Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anaptysbio Ord Share Price (0HFQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.837on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFQ Shares
Sponsored Financial Content
Last Trade: Unknown 23 at $53.837
Day's Volume: 0
Last Close: $53.837
Open: $0.00
ISIN: US0327241065
Day's Range $53.837 - $53.837
52wk Range: $52.988 - $100.075
Market Capitalisation: $1,456m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Anaptysbio Ord (0HFQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2353.837Ordinary
Non protected portfolio
Single protected transaction
15:54:50 - 29-Jul-19
Unknown*2754.68Ordinary
Delayed publication
Historical
21:09:38 - 26-Jul-19
Unknown*454.15Ordinary
Delayed publication
Historical
21:01:48 - 25-Jul-19
Unknown*456.13Ordinary
Delayed publication
Historical
21:02:04 - 24-Jul-19
Unknown*454.50Ordinary
Delayed publication
Historical
21:02:26 - 23-Jul-19
Unknown*754.89Ordinary
Delayed publication
Historical
21:02:22 - 22-Jul-19
Unknown*354.56Ordinary
Delayed publication
Historical
21:01:32 - 19-Jul-19
Unknown*453.00Ordinary
Delayed publication
Historical
21:02:20 - 18-Jul-19
Unknown*553.91Ordinary
Delayed publication
Historical
21:08:15 - 17-Jul-19
Unknown*1252.988Ordinary
Non protected portfolio
Single protected transaction
15:28:51 - 17-Jul-19

Share Price History for Anaptysbio Ord

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Anaptysbio Ord (0HFQ)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered