| Price | 12.004on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFQ Shares | |
| Last Trade: | Unknown 393 at $34.475 |
| Day's Volume: | 0 |
| Last Close: | $12.004 |
| Open: | $0.00 |
| ISIN: | US0327241065 |
| Day's Range | $34.474 - $34.475 |
| 52wk Range: | $10.51 - $77.437 |
| Market Capitalisation: | $326m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Anaptysbio Ord (0HFQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 393 | 34.475 | Ordinary Non protected portfolio Single protected transaction | 15:54:13 - 14-Oct-19 |
| Unknown* | 428 | 34.474 | Ordinary Non protected portfolio Single protected transaction | 15:50:45 - 14-Oct-19 |
| Unknown* | 7 | 35.31 | Ordinary Non protected portfolio Single protected transaction | 17:11:45 - 11-Oct-19 |
| Unknown* | 9 | 31.021 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:53:03 - 01-Oct-19 |
| Unknown* | 23 | 53.837 | Ordinary Non protected portfolio Single protected transaction | 15:54:50 - 29-Jul-19 |
| Unknown* | 27 | 54.68 | Ordinary Delayed publication Historical | 21:09:38 - 26-Jul-19 |
| Unknown* | 4 | 54.15 | Ordinary Delayed publication Historical | 21:01:48 - 25-Jul-19 |
| Unknown* | 4 | 56.13 | Ordinary Delayed publication Historical | 21:02:04 - 24-Jul-19 |
| Unknown* | 4 | 54.50 | Ordinary Delayed publication Historical | 21:02:26 - 23-Jul-19 |
| Unknown* | 7 | 54.89 | Ordinary Delayed publication Historical | 21:02:22 - 22-Jul-19 |
Share Price History for Anaptysbio Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
