Anaptysbio Ord Share Price (0HFQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.596on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFQ Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $18.596
Day's Volume: 0
Last Close: $18.596
Open: $0.00
ISIN: US0327241065
Day's Range $18.081 - $18.081
52wk Range: $10.51 - $73.569
Market Capitalisation: $507m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Anaptysbio Ord (0HFQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10018.596Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:02 - 29-May-20
Unknown*1819.500Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:44:23 - 19-May-20
Unknown*34018.081Ordinary
Non protected portfolio
Single protected transaction
14:33:05 - 05-May-20
Unknown*5515.789Ordinary
Non protected portfolio
Single protected transaction
16:22:20 - 27-Apr-20
Unknown*37015.620Ordinary
Non protected portfolio
Single protected transaction
17:11:38 - 17-Jan-20
Unknown*1514.322Ordinary
Non protected portfolio
Single protected transaction
16:12:11 - 13-Jan-20
Unknown*39334.475Ordinary
Non protected portfolio
Single protected transaction
15:54:13 - 14-Oct-19
Unknown*42834.474Ordinary
Non protected portfolio
Single protected transaction
15:50:45 - 14-Oct-19
Unknown*735.31Ordinary
Non protected portfolio
Single protected transaction
17:11:45 - 11-Oct-19
Unknown*931.021Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:03 - 01-Oct-19

Share Price History for Anaptysbio Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Anaptysbio Ord (0HFQ)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered