| Price | 53.837on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFQ Shares | |
| Last Trade: | Unknown 23 at $53.837 |
| Day's Volume: | 0 |
| Last Close: | $53.837 |
| Open: | $0.00 |
| ISIN: | US0327241065 |
| Day's Range | $53.837 - $53.837 |
| 52wk Range: | $52.988 - $100.075 |
| Market Capitalisation: | $1,456m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Anaptysbio Ord (0HFQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 53.837 | Ordinary Non protected portfolio Single protected transaction | 15:54:50 - 29-Jul-19 |
| Unknown* | 27 | 54.68 | Ordinary Delayed publication Historical | 21:09:38 - 26-Jul-19 |
| Unknown* | 4 | 54.15 | Ordinary Delayed publication Historical | 21:01:48 - 25-Jul-19 |
| Unknown* | 4 | 56.13 | Ordinary Delayed publication Historical | 21:02:04 - 24-Jul-19 |
| Unknown* | 4 | 54.50 | Ordinary Delayed publication Historical | 21:02:26 - 23-Jul-19 |
| Unknown* | 7 | 54.89 | Ordinary Delayed publication Historical | 21:02:22 - 22-Jul-19 |
| Unknown* | 3 | 54.56 | Ordinary Delayed publication Historical | 21:01:32 - 19-Jul-19 |
| Unknown* | 4 | 53.00 | Ordinary Delayed publication Historical | 21:02:20 - 18-Jul-19 |
| Unknown* | 5 | 53.91 | Ordinary Delayed publication Historical | 21:08:15 - 17-Jul-19 |
| Unknown* | 12 | 52.988 | Ordinary Non protected portfolio Single protected transaction | 15:28:51 - 17-Jul-19 |
Share Price History for Anaptysbio Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
