Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anaptysbio Ord Share Price (0HFQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.572on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFQ Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $25.572
Day's Volume: 0
Last Close: $25.572
Open: $0.00
ISIN: US0327241065
Day's Range $25.572 - $25.690
52wk Range: $10.510 - $34.475
Market Capitalisation: $698m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Anaptysbio Ord (0HFQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1125.572Ordinary
Non protected portfolio
Single protected transaction
15:20:16 - 20-Oct-20
Unknown*1125.690Ordinary
Non protected portfolio
Single protected transaction
14:50:51 - 20-Oct-20
Unknown*6425.646Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:23 - 19-Oct-20
Unknown*80422.529Ordinary
Non protected portfolio
Single protected transaction
15:16:42 - 14-Oct-20
Unknown*17021.315Ordinary
Non protected portfolio
Single protected transaction
14:49:47 - 14-Oct-20
Unknown*815.697Ordinary
Non protected portfolio
Single protected transaction
14:34:09 - 05-Oct-20
Unknown*6814.510Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:07 - 11-Sep-20
Unknown*34016.858Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:29 - 14-Aug-20
Unknown*10018.160Ordinary
Non protected portfolio
Single protected transaction
14:55:35 - 04-Aug-20
Unknown*818.241Ordinary
Non protected portfolio
Single protected transaction
14:37:41 - 04-Aug-20

Share Price History for Anaptysbio Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Anaptysbio Ord (0HFQ)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered