| Price | $34.53301 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $38.6142 |
| Day's Volume: | 1,041 |
| Last Close: | $34.53301 |
| Open: | $0.00 |
| ISIN: | US0327241065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.09801 - $36.62782 |
| Market Capitalisation: | $956.17m |
| VWAP: | $35.03787 |
| Shares in Issue: | 27.69m |
Anaptysbio Ord (0HFQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $38.6142 | OTC Trade |
19:01:59 - 21-Nov-25 |
| Unknown* | 2 | $38.2758 | Cross OTC Trade |
18:42:13 - 21-Nov-25 |
| Unknown* | 50 | $38.235 | OTC Trade |
18:39:23 - 21-Nov-25 |
| Unknown* | 50 | $37.555 | OTC Trade |
18:17:00 - 21-Nov-25 |
| Unknown* | 8 | $36.8952 | Cross OTC Trade |
16:45:46 - 21-Nov-25 |
| Unknown* | 50 | $36.675 | OTC Trade |
16:27:14 - 21-Nov-25 |
| Unknown* | 6 | $36.60 | Cross OTC Trade |
16:20:11 - 21-Nov-25 |
| Unknown* | 7 | $33.38 | OTC Trade |
14:30:11 - 21-Nov-25 |
| Unknown* | 46 | $33.47 | OTC Trade |
14:26:59 - 21-Nov-25 |
| Unknown* | 200 | $33.47 | OTC Trade |
14:26:59 - 21-Nov-25 |
Anaptysbio Ord (0HFQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
