Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anaptysbio Ord Share Price (0HFQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.104on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFQ Shares
Last Trade: Buy 100 at $71.421
Day's Volume: 0
Last Close: $71.104
Open: $0.00
ISIN: US0327241065
Day's Range $0.00 - $0.00
52wk Range: $71.104 - $128.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Anaptysbio Ord (0HFQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10071.42118:10:25 - 19-Jul-18
Buy*10071.42118:10:25 - 19-Jul-18
Buy*10071.42118:10:25 - 19-Jul-18
Buy*10071.8618:07:57 - 19-Jul-18
Buy*10071.59518:05:56 - 19-Jul-18
Buy*10071.5718:05:56 - 19-Jul-18
Buy*10071.5718:05:56 - 19-Jul-18
Buy*10071.5718:05:55 - 19-Jul-18
Buy*10071.5718:05:55 - 19-Jul-18
Buy*10071.5718:05:55 - 19-Jul-18

Share Price History for Anaptysbio Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0071.1040
19th Jul 2018 (Thu)0.000.000.0071.1040
18th Jul 2018 (Wed)0.000.000.0071.1040
17th Jul 2018 (Tue)0.000.000.0071.1040
16th Jul 2018 (Mon)0.000.000.0071.1040
13th Jul 2018 (Fri)0.000.000.0071.1040
12th Jul 2018 (Thu)0.000.000.0071.1040
11th Jul 2018 (Wed)0.000.000.0075.2280
10th Jul 2018 (Tue)0.000.000.0075.2280
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0075.2280
28th Jun 2018 (Thu)0.000.000.0075.2280
27th Jun 2018 (Wed)0.000.000.0075.2280
26th Jun 2018 (Tue)0.000.000.0075.2280
25th Jun 2018 (Mon)0.000.000.0075.2280
22nd Jun 2018 (Fri)0.000.000.0075.2280

News about Anaptysbio Ord (0HFQ)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered