Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anaptysbio Ord Share Price (0HFQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.51on 20-04-2018 at 16:30:00
Change -1.11 1.21%
Buy 0.00
Sell 0.00
Buy / Sell 0HFQ Shares
Last Trade: Unknown 8 at $85.981
Day's Volume: 0
Last Close: $92.62
Open: $0.00
ISIN: US0327241065
Day's Range $0.00 - $0.00
52wk Range: $85.51 - $128.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Anaptysbio Ord (0HFQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*885.981Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:25:39 - 4-May-18
Unknown*885.981Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:25:39 - 4-May-18
Unknown*698.45Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:20:17 - 28-Mar-18
Unknown*1398.214Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:22:28 - 28-Mar-18

Share Price History for Anaptysbio Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0094.350
5th Apr 2018 (Thu)0.000.000.0090.040
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00108.010
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00107.520
29th Mar 2018 (Thu)0.000.000.00107.520
28th Mar 2018 (Wed)0.000.000.00113.8319
27th Mar 2018 (Tue)0.000.000.00110.470
26th Mar 2018 (Mon)0.000.000.00110.130
23rd Mar 2018 (Fri)0.000.000.00114.770
22nd Mar 2018 (Thu)0.000.000.00113.730

News about Anaptysbio Ord (0HFQ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered