| Price | 23.809on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFQ Shares | |
| Last Trade: | Unknown 100 at $26.38 |
| Day's Volume: | 200 |
| Last Close: | $23.809 |
| Open: | $0.00 |
| ISIN: | US0327241065 |
| Day's Range | $23.809 - $23.809 |
| 52wk Range: | $13.660 - $25.572 |
| Market Capitalisation: | $651m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Anaptysbio Ord (0HFQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 26.38 | Ordinary | 14:30:01 - 15-Jan-21 |
| Unknown* | 100 | 26.38 | Ordinary | 14:30:01 - 15-Jan-21 |
| Unknown* | 56 | 24.435 | Ordinary | 16:32:33 - 14-Jan-21 |
| Unknown* | 8 | 23.809 | Ordinary Non protected portfolio Single protected transaction | 16:39:24 - 05-Jan-21 |
| Unknown* | 137 | 24.219 | Ordinary Non protected portfolio Single protected transaction | 15:40:41 - 07-Dec-20 |
| Unknown* | 11 | 25.572 | Ordinary Non protected portfolio Single protected transaction | 15:20:16 - 20-Oct-20 |
| Unknown* | 11 | 25.690 | Ordinary Non protected portfolio Single protected transaction | 14:50:51 - 20-Oct-20 |
| Unknown* | 64 | 25.646 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:23 - 19-Oct-20 |
| Unknown* | 804 | 22.529 | Ordinary Non protected portfolio Single protected transaction | 15:16:42 - 14-Oct-20 |
| Unknown* | 170 | 21.315 | Ordinary Non protected portfolio Single protected transaction | 14:49:47 - 14-Oct-20 |
Share Price History for Anaptysbio Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
