Anaptysbio Ord Share Price (0HFQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.004on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFQ Shares
Sponsored Financial Content
Last Trade: Unknown 393 at $34.475
Day's Volume: 0
Last Close: $12.004
Open: $0.00
ISIN: US0327241065
Day's Range $34.474 - $34.475
52wk Range: $10.51 - $77.437
Market Capitalisation: $326m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Anaptysbio Ord (0HFQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*39334.475Ordinary
Non protected portfolio
Single protected transaction
15:54:13 - 14-Oct-19
Unknown*42834.474Ordinary
Non protected portfolio
Single protected transaction
15:50:45 - 14-Oct-19
Unknown*735.31Ordinary
Non protected portfolio
Single protected transaction
17:11:45 - 11-Oct-19
Unknown*931.021Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:03 - 01-Oct-19
Unknown*2353.837Ordinary
Non protected portfolio
Single protected transaction
15:54:50 - 29-Jul-19
Unknown*2754.68Ordinary
Delayed publication
Historical
21:09:38 - 26-Jul-19
Unknown*454.15Ordinary
Delayed publication
Historical
21:01:48 - 25-Jul-19
Unknown*456.13Ordinary
Delayed publication
Historical
21:02:04 - 24-Jul-19
Unknown*454.50Ordinary
Delayed publication
Historical
21:02:26 - 23-Jul-19
Unknown*754.89Ordinary
Delayed publication
Historical
21:02:22 - 22-Jul-19

Share Price History for Anaptysbio Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Anaptysbio Ord (0HFQ)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered