| Price | $42.36762 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $41.88 |
| Day's Volume: | 20 |
| Last Close: | $42.36762 |
| Open: | $0.00 |
| ISIN: | US0327241065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.09801 - $42.36762 |
| Market Capitalisation: | $1.17b |
| VWAP: | $42.6095 |
| Shares in Issue: | 27.69m |
Anaptysbio Ord (0HFQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $41.88 | OTC Trade |
17:04:55 - 28-Nov-25 |
| Unknown* | 1 | $42.66 | Cross OTC Trade |
14:38:07 - 28-Nov-25 |
| Unknown* | 3 | $42.71 | OTC Trade |
14:30:58 - 28-Nov-25 |
| Unknown* | 4 | $42.71 | OTC Trade |
14:30:57 - 28-Nov-25 |
| Unknown* | 2 | $42.71 | OTC Trade |
14:30:57 - 28-Nov-25 |
| Unknown* | 2 | $42.71 | OTC Trade |
14:30:57 - 28-Nov-25 |
| Unknown* | 5 | $42.66 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 1 | $42.66 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 21 | $42.135 | OTC Trade |
20:59:10 - 26-Nov-25 |
| Unknown* | 4 | $42.125 | OTC Trade |
20:59:07 - 26-Nov-25 |
Anaptysbio Ord (0HFQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
