| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 57.75 | 57.75 | 57.75 | 57.75 | 95 |
| 13th Aug 2026 (Thu) | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
| 12th Aug 2026 (Wed) | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
| 11th Aug 2026 (Tue) | 56.85 | 56.85 | 56.85 | 56.85 | 19 |
| 10th Aug 2026 (Mon) | 55.71 | 55.71 | 55.71 | 55.71 | 38 |
| 7th Aug 2026 (Fri) | 57.11 | 57.11 | 57.11 | 57.11 | 43 |
| 6th Aug 2026 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 22 |
| 5th Aug 2026 (Wed) | 54.80 | 54.80 | 54.80 | 54.80 | 27 |
| 4th Aug 2026 (Tue) | 53.49596 | 53.49596 | 53.49596 | 53.49596 | 201 |
| 3rd Aug 2026 (Mon) | 53.04 | 53.04 | 53.04 | 53.04 | 84 |
| 31st Jul 2026 (Fri) | 52.87 | 52.87 | 52.87 | 52.87 | 1,661 |
| 30th Jul 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 20 |
| 29th Jul 2026 (Wed) | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
| 28th Jul 2026 (Tue) | 54.97 | 54.97 | 54.97 | 54.97 | 1 |
| 27th Jul 2026 (Mon) | 54.97 | 54.97 | 54.97 | 54.97 | 173 |
| 24th Jul 2026 (Fri) | 53.91 | 53.91 | 53.91 | 53.91 | 26 |
| 23rd Jul 2026 (Thu) | 55.54 | 55.54 | 55.54 | 55.54 | 167 |
| 22nd Jul 2026 (Wed) | 53.99 | 53.99 | 53.99 | 53.99 | 52 |
| 21st Jul 2026 (Tue) | 51.31 | 51.31 | 51.31 | 51.31 | 422 |
| 20th Jul 2026 (Mon) | 52.10 | 52.10 | 52.10 | 52.10 | 1,904 |
| 17th Jul 2026 (Fri) | 58.45 | 58.45 | 58.45 | 58.45 | 1,846 |
| 16th Jul 2026 (Thu) | 54.13 | 54.13 | 54.13 | 54.13 | 1,260 |
| 15th Jul 2026 (Wed) | 56.63 | 56.63 | 56.63 | 56.63 | 725 |
| 14th Jul 2026 (Tue) | 64.99 | 64.99 | 64.99 | 64.99 | 2,510 |
| 13th Jul 2026 (Mon) | 68.75 | 68.75 | 68.75 | 68.75 | 591 |
| 10th Jul 2026 (Fri) | 65.37 | 65.37 | 65.37 | 65.37 | 120 |
| 9th Jul 2026 (Thu) | 64.77 | 64.77 | 64.77 | 64.77 | 157 |
| 8th Jul 2026 (Wed) | 65.31 | 65.31 | 65.31 | 65.31 | 325 |
| 7th Jul 2026 (Tue) | 67.87 | 67.87 | 67.87 | 67.87 | 159 |
| 6th Jul 2026 (Mon) | 64.04 | 64.04 | 64.04 | 64.04 | 236 |
| 3rd Jul 2026 (Fri) | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
| 2nd Jul 2026 (Thu) | 64.49 | 64.49 | 64.49 | 64.49 | 27 |
| 1st Jul 2026 (Wed) | 66.68 | 66.68 | 66.68 | 66.68 | 181 |
| 30th Jun 2026 (Tue) | 67.98 | 67.98 | 67.98 | 67.98 | 633 |
| 29th Jun 2026 (Mon) | 63.94 | 63.94 | 63.94 | 63.94 | 44 |
| 26th Jun 2026 (Fri) | 60.67 | 60.67 | 60.67 | 60.67 | 36 |
| 25th Jun 2026 (Thu) | 59.89 | 59.89 | 59.89 | 59.89 | 162 |
| 24th Jun 2026 (Wed) | 59.56 | 59.56 | 59.56 | 59.56 | 576 |
| 23rd Jun 2026 (Tue) | 60.17 | 60.17 | 60.17 | 60.17 | 135 |
| 22nd Jun 2026 (Mon) | 58.61 | 58.61 | 58.61 | 58.61 | 18 |
| 19th Jun 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 18th Jun 2026 (Thu) | 55.59 | 55.59 | 55.59 | 55.59 | 215 |
| 17th Jun 2026 (Wed) | 57.93 | 57.93 | 57.93 | 57.93 | 60 |
| 16th Jun 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 93 |