Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anaptysbio Ord (0HFQ) Share Price

Price $27.5047 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HFQ Shares
Last Trade: Unknown 3.00 at $26.1406
Day's Volume: 6
Last Close: $27.5047
Open: $0.00
ISIN: US0327241065
Day's Range $0.00 - $0.00
52wk Range: $14.09801 - $39.87606
Market Capitalisation: $808.10m
VWAP: $26.2303
Shares in Issue: 29.38m

Anaptysbio Ord (0HFQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $26.1406 Cross
OTC Trade
17:49:45 - 18-Jul-25
Unknown* 0 $26.63 OTC Trade
14:57:47 - 18-Jul-25
Unknown* 3 $26.32 OTC Trade
14:30:37 - 18-Jul-25
Unknown* 1 $27.1595 Cross
OTC Trade
16:14:54 - 17-Jul-25
Unknown* 4 $27.1483 Cross
OTC Trade
16:05:35 - 17-Jul-25
Unknown* 75 $27.1399 Cross
OTC Trade
15:48:51 - 17-Jul-25
Unknown* 5 $27.3732 Cross
OTC Trade
14:46:48 - 17-Jul-25
Unknown* 100 $27.5047 Currency Conversion
Negotiated Trade
14:36:44 - 17-Jul-25
Unknown* 3 $27.17 Cross
OTC Trade
14:30:01 - 17-Jul-25
Unknown* 1 $27.3501 Cross
OTC Trade
15:41:34 - 16-Jul-25
See more Anaptysbio Ord trades

Anaptysbio Ord (0HFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.5047 27.5047 27.5047 27.5047 6
17th Jul 2025 (Thu) 27.5047 27.5047 27.5047 27.5047 188
16th Jul 2025 (Wed) 25.99787 25.99787 25.99787 25.99787 20
15th Jul 2025 (Tue) 25.99787 25.99787 25.99787 25.99787 54
14th Jul 2025 (Mon) 25.99787 25.99787 25.99787 25.99787 29
11th Jul 2025 (Fri) 23.73844 23.73844 23.73844 23.73844 18
10th Jul 2025 (Thu) 23.73844 23.73844 23.73844 23.73844 356
9th Jul 2025 (Wed) 23.73844 23.73844 23.73844 23.73844 238
8th Jul 2025 (Tue) 23.73844 23.73844 23.73844 23.73844 37
7th Jul 2025 (Mon) 23.73844 23.73844 23.73844 23.73844 181
4th Jul 2025 (Fri) 23.76411 23.76411 23.76411 23.76411 0
3rd Jul 2025 (Thu) 23.76411 23.76411 23.76411 23.76411 10
2nd Jul 2025 (Wed) 23.76411 23.76411 23.76411 23.76411 24
1st Jul 2025 (Tue) 23.76411 23.76411 23.76411 23.76411 8
30th Jun 2025 (Mon) 23.76411 23.76411 23.76411 23.76411 638
27th Jun 2025 (Fri) 23.76411 23.76411 23.76411 23.76411 960
26th Jun 2025 (Thu) 23.76411 23.76411 23.76411 23.76411 300
25th Jun 2025 (Wed) 23.76411 23.76411 23.76411 23.76411 48
24th Jun 2025 (Tue) 23.76411 23.76411 23.76411 23.76411 111
23rd Jun 2025 (Mon) 23.76411 23.76411 23.76411 23.76411 2
20th Jun 2025 (Fri) 23.76411 23.76411 23.76411 23.76411 34
19th Jun 2025 (Thu) 23.76411 23.76411 23.76411 23.76411 0
See more Anaptysbio Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered