.43 | 11 |
| 30th Oct 2026 (Fri) | 48.56 | 48.56 | 48.56 | 48.56 | 2 |
| 29th Oct 2026 (Thu) | 49.08 | 49.08 | 49.08 | 49.08 | 122 |
| 28th Oct 2026 (Wed) | 49.52 | 49.52 | 49.52 | 49.52 | 60 |
| 27th Oct 2026 (Tue) | 49.17 | 49.17 | 49.17 | 49.17 | 477 |
| 26th Oct 2026 (Mon) | 49.06 | 49.06 | 49.06 | 49.06 | 45 |
| 23rd Oct 2026 (Fri) | 48.31 | 48.31 | 48.31 | 48.31 | 15 |
| 22nd Oct 2026 (Thu) | 48.28 | 48.28 | 48.28 | 48.28 | 50 |
| 21st Oct 2026 (Wed) | 48.28 | 48.28 | 48.28 | 48.28 | 231 |
| 20th Oct 2026 (Tue) | 50.98 | 50.98 | 50.98 | 50.98 | 188 |
| 19th Oct 2026 (Mon) | 49.42 | 49.42 | 49.42 | 49.42 | 16 |
| 16th Oct 2026 (Fri) | 47.57 | 47.57 | 47.57 | 47.57 | 17 |
| 15th Oct 2026 (Thu) | 47.73 | 47.73 | 47.73 | 47.73 | 52 |
| 14th Oct 2026 (Wed) | 47.35 | 47.35 | 47.35 | 47.35 | 51 |
| 13th Oct 2026 (Tue) | 45.7286 | 45.7286 | 45.7286 | 45.7286 | 20 |
| 12th Oct 2026 (Mon) | 46.16 | 46.16 | 46.16 | 46.16 | 134 |
| 9th Oct 2026 (Fri) | 46.21 | 46.21 | 46.21 | 46.21 | 295 |
| 8th Oct 2026 (Thu) | 45.1745 | 45.1745 | 45.1745 | 45.1745 | 166 |
| 7th Oct 2026 (Wed) | 47.48 | 47.48 | 47.48 | 47.48 | 165 |
| 6th Oct 2026 (Tue) | 47.48 | 47.48 | 47.48 | 47.48 | 90 |
| 5th Oct 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 929 |
| 2nd Oct 2026 (Fri) | 50.88 | 50.88 | 50.88 | 50.88 | 25 |
| 1st Oct 2026 (Thu) | 48.58 | 48.58 | 48.58 | 48.58 | 1,230 |
| 30th Sep 2026 (Wed) | 51.26 | 51.26 | 51.26 | 51.26 | 1,052 |
| 29th Sep 2026 (Tue) | 50.15041 | 50.15041 | 50.15041 | 50.15041 | 190 |
| 28th Sep 2026 (Mon) | 50.68 | 50.68 | 50.68 | 50.68 | 1 |
| 25th Sep 2026 (Fri) | 50.98 | 50.98 | 50.98 | 50.98 | 33 |
| 24th Sep 2026 (Thu) | 50.86 | 50.86 | 50.86 | 50.86 | 64 |
| 23rd Sep 2026 (Wed) | 51.30 | 51.30 | 51.30 | 51.30 | 563 |
| 22nd Sep 2026 (Tue) | 52.63 | 52.63 | 52.63 | 52.63 | 596 |
| 21st Sep 2026 (Mon) | 55.11 | 55.11 | 55.11 | 55.11 | 1,359 |
| 18th Sep 2026 (Fri) | 54.51 | 54.51 | 54.51 | 54.51 | 64 |
| 17th Sep 2026 (Thu) | 54.77 | 54.77 | 54.77 | 54.77 | 21 |
| 16th Sep 2026 (Wed) | 54.19 | 54.19 | 54.19 | 54.19 | 246 |
| 15th Sep 2026 (Tue) | 54.44 | 54.44 | 54.44 | 54.44 | 215 |
| 14th Sep 2026 (Mon) | 55.53 | 55.53 | 55.53 | 55.53 | 784 |
| 11th Sep 2026 (Fri) | 55.43 | 55.43 | 55.43 | 55.43 | 171 |
| 10th Sep 2026 (Thu) | 54.35 | 54.35 | 54.35 | 54.35 | 37 |
| 9th Sep 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 263 |