| Price | 25.572on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFQ Shares | |
| Last Trade: | Unknown 11 at $25.572 |
| Day's Volume: | 0 |
| Last Close: | $25.572 |
| Open: | $0.00 |
| ISIN: | US0327241065 |
| Day's Range | $25.572 - $25.690 |
| 52wk Range: | $10.510 - $34.475 |
| Market Capitalisation: | $698m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Anaptysbio Ord (0HFQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 25.572 | Ordinary Non protected portfolio Single protected transaction | 15:20:16 - 20-Oct-20 |
| Unknown* | 11 | 25.690 | Ordinary Non protected portfolio Single protected transaction | 14:50:51 - 20-Oct-20 |
| Unknown* | 64 | 25.646 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:23 - 19-Oct-20 |
| Unknown* | 804 | 22.529 | Ordinary Non protected portfolio Single protected transaction | 15:16:42 - 14-Oct-20 |
| Unknown* | 170 | 21.315 | Ordinary Non protected portfolio Single protected transaction | 14:49:47 - 14-Oct-20 |
| Unknown* | 8 | 15.697 | Ordinary Non protected portfolio Single protected transaction | 14:34:09 - 05-Oct-20 |
| Unknown* | 68 | 14.510 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:07 - 11-Sep-20 |
| Unknown* | 340 | 16.858 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:29 - 14-Aug-20 |
| Unknown* | 100 | 18.160 | Ordinary Non protected portfolio Single protected transaction | 14:55:35 - 04-Aug-20 |
| Unknown* | 8 | 18.241 | Ordinary Non protected portfolio Single protected transaction | 14:37:41 - 04-Aug-20 |
Share Price History for Anaptysbio Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
