| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 58.45 | 58.45 | 58.45 | 58.45 | 1,846 |
| 16th Jul 2026 (Thu) | 54.13 | 54.13 | 54.13 | 54.13 | 1,260 |
| 15th Jul 2026 (Wed) | 56.63 | 56.63 | 56.63 | 56.63 | 725 |
| 14th Jul 2026 (Tue) | 64.99 | 64.99 | 64.99 | 64.99 | 2,510 |
| 13th Jul 2026 (Mon) | 68.75 | 68.75 | 68.75 | 68.75 | 591 |
| 10th Jul 2026 (Fri) | 65.37 | 65.37 | 65.37 | 65.37 | 120 |
| 9th Jul 2026 (Thu) | 64.77 | 64.77 | 64.77 | 64.77 | 157 |
| 8th Jul 2026 (Wed) | 65.31 | 65.31 | 65.31 | 65.31 | 325 |
| 7th Jul 2026 (Tue) | 67.87 | 67.87 | 67.87 | 67.87 | 159 |
| 6th Jul 2026 (Mon) | 64.04 | 64.04 | 64.04 | 64.04 | 236 |
| 3rd Jul 2026 (Fri) | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
| 2nd Jul 2026 (Thu) | 64.49 | 64.49 | 64.49 | 64.49 | 27 |
| 1st Jul 2026 (Wed) | 66.68 | 66.68 | 66.68 | 66.68 | 181 |
| 30th Jun 2026 (Tue) | 67.98 | 67.98 | 67.98 | 67.98 | 633 |
| 29th Jun 2026 (Mon) | 63.94 | 63.94 | 63.94 | 63.94 | 44 |
| 26th Jun 2026 (Fri) | 60.67 | 60.67 | 60.67 | 60.67 | 36 |
| 25th Jun 2026 (Thu) | 59.89 | 59.89 | 59.89 | 59.89 | 162 |
| 24th Jun 2026 (Wed) | 59.56 | 59.56 | 59.56 | 59.56 | 576 |
| 23rd Jun 2026 (Tue) | 60.17 | 60.17 | 60.17 | 60.17 | 135 |
| 22nd Jun 2026 (Mon) | 58.61 | 58.61 | 58.61 | 58.61 | 18 |
| 19th Jun 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 18th Jun 2026 (Thu) | 55.59 | 55.59 | 55.59 | 55.59 | 215 |
| 17th Jun 2026 (Wed) | 57.93 | 57.93 | 57.93 | 57.93 | 60 |
| 16th Jun 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 93 |
| 15th Jun 2026 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 377 |
| 12th Jun 2026 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 63 |
| 11th Jun 2026 (Thu) | 53.67 | 53.67 | 53.67 | 53.67 | 37 |
| 10th Jun 2026 (Wed) | 52.12 | 52.12 | 52.12 | 52.12 | 35 |
| 9th Jun 2026 (Tue) | 53.97 | 53.97 | 53.97 | 53.97 | 33 |
| 8th Jun 2026 (Mon) | 50.25 | 50.25 | 50.25 | 50.25 | 39 |
| 5th Jun 2026 (Fri) | 52.99 | 52.99 | 52.99 | 52.99 | 2 |
| 4th Jun 2026 (Thu) | 51.51 | 51.51 | 51.51 | 51.51 | 229 |
| 3rd Jun 2026 (Wed) | 51.62 | 51.62 | 51.62 | 51.62 | 56 |
| 2nd Jun 2026 (Tue) | 51.58 | 51.58 | 51.58 | 51.58 | 89 |
| 1st Jun 2026 (Mon) | 52.61 | 52.61 | 52.61 | 52.61 | 88 |
| 29th May 2026 (Fri) | 55.19087 | 55.19087 | 55.19087 | 55.19087 | 102 |
| 28th May 2026 (Thu) | 57.79 | 57.79 | 57.79 | 57.79 | 164 |
| 27th May 2026 (Wed) | 58.54 | 58.54 | 58.54 | 58.54 | 288 |
| 26th May 2026 (Tue) | 58.75 | 58.75 | 58.75 | 58.75 | 185 |
| 25th May 2026 (Mon) | 59.06 | 59.06 | 59.06 | 59.06 | 0 |
| 22nd May 2026 (Fri) | 59.06 | 59.06 | 59.06 | 59.06 | 36 |
| 21st May 2026 (Thu) | 59.83 | 59.83 | 59.83 | 59.83 | 7 |
| 20th May 2026 (Wed) | 59.87 | 59.87 | 59.87 | 59.87 | 1,574 |