| Price | $59.06 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $59.7947 |
| Day's Volume: | 36 |
| Last Close: | $59.06 |
| Open: | $0.00 |
| ISIN: | US0327241065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.82284 - $71.49 |
| Market Capitalisation: | $1.74b |
| VWAP: | $60.05029 |
| Shares in Issue: | 29.10m |
Anaptysbio Ord (0HFQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $59.7947 | Negotiated Trade OTC Trade |
18:56:04 - 22-May-26 |
| Unknown* | 0 | $59.06 | SI Trade |
16:36:33 - 22-May-26 |
| Unknown* | 10 | $59.95 | OTC Trade |
15:16:31 - 22-May-26 |
| Unknown* | 0 | $59.91 | OTC Trade |
15:12:43 - 22-May-26 |
| Unknown* | 11 | $60.49 | Negotiated Trade OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 1 | $60.02 | Negotiated Trade OTC Trade |
20:55:12 - 21-May-26 |
| Unknown* | 8 | $60.02 | OTC Trade |
20:55:06 - 21-May-26 |
| Unknown* | 2 | $60.0949 | Negotiated Trade OTC Trade |
20:12:26 - 21-May-26 |
| Unknown* | 1 | $59.83 | SI Trade |
17:38:31 - 21-May-26 |
| Unknown* | 4 | $60.16373 | OTC Trade |
14:31:37 - 21-May-26 |
Anaptysbio Ord (0HFQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
