| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 18th Jun 2026 (Thu) | 55.59 | 55.59 | 55.59 | 55.59 | 215 |
| 17th Jun 2026 (Wed) | 57.93 | 57.93 | 57.93 | 57.93 | 60 |
| 16th Jun 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 93 |
| 15th Jun 2026 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 377 |
| 12th Jun 2026 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 63 |
| 11th Jun 2026 (Thu) | 53.67 | 53.67 | 53.67 | 53.67 | 37 |
| 10th Jun 2026 (Wed) | 52.12 | 52.12 | 52.12 | 52.12 | 35 |
| 9th Jun 2026 (Tue) | 53.97 | 53.97 | 53.97 | 53.97 | 33 |
| 8th Jun 2026 (Mon) | 50.25 | 50.25 | 50.25 | 50.25 | 39 |
| 5th Jun 2026 (Fri) | 52.99 | 52.99 | 52.99 | 52.99 | 2 |
| 4th Jun 2026 (Thu) | 51.51 | 51.51 | 51.51 | 51.51 | 229 |
| 3rd Jun 2026 (Wed) | 51.62 | 51.62 | 51.62 | 51.62 | 56 |
| 2nd Jun 2026 (Tue) | 51.58 | 51.58 | 51.58 | 51.58 | 89 |
| 1st Jun 2026 (Mon) | 52.61 | 52.61 | 52.61 | 52.61 | 88 |
| 29th May 2026 (Fri) | 55.19087 | 55.19087 | 55.19087 | 55.19087 | 102 |
| 28th May 2026 (Thu) | 57.79 | 57.79 | 57.79 | 57.79 | 164 |
| 27th May 2026 (Wed) | 58.54 | 58.54 | 58.54 | 58.54 | 288 |
| 26th May 2026 (Tue) | 58.75 | 58.75 | 58.75 | 58.75 | 185 |
| 25th May 2026 (Mon) | 59.06 | 59.06 | 59.06 | 59.06 | 0 |
| 22nd May 2026 (Fri) | 59.06 | 59.06 | 59.06 | 59.06 | 36 |
| 21st May 2026 (Thu) | 59.83 | 59.83 | 59.83 | 59.83 | 7 |
| 20th May 2026 (Wed) | 59.87 | 59.87 | 59.87 | 59.87 | 1,574 |
| 19th May 2026 (Tue) | 57.18 | 57.18 | 57.18 | 57.18 | 817 |
| 18th May 2026 (Mon) | 58.99127 | 58.99127 | 58.99127 | 58.99127 | 53 |
| 15th May 2026 (Fri) | 63.31 | 63.31 | 63.31 | 63.31 | 42 |
| 14th May 2026 (Thu) | 62.29 | 62.29 | 62.29 | 62.29 | 43 |
| 13th May 2026 (Wed) | 66.13 | 66.13 | 66.13 | 66.13 | 668 |
| 12th May 2026 (Tue) | 66.13 | 66.13 | 66.13 | 66.13 | 215 |
| 11th May 2026 (Mon) | 67.65 | 67.65 | 67.65 | 67.65 | 183 |
| 8th May 2026 (Fri) | 68.64 | 68.64 | 68.64 | 68.64 | 106 |
| 7th May 2026 (Thu) | 65.23135 | 65.23135 | 65.23135 | 65.23135 | 400 |
| 6th May 2026 (Wed) | 69.37 | 69.37 | 69.37 | 69.37 | 30 |
| 5th May 2026 (Tue) | 70.12147 | 70.12147 | 70.12147 | 70.12147 | 98 |
| 4th May 2026 (Mon) | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| 1st May 2026 (Fri) | 66.23 | 66.23 | 66.23 | 66.23 | 335 |
| 30th Apr 2026 (Thu) | 65.07 | 65.07 | 65.07 | 65.07 | 178 |
| 29th Apr 2026 (Wed) | 60.70 | 60.70 | 60.70 | 60.70 | 128 |
| 28th Apr 2026 (Tue) | 66.43 | 66.43 | 66.43 | 66.43 | 441 |
| 27th Apr 2026 (Mon) | 66.15 | 66.15 | 66.15 | 66.15 | 2,386 |
| 24th Apr 2026 (Fri) | 50.29 | 50.29 | 50.29 | 50.29 | 359 |
| 23rd Apr 2026 (Thu) | 52.36 | 52.36 | 52.36 | 52.36 | 260 |
| 22nd Apr 2026 (Wed) | 54.22 | 54.22 | 54.22 | 54.22 | 1,900 |
| 21st Apr 2026 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 2,091 |