| Price | 91.51on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -1.11 1.21% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFQ Shares | |
| Last Trade: | Unknown 8 at $85.981 |
| Day's Volume: | 0 |
| Last Close: | $92.62 |
| Open: | $0.00 |
| ISIN: | US0327241065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.51 - $128.55 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Anaptysbio Ord (0HFQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 85.981 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:25:39 - 4-May-18 |
| Unknown* | 8 | 85.981 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:25:39 - 4-May-18 |
| Unknown* | 6 | 98.45 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:20:17 - 28-Mar-18 |
| Unknown* | 13 | 98.214 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:22:28 - 28-Mar-18 |
Share Price History for Anaptysbio Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.35 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 90.04 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.01 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.52 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.52 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 113.83 | 19 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 110.47 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 110.13 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.77 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 113.73 | 0 |
