| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 55.43 | 55.43 | 55.43 | 55.43 | 171 |
| 10th Sep 2026 (Thu) | 54.35 | 54.35 | 54.35 | 54.35 | 37 |
| 9th Sep 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 263 |
| 8th Sep 2026 (Tue) | 57.30 | 57.30 | 57.30 | 57.30 | 137 |
| 7th Sep 2026 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 4th Sep 2026 (Fri) | 55.60 | 55.60 | 55.60 | 55.60 | 16 |
| 3rd Sep 2026 (Thu) | 55.36 | 55.36 | 55.36 | 55.36 | 11 |
| 2nd Sep 2026 (Wed) | 55.36 | 55.36 | 55.36 | 55.36 | 135 |
| 1st Sep 2026 (Tue) | 57.04737 | 57.04737 | 57.04737 | 57.04737 | 153 |
| 31st Aug 2026 (Mon) | 56.26 | 56.26 | 56.26 | 56.26 | 0 |
| 28th Aug 2026 (Fri) | 56.26 | 56.26 | 56.26 | 56.26 | 25 |
| 27th Aug 2026 (Thu) | 57.82 | 57.82 | 57.82 | 57.82 | 180 |
| 26th Aug 2026 (Wed) | 57.99 | 57.99 | 57.99 | 57.99 | 10 |
| 25th Aug 2026 (Tue) | 56.87 | 56.87 | 56.87 | 56.87 | 7 |
| 24th Aug 2026 (Mon) | 57.99 | 57.99 | 57.99 | 57.99 | 551 |
| 21st Aug 2026 (Fri) | 55.47 | 55.47 | 55.47 | 55.47 | 22 |
| 20th Aug 2026 (Thu) | 58.13 | 58.13 | 58.13 | 58.13 | 201 |
| 19th Aug 2026 (Wed) | 58.69 | 58.69 | 58.69 | 58.69 | 110 |
| 18th Aug 2026 (Tue) | 58.94 | 58.94 | 58.94 | 58.94 | 896 |
| 17th Aug 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 879 |
| 14th Aug 2026 (Fri) | 57.75 | 57.75 | 57.75 | 57.75 | 95 |
| 13th Aug 2026 (Thu) | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
| 12th Aug 2026 (Wed) | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
| 11th Aug 2026 (Tue) | 56.85 | 56.85 | 56.85 | 56.85 | 19 |
| 10th Aug 2026 (Mon) | 55.71 | 55.71 | 55.71 | 55.71 | 38 |
| 7th Aug 2026 (Fri) | 57.11 | 57.11 | 57.11 | 57.11 | 43 |
| 6th Aug 2026 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 22 |
| 5th Aug 2026 (Wed) | 54.80 | 54.80 | 54.80 | 54.80 | 27 |
| 4th Aug 2026 (Tue) | 53.49596 | 53.49596 | 53.49596 | 53.49596 | 201 |
| 3rd Aug 2026 (Mon) | 53.04 | 53.04 | 53.04 | 53.04 | 84 |
| 31st Jul 2026 (Fri) | 52.87 | 52.87 | 52.87 | 52.87 | 1,661 |
| 30th Jul 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 20 |
| 29th Jul 2026 (Wed) | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
| 28th Jul 2026 (Tue) | 54.97 | 54.97 | 54.97 | 54.97 | 1 |
| 27th Jul 2026 (Mon) | 54.97 | 54.97 | 54.97 | 54.97 | 173 |
| 24th Jul 2026 (Fri) | 53.91 | 53.91 | 53.91 | 53.91 | 26 |
| 23rd Jul 2026 (Thu) | 55.54 | 55.54 | 55.54 | 55.54 | 167 |
| 22nd Jul 2026 (Wed) | 53.99 | 53.99 | 53.99 | 53.99 | 52 |
| 21st Jul 2026 (Tue) | 51.31 | 51.31 | 51.31 | 51.31 | 422 |
| 20th Jul 2026 (Mon) | 52.10 | 52.10 | 52.10 | 52.10 | 1,904 |
| 17th Jul 2026 (Fri) | 58.45 | 58.45 | 58.45 | 58.45 | 1,846 |
| 16th Jul 2026 (Thu) | 54.13 | 54.13 | 54.13 | 54.13 | 1,260 |
| 15th Jul 2026 (Wed) | 56.63 | 56.63 | 56.63 | 56.63 | 725 |
| 14th Jul 2026 (Tue) | 64.99 | 64.99 | 64.99 | 64.99 | 2,510 |