Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anaptysbio Ord Share Price (0HFQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.671on 23-10-2018 at 9:52:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFQ Shares
Last Trade:
Day's Volume: 0
Last Close: $81.671
Open: $0.00
ISIN: US0327241065
Day's Range $0.00 - $0.00
52wk Range: $71.104 - $128.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Anaptysbio Ord (0HFQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Anaptysbio Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0081.6710
19th Oct 2018 (Fri)0.000.000.0081.6710
18th Oct 2018 (Thu)0.000.000.0081.6710
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0081.6710
15th Oct 2018 (Mon)0.000.000.0081.6710
12th Oct 2018 (Fri)0.000.000.0081.6710
11th Oct 2018 (Thu)0.000.000.0087.6940
10th Oct 2018 (Wed)0.000.000.0094.5320
9th Oct 2018 (Tue)0.000.000.0094.5320
8th Oct 2018 (Mon)0.000.000.0094.5320
5th Oct 2018 (Fri)0.000.000.0099.5050
4th Oct 2018 (Thu)0.000.000.0099.5050
3rd Oct 2018 (Wed)0.000.000.00100.0750
2nd Oct 2018 (Tue)0.000.000.00100.0750
1st Oct 2018 (Mon)0.000.000.00100.0750
28th Sep 2018 (Fri)0.000.000.00100.0750
27th Sep 2018 (Thu)0.000.000.00100.0750
26th Sep 2018 (Wed)0.000.000.0098.9980
25th Sep 2018 (Tue)0.000.000.0088.170
24th Sep 2018 (Mon)0.000.000.0088.170

News about Anaptysbio Ord (0HFQ)

FTSE 100 Latest
Value6,976.95
Change-65.85

Login to your account

Forgot Password?

Not Registered