| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 50.29 | 50.29 | 50.29 | 50.29 | 359 |
| 23rd Apr 2026 (Thu) | 52.36 | 52.36 | 52.36 | 52.36 | 260 |
| 22nd Apr 2026 (Wed) | 54.22 | 54.22 | 54.22 | 54.22 | 1,900 |
| 21st Apr 2026 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 2,091 |
| 20th Apr 2026 (Mon) | 49.68 | 49.68 | 49.68 | 49.68 | 8,522 |
| 17th Apr 2026 (Fri) | 68.39 | 68.39 | 68.39 | 68.39 | 594 |
| 16th Apr 2026 (Thu) | 67.52 | 67.52 | 67.52 | 67.52 | 670 |
| 15th Apr 2026 (Wed) | 71.49 | 71.49 | 71.49 | 71.49 | 18 |
| 14th Apr 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 80 |
| 13th Apr 2026 (Mon) | 70.43 | 70.43 | 70.43 | 70.43 | 2,202 |
| 10th Apr 2026 (Fri) | 68.06 | 68.06 | 68.06 | 68.06 | 102 |
| 9th Apr 2026 (Thu) | 68.30 | 68.30 | 68.30 | 68.30 | 183 |
| 8th Apr 2026 (Wed) | 64.83 | 64.83 | 64.83 | 64.83 | 662 |
| 7th Apr 2026 (Tue) | 62.71 | 62.71 | 62.71 | 62.71 | 513 |
| 6th Apr 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 3rd Apr 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2nd Apr 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 728 |
| 1st Apr 2026 (Wed) | 55.38 | 55.38 | 55.38 | 55.38 | 166 |
| 31st Mar 2026 (Tue) | 56.45 | 56.45 | 56.45 | 56.45 | 400 |
| 30th Mar 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 5,184 |
| 27th Mar 2026 (Fri) | 59.05 | 59.05 | 59.05 | 59.05 | 10,812 |
| 26th Mar 2026 (Thu) | 64.92 | 64.92 | 64.92 | 64.92 | 1,216 |
| 25th Mar 2026 (Wed) | 65.35 | 65.35 | 65.35 | 65.35 | 890 |
| 24th Mar 2026 (Tue) | 62.84 | 62.84 | 62.84 | 62.84 | 226 |
| 23rd Mar 2026 (Mon) | 63.88 | 63.88 | 63.88 | 63.88 | 2,127 |
| 20th Mar 2026 (Fri) | 61.95 | 61.95 | 61.95 | 61.95 | 208 |
| 19th Mar 2026 (Thu) | 63.18 | 63.18 | 63.18 | 63.18 | 63 |
| 18th Mar 2026 (Wed) | 65.71 | 65.71 | 65.71 | 65.71 | 205 |
| 17th Mar 2026 (Tue) | 67.70 | 67.70 | 67.70 | 67.70 | 172 |
| 16th Mar 2026 (Mon) | 65.71 | 65.71 | 65.71 | 65.71 | 341 |
| 13th Mar 2026 (Fri) | 65.54 | 65.54 | 65.54 | 65.54 | 719 |
| 12th Mar 2026 (Thu) | 63.73 | 63.73 | 63.73 | 63.73 | 137 |
| 11th Mar 2026 (Wed) | 65.04 | 65.04 | 65.04 | 65.04 | 209 |
| 10th Mar 2026 (Tue) | 61.21224 | 61.21224 | 61.21224 | 61.21224 | 1,037 |
| 9th Mar 2026 (Mon) | 56.91 | 56.91 | 56.91 | 56.91 | 62 |
| 6th Mar 2026 (Fri) | 55.01 | 55.01 | 55.01 | 55.01 | 324 |
| 5th Mar 2026 (Thu) | 56.84048 | 56.84048 | 56.84048 | 56.84048 | 1,405 |
| 4th Mar 2026 (Wed) | 61.52 | 61.52 | 61.52 | 61.52 | 621 |
| 3rd Mar 2026 (Tue) | 53.75 | 53.75 | 53.75 | 53.75 | 68 |
| 2nd Mar 2026 (Mon) | 54.27 | 54.27 | 54.27 | 54.27 | 29 |
| 27th Feb 2026 (Fri) | 54.94 | 54.94 | 54.94 | 54.94 | 217 |
| 26th Feb 2026 (Thu) | 55.02 | 55.02 | 55.02 | 55.02 | 86 |