| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 46.21 | 46.21 | 46.21 | 46.21 | 295 |
| 8th Oct 2026 (Thu) | 45.1745 | 45.1745 | 45.1745 | 45.1745 | 166 |
| 7th Oct 2026 (Wed) | 47.48 | 47.48 | 47.48 | 47.48 | 165 |
| 6th Oct 2026 (Tue) | 47.48 | 47.48 | 47.48 | 47.48 | 90 |
| 5th Oct 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 929 |
| 2nd Oct 2026 (Fri) | 50.88 | 50.88 | 50.88 | 50.88 | 25 |
| 1st Oct 2026 (Thu) | 48.58 | 48.58 | 48.58 | 48.58 | 1,230 |
| 30th Sep 2026 (Wed) | 51.26 | 51.26 | 51.26 | 51.26 | 1,052 |
| 29th Sep 2026 (Tue) | 50.15041 | 50.15041 | 50.15041 | 50.15041 | 190 |
| 28th Sep 2026 (Mon) | 50.68 | 50.68 | 50.68 | 50.68 | 1 |
| 25th Sep 2026 (Fri) | 50.98 | 50.98 | 50.98 | 50.98 | 33 |
| 24th Sep 2026 (Thu) | 50.86 | 50.86 | 50.86 | 50.86 | 64 |
| 23rd Sep 2026 (Wed) | 51.30 | 51.30 | 51.30 | 51.30 | 563 |
| 22nd Sep 2026 (Tue) | 52.63 | 52.63 | 52.63 | 52.63 | 596 |
| 21st Sep 2026 (Mon) | 55.11 | 55.11 | 55.11 | 55.11 | 1,359 |
| 18th Sep 2026 (Fri) | 54.51 | 54.51 | 54.51 | 54.51 | 64 |
| 17th Sep 2026 (Thu) | 54.77 | 54.77 | 54.77 | 54.77 | 21 |
| 16th Sep 2026 (Wed) | 54.19 | 54.19 | 54.19 | 54.19 | 246 |
| 15th Sep 2026 (Tue) | 54.44 | 54.44 | 54.44 | 54.44 | 215 |
| 14th Sep 2026 (Mon) | 55.53 | 55.53 | 55.53 | 55.53 | 784 |
| 11th Sep 2026 (Fri) | 55.43 | 55.43 | 55.43 | 55.43 | 171 |
| 10th Sep 2026 (Thu) | 54.35 | 54.35 | 54.35 | 54.35 | 37 |
| 9th Sep 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 263 |
| 8th Sep 2026 (Tue) | 57.30 | 57.30 | 57.30 | 57.30 | 137 |
| 7th Sep 2026 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 4th Sep 2026 (Fri) | 55.60 | 55.60 | 55.60 | 55.60 | 16 |
| 3rd Sep 2026 (Thu) | 55.36 | 55.36 | 55.36 | 55.36 | 11 |
| 2nd Sep 2026 (Wed) | 55.36 | 55.36 | 55.36 | 55.36 | 135 |
| 1st Sep 2026 (Tue) | 57.04737 | 57.04737 | 57.04737 | 57.04737 | 153 |
| 31st Aug 2026 (Mon) | 56.26 | 56.26 | 56.26 | 56.26 | 0 |
| 28th Aug 2026 (Fri) | 56.26 | 56.26 | 56.26 | 56.26 | 25 |
| 27th Aug 2026 (Thu) | 57.82 | 57.82 | 57.82 | 57.82 | 180 |
| 26th Aug 2026 (Wed) | 57.99 | 57.99 | 57.99 | 57.99 | 10 |
| 25th Aug 2026 (Tue) | 56.87 | 56.87 | 56.87 | 56.87 | 7 |
| 24th Aug 2026 (Mon) | 57.99 | 57.99 | 57.99 | 57.99 | 551 |
| 21st Aug 2026 (Fri) | 55.47 | 55.47 | 55.47 | 55.47 | 22 |
| 20th Aug 2026 (Thu) | 58.13 | 58.13 | 58.13 | 58.13 | 201 |
| 19th Aug 2026 (Wed) | 58.69 | 58.69 | 58.69 | 58.69 | 110 |
| 18th Aug 2026 (Tue) | 58.94 | 58.94 | 58.94 | 58.94 | 896 |
| 17th Aug 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 879 |
| 14th Aug 2026 (Fri) | 57.75 | 57.75 | 57.75 | 57.75 | 95 |
| 13th Aug 2026 (Thu) | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
| 12th Aug 2026 (Wed) | 57.21 | 57.21 | 57.21 | 57.21 | 0 |