| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 59.06 | 59.06 | 59.06 | 59.06 | 36 |
| 21st May 2026 (Thu) | 59.83 | 59.83 | 59.83 | 59.83 | 7 |
| 20th May 2026 (Wed) | 59.87 | 59.87 | 59.87 | 59.87 | 1,574 |
| 19th May 2026 (Tue) | 57.18 | 57.18 | 57.18 | 57.18 | 817 |
| 18th May 2026 (Mon) | 58.99127 | 58.99127 | 58.99127 | 58.99127 | 53 |
| 15th May 2026 (Fri) | 63.31 | 63.31 | 63.31 | 63.31 | 42 |
| 14th May 2026 (Thu) | 62.29 | 62.29 | 62.29 | 62.29 | 43 |
| 13th May 2026 (Wed) | 66.13 | 66.13 | 66.13 | 66.13 | 668 |
| 12th May 2026 (Tue) | 66.13 | 66.13 | 66.13 | 66.13 | 215 |
| 11th May 2026 (Mon) | 67.65 | 67.65 | 67.65 | 67.65 | 183 |
| 8th May 2026 (Fri) | 68.64 | 68.64 | 68.64 | 68.64 | 106 |
| 7th May 2026 (Thu) | 65.23135 | 65.23135 | 65.23135 | 65.23135 | 400 |
| 6th May 2026 (Wed) | 69.37 | 69.37 | 69.37 | 69.37 | 30 |
| 5th May 2026 (Tue) | 70.12147 | 70.12147 | 70.12147 | 70.12147 | 98 |
| 4th May 2026 (Mon) | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| 1st May 2026 (Fri) | 66.23 | 66.23 | 66.23 | 66.23 | 335 |
| 30th Apr 2026 (Thu) | 65.07 | 65.07 | 65.07 | 65.07 | 178 |
| 29th Apr 2026 (Wed) | 60.70 | 60.70 | 60.70 | 60.70 | 128 |
| 28th Apr 2026 (Tue) | 66.43 | 66.43 | 66.43 | 66.43 | 441 |
| 27th Apr 2026 (Mon) | 66.15 | 66.15 | 66.15 | 66.15 | 2,386 |
| 24th Apr 2026 (Fri) | 50.29 | 50.29 | 50.29 | 50.29 | 359 |
| 23rd Apr 2026 (Thu) | 52.36 | 52.36 | 52.36 | 52.36 | 260 |
| 22nd Apr 2026 (Wed) | 54.22 | 54.22 | 54.22 | 54.22 | 1,900 |
| 21st Apr 2026 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 2,091 |
| 20th Apr 2026 (Mon) | 49.68 | 49.68 | 49.68 | 49.68 | 8,522 |
| 17th Apr 2026 (Fri) | 68.39 | 68.39 | 68.39 | 68.39 | 594 |
| 16th Apr 2026 (Thu) | 67.52 | 67.52 | 67.52 | 67.52 | 670 |
| 15th Apr 2026 (Wed) | 71.49 | 71.49 | 71.49 | 71.49 | 18 |
| 14th Apr 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 80 |
| 13th Apr 2026 (Mon) | 70.43 | 70.43 | 70.43 | 70.43 | 2,202 |
| 10th Apr 2026 (Fri) | 68.06 | 68.06 | 68.06 | 68.06 | 102 |
| 9th Apr 2026 (Thu) | 68.30 | 68.30 | 68.30 | 68.30 | 183 |
| 8th Apr 2026 (Wed) | 64.83 | 64.83 | 64.83 | 64.83 | 662 |
| 7th Apr 2026 (Tue) | 62.71 | 62.71 | 62.71 | 62.71 | 513 |
| 6th Apr 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 3rd Apr 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2nd Apr 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 728 |
| 1st Apr 2026 (Wed) | 55.38 | 55.38 | 55.38 | 55.38 | 166 |
| 31st Mar 2026 (Tue) | 56.45 | 56.45 | 56.45 | 56.45 | 400 |
| 30th Mar 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 5,184 |
| 27th Mar 2026 (Fri) | 59.05 | 59.05 | 59.05 | 59.05 | 10,812 |
| 26th Mar 2026 (Thu) | 64.92 | 64.92 | 64.92 | 64.92 | 1,216 |
| 25th Mar 2026 (Wed) | 65.35 | 65.35 | 65.35 | 65.35 | 890 |
| 24th Mar 2026 (Tue) | 62.84 | 62.84 | 62.84 | 62.84 | 226 |