Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anaptysbio Ord Share Price (0HFQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.461on 24-01-2019 at 12:05:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFQ Shares
Last Trade: Buy 1 at $71.96
Day's Volume: 0
Last Close: $71.461
Open: $0.00
ISIN: US0327241065
Day's Range $0.00 - $0.00
52wk Range: $58.578 - $128.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Anaptysbio Ord (0HFQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*171.9619:13:42 - 16-Jan-19
Buy*171.9619:11:45 - 16-Jan-19
Buy*172.0619:09:49 - 16-Jan-19
Buy*172.0119:07:51 - 16-Jan-19
Buy*172.2119:06:51 - 16-Jan-19
Buy*172.0719:03:57 - 16-Jan-19
Buy*172.2619:02:01 - 16-Jan-19
Buy*172.2619:00:03 - 16-Jan-19
Buy*172.0418:57:18 - 16-Jan-19
Buy*172.2118:54:12 - 16-Jan-19

Share Price History for Anaptysbio Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0071.4610
22nd Jan 2019 (Tue)0.000.000.0071.4610
21st Jan 2019 (Mon)0.000.000.0071.4610
18th Jan 2019 (Fri)0.000.000.0058.5780
17th Jan 2019 (Thu)0.000.000.0058.5780
16th Jan 2019 (Wed)0.000.000.0058.5780
15th Jan 2019 (Tue)0.000.000.0058.5780
14th Jan 2019 (Mon)0.000.000.0058.5780
11th Jan 2019 (Fri)0.000.000.0058.5780
10th Jan 2019 (Thu)0.000.000.0058.5780
9th Jan 2019 (Wed)0.000.000.0058.5780
8th Jan 2019 (Tue)0.000.000.0058.5780
7th Jan 2019 (Mon)0.000.000.0058.5780
4th Jan 2019 (Fri)0.000.000.0058.5780
3rd Jan 2019 (Thu)0.000.000.0058.5780
2nd Jan 2019 (Wed)0.000.000.0058.5780
1st Jan 2019 (Tue)0.000.000.0058.5780
31st Dec 2018 (Mon)0.000.000.0058.5780
28th Dec 2018 (Fri)0.000.000.0058.5780
27th Dec 2018 (Thu)0.000.000.0058.5780
26th Dec 2018 (Wed)0.000.000.0058.5780
25th Dec 2018 (Tue)0.000.000.0058.5780
24th Dec 2018 (Mon)0.000.000.0058.5780

News about Anaptysbio Ord (0HFQ)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered