| Price | 15.620on 28-01-2020 at 9:12:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFQ Shares | |
| Last Trade: | Unknown 370 at $15.620 |
| Day's Volume: | 0 |
| Last Close: | $15.620 |
| Open: | $0.00 |
| ISIN: | US0327241065 |
| Day's Range | $14.322 - $14.322 |
| 52wk Range: | $10.51 - $77.437 |
| Market Capitalisation: | $424m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Anaptysbio Ord (0HFQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 370 | 15.620 | Ordinary Non protected portfolio Single protected transaction | 17:11:38 - 17-Jan-20 |
| Unknown* | 15 | 14.322 | Ordinary Non protected portfolio Single protected transaction | 16:12:11 - 13-Jan-20 |
| Unknown* | 393 | 34.475 | Ordinary Non protected portfolio Single protected transaction | 15:54:13 - 14-Oct-19 |
| Unknown* | 428 | 34.474 | Ordinary Non protected portfolio Single protected transaction | 15:50:45 - 14-Oct-19 |
| Unknown* | 7 | 35.31 | Ordinary Non protected portfolio Single protected transaction | 17:11:45 - 11-Oct-19 |
| Unknown* | 9 | 31.021 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:53:03 - 01-Oct-19 |
| Unknown* | 23 | 53.837 | Ordinary Non protected portfolio Single protected transaction | 15:54:50 - 29-Jul-19 |
| Unknown* | 27 | 54.68 | Ordinary Delayed publication Historical | 21:09:38 - 26-Jul-19 |
| Unknown* | 4 | 54.15 | Ordinary Delayed publication Historical | 21:01:48 - 25-Jul-19 |
| Unknown* | 4 | 56.13 | Ordinary Delayed publication Historical | 21:02:04 - 24-Jul-19 |
Share Price History for Anaptysbio Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
