| Price | $36.62782 on 07-11-2025 at 17:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 22.00 at $37.30 |
| Day's Volume: | 453 |
| Last Close: | $36.62782 |
| Open: | $0.00 |
| ISIN: | US0327241065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.09801 - $36.62782 |
| Market Capitalisation: | $1.01b |
| VWAP: | $36.77362 |
| Shares in Issue: | 27.69m |
Anaptysbio Ord (0HFQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $37.30 | OTC Trade |
17:24:44 - 07-Nov-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
15:50:52 - 07-Nov-25 |
| Unknown* | 0 | $36.725 | OTC Trade |
15:50:52 - 07-Nov-25 |
| Unknown* | 400 | $36.605 | Cross OTC Trade |
15:06:58 - 07-Nov-25 |
| Unknown* | 9 | $38.85 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 12 | $38.85 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 7 | $38.00 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 3 | $38.00 | Cross OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 5 | $38.14 | OTC Trade |
20:59:32 - 06-Nov-25 |
| Unknown* | 20 | $38.125 | OTC Trade |
20:58:56 - 06-Nov-25 |
Anaptysbio Ord (0HFQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
