Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anaptysbio Ord Share Price (0HFQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.75on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFQ Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $24.41
Day's Volume: 0
Last Close: $25.75
Open: $0.00
ISIN: US0327241065
Day's Range $26.528 - $26.528
52wk Range: $14.510 - $34.999
Market Capitalisation: $705m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Anaptysbio Ord (0HFQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*024.41Ordinary
14:59:18 - 09-Jun-21
Unknown*022.50Ordinary
14:45:00 - 07-Jun-21
Unknown*023.70Ordinary
17:21:39 - 03-Jun-21
Unknown*10024.61Ordinary
15:02:00 - 28-May-21
Unknown*80024.61Ordinary
15:02:00 - 28-May-21
Unknown*324.08Ordinary
Delayed publication
Historical
20:57:49 - 25-May-21
Unknown*6025.43Ordinary
14:47:01 - 21-May-21
Unknown*5024.455Ordinary
Delayed publication
Historical
20:59:54 - 18-May-21
Unknown*1025.63Ordinary
14:44:38 - 18-May-21
Unknown*3425.75Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:45 - 11-May-21

Share Price History for Anaptysbio Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Anaptysbio Ord (0HFQ)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered