Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anaptysbio Ord (0HFQ) Share Price

Price $25.99787 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HFQ Shares
Last Trade: Unknown 31.00 at $26.4396
Day's Volume: 54
Last Close: $25.99787
Open: $0.00
ISIN: US0327241065
Day's Range $0.00 - $0.00
52wk Range: $14.09801 - $39.87606
Market Capitalisation: $764m
VWAP: $26.54645
Shares in Issue: 29m

Anaptysbio Ord (0HFQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 $26.4396 Cross
OTC Trade
19:07:03 - 15-Jul-25
Unknown* 4 $26.3029 Cross
OTC Trade
17:23:25 - 15-Jul-25
Unknown* 4 $26.3596 Cross
OTC Trade
16:11:45 - 15-Jul-25
Unknown* 9 $26.8501 OTC Trade
14:30:38 - 15-Jul-25
Unknown* 6 $26.93 Cross
OTC Trade
14:30:00 - 15-Jul-25
Unknown* 4 $26.9203 Cross
OTC Trade
18:09:06 - 14-Jul-25
Unknown* 1 $26.8397 Cross
OTC Trade
17:43:43 - 14-Jul-25
Unknown* 8 $25.99787 Currency Conversion
Negotiated Trade
14:32:58 - 14-Jul-25
Unknown* 3 $26.23 OTC Trade
14:32:26 - 14-Jul-25
Unknown* 0 $26.23 OTC Trade
14:32:24 - 14-Jul-25
See more Anaptysbio Ord trades

Anaptysbio Ord (0HFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 25.99787 25.99787 25.99787 25.99787 29
11th Jul 2025 (Fri) 23.73844 23.73844 23.73844 23.73844 18
10th Jul 2025 (Thu) 23.73844 23.73844 23.73844 23.73844 356
9th Jul 2025 (Wed) 23.73844 23.73844 23.73844 23.73844 238
8th Jul 2025 (Tue) 23.73844 23.73844 23.73844 23.73844 37
7th Jul 2025 (Mon) 23.73844 23.73844 23.73844 23.73844 181
4th Jul 2025 (Fri) 23.76411 23.76411 23.76411 23.76411 0
3rd Jul 2025 (Thu) 23.76411 23.76411 23.76411 23.76411 10
2nd Jul 2025 (Wed) 23.76411 23.76411 23.76411 23.76411 24
1st Jul 2025 (Tue) 23.76411 23.76411 23.76411 23.76411 8
30th Jun 2025 (Mon) 23.76411 23.76411 23.76411 23.76411 638
27th Jun 2025 (Fri) 23.76411 23.76411 23.76411 23.76411 960
26th Jun 2025 (Thu) 23.76411 23.76411 23.76411 23.76411 300
25th Jun 2025 (Wed) 23.76411 23.76411 23.76411 23.76411 48
24th Jun 2025 (Tue) 23.76411 23.76411 23.76411 23.76411 111
23rd Jun 2025 (Mon) 23.76411 23.76411 23.76411 23.76411 2
20th Jun 2025 (Fri) 23.76411 23.76411 23.76411 23.76411 34
19th Jun 2025 (Thu) 23.76411 23.76411 23.76411 23.76411 0
18th Jun 2025 (Wed) 23.76411 23.76411 23.76411 23.76411 0
17th Jun 2025 (Tue) 23.76411 23.76411 23.76411 23.76411 1,366
16th Jun 2025 (Mon) 23.39589 23.39589 23.39589 23.39589 82
See more Anaptysbio Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered