Anaptysbio Ord Share Price (0HFQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.620on 28-01-2020 at 9:12:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFQ Shares
Sponsored Financial Content
Last Trade: Unknown 370 at $15.620
Day's Volume: 0
Last Close: $15.620
Open: $0.00
ISIN: US0327241065
Day's Range $14.322 - $14.322
52wk Range: $10.51 - $77.437
Market Capitalisation: $424m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Anaptysbio Ord (0HFQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37015.620Ordinary
Non protected portfolio
Single protected transaction
17:11:38 - 17-Jan-20
Unknown*1514.322Ordinary
Non protected portfolio
Single protected transaction
16:12:11 - 13-Jan-20
Unknown*39334.475Ordinary
Non protected portfolio
Single protected transaction
15:54:13 - 14-Oct-19
Unknown*42834.474Ordinary
Non protected portfolio
Single protected transaction
15:50:45 - 14-Oct-19
Unknown*735.31Ordinary
Non protected portfolio
Single protected transaction
17:11:45 - 11-Oct-19
Unknown*931.021Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:03 - 01-Oct-19
Unknown*2353.837Ordinary
Non protected portfolio
Single protected transaction
15:54:50 - 29-Jul-19
Unknown*2754.68Ordinary
Delayed publication
Historical
21:09:38 - 26-Jul-19
Unknown*454.15Ordinary
Delayed publication
Historical
21:01:48 - 25-Jul-19
Unknown*456.13Ordinary
Delayed publication
Historical
21:02:04 - 24-Jul-19

Share Price History for Anaptysbio Ord

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Anaptysbio Ord (0HFQ)

FTSE 100 Latest
Value7,425.35
Change13.30


Login to your account

Forgot Password?

Not Registered