| Price | $50.71 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $50.71 |
| Day's Volume: | 101 |
| Last Close: | $50.71 |
| Open: | $0.00 |
| ISIN: | US0327241065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.37174 - $51.74 |
| Market Capitalisation: | $1.30b |
| VWAP: | $49.15772 |
| Shares in Issue: | 27.69m |
Anaptysbio Ord (0HFQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.71 | SI Trade |
15:01:33 - 06-Feb-26 |
| Unknown* | 0 | $50.18 | OTC Trade |
14:58:38 - 06-Feb-26 |
| Unknown* | 0 | $50.81 | OTC Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 2 | $50.84 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 40 | $48.82 | OTC Trade |
14:32:41 - 06-Feb-26 |
| Unknown* | 2 | $47.69 | SI Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 40 | $49.59 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 3 | $48.91 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.89 | OTC Trade |
20:59:20 - 05-Feb-26 |
Anaptysbio Ord (0HFQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
