| Price | 35.404on 25-01-2022 at 9:54:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 19 at $35.404 |
| Day's Volume: | 0 |
| Last Close: | $35.404 |
| Open: | $0.00 |
| ISIN: | US0327241065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.175 - $35.540 |
| Market Capitalisation: | $979m |
| VWAP: | $0.00 |
| Shares in Issue: | 28m |
Recent Trades History Anaptysbio Ord (0HFQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 35.404 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:02:14 - 11-Jan-22 |
| Unknown* | 3 | 35.540 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:40:26 - 03-Jan-22 |
| Unknown* | 20 | 35.154 | Ordinary | 15:02:33 - 31-Dec-21 |
| Unknown* | 80 | 36.10 | Ordinary Delayed publication Historical | 08:43:59 - 23-Dec-21 |
| Unknown* | 80 | 36.00 | Ordinary Delayed publication Historical | 08:43:39 - 23-Dec-21 |
| Unknown* | 80 | 36.10 | Ordinary | 14:43:59 - 23-Dec-21 |
| Unknown* | 80 | 36.00 | Ordinary | 14:43:39 - 23-Dec-21 |
| Unknown* | 30 | 36.52 | Ordinary Delayed publication Historical | 20:54:25 - 17-Dec-21 |
| Unknown* | 7 | 30.391 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:07 - 10-Dec-21 |
| Unknown* | 39 | 30.814 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:36 - 08-Dec-21 |
Share Price History for Anaptysbio Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
