| Price | 71.461on 24-01-2019 at 12:05:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFQ Shares | |
| Last Trade: | Buy 1 at $71.96 |
| Day's Volume: | 0 |
| Last Close: | $71.461 |
| Open: | $0.00 |
| ISIN: | US0327241065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.578 - $128.55 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Anaptysbio Ord (0HFQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 71.96 | 19:13:42 - 16-Jan-19 | |
| Buy* | 1 | 71.96 | 19:11:45 - 16-Jan-19 | |
| Buy* | 1 | 72.06 | 19:09:49 - 16-Jan-19 | |
| Buy* | 1 | 72.01 | 19:07:51 - 16-Jan-19 | |
| Buy* | 1 | 72.21 | 19:06:51 - 16-Jan-19 | |
| Buy* | 1 | 72.07 | 19:03:57 - 16-Jan-19 | |
| Buy* | 1 | 72.26 | 19:02:01 - 16-Jan-19 | |
| Buy* | 1 | 72.26 | 19:00:03 - 16-Jan-19 | |
| Buy* | 1 | 72.04 | 18:57:18 - 16-Jan-19 | |
| Buy* | 1 | 72.21 | 18:54:12 - 16-Jan-19 | |
Share Price History for Anaptysbio Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 71.461 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 71.461 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 71.461 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 58.578 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 58.578 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 58.578 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 58.578 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 58.578 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 58.578 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 58.578 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 58.578 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 58.578 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 58.578 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 58.578 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 58.578 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 58.578 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 58.578 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.578 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.578 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.578 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.578 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.578 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.578 | 0 |
