| Price | $20.4613 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HFQ Shares | |
| Last Trade: | Unknown 68.00 at $21.7479 |
| Day's Volume: | 1,384 |
| Last Close: | $20.4613 |
| Open: | $0.00 |
| ISIN: | US0327241065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.40892 - $39.87606 |
| Market Capitalisation: | $623m |
| VWAP: | $21.26769 |
| Shares in Issue: | 30m |
Recent Trades History Anaptysbio Ord (0HFQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $21.7479 | Negotiated Trade OTC Trade |
17:46:06 - 22-Nov-24 |
| Unknown* | 68 | $21.8621 | Negotiated Trade OTC Trade |
16:50:09 - 22-Nov-24 |
| Unknown* | 40 | $21.3623 | Negotiated Trade OTC Trade |
15:40:03 - 22-Nov-24 |
| Unknown* | 55 | $21.5831 | Negotiated Trade OTC Trade |
15:17:16 - 22-Nov-24 |
| Unknown* | 0 | $20.43 | OTC Trade |
14:31:28 - 22-Nov-24 |
| Unknown* | 0 | $20.43 | OTC Trade |
14:31:28 - 22-Nov-24 |
| Unknown* | 2 | $21.4679 | Negotiated Trade OTC Trade |
15:06:26 - 22-Nov-24 |
| Unknown* | 0 | $21.32 | OTC Trade |
14:30:53 - 22-Nov-24 |
| Unknown* | 37 | $21.4135 | OTC Trade |
14:30:53 - 22-Nov-24 |
| Unknown* | 51 | $21.1463 | Negotiated Trade OTC Trade |
14:42:18 - 22-Nov-24 |
