| Price | 25.75on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFQ Shares | |
| Last Trade: | Unknown 0 at $24.41 |
| Day's Volume: | 0 |
| Last Close: | $25.75 |
| Open: | $0.00 |
| ISIN: | US0327241065 |
| Day's Range | $26.528 - $26.528 |
| 52wk Range: | $14.510 - $34.999 |
| Market Capitalisation: | $705m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Anaptysbio Ord (0HFQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 24.41 | Ordinary | 14:59:18 - 09-Jun-21 |
| Unknown* | 0 | 22.50 | Ordinary | 14:45:00 - 07-Jun-21 |
| Unknown* | 0 | 23.70 | Ordinary | 17:21:39 - 03-Jun-21 |
| Unknown* | 100 | 24.61 | Ordinary | 15:02:00 - 28-May-21 |
| Unknown* | 800 | 24.61 | Ordinary | 15:02:00 - 28-May-21 |
| Unknown* | 3 | 24.08 | Ordinary Delayed publication Historical | 20:57:49 - 25-May-21 |
| Unknown* | 60 | 25.43 | Ordinary | 14:47:01 - 21-May-21 |
| Unknown* | 50 | 24.455 | Ordinary Delayed publication Historical | 20:59:54 - 18-May-21 |
| Unknown* | 10 | 25.63 | Ordinary | 14:44:38 - 18-May-21 |
| Unknown* | 34 | 25.75 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:45 - 11-May-21 |
Share Price History for Anaptysbio Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
