| Price | 18.596on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFQ Shares | |
| Last Trade: | Unknown 100 at $18.596 |
| Day's Volume: | 0 |
| Last Close: | $18.596 |
| Open: | $0.00 |
| ISIN: | US0327241065 |
| Day's Range | $18.081 - $18.081 |
| 52wk Range: | $10.51 - $73.569 |
| Market Capitalisation: | $507m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Anaptysbio Ord (0HFQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 18.596 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:04:02 - 29-May-20 |
| Unknown* | 18 | 19.500 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:44:23 - 19-May-20 |
| Unknown* | 340 | 18.081 | Ordinary Non protected portfolio Single protected transaction | 14:33:05 - 05-May-20 |
| Unknown* | 55 | 15.789 | Ordinary Non protected portfolio Single protected transaction | 16:22:20 - 27-Apr-20 |
| Unknown* | 370 | 15.620 | Ordinary Non protected portfolio Single protected transaction | 17:11:38 - 17-Jan-20 |
| Unknown* | 15 | 14.322 | Ordinary Non protected portfolio Single protected transaction | 16:12:11 - 13-Jan-20 |
| Unknown* | 393 | 34.475 | Ordinary Non protected portfolio Single protected transaction | 15:54:13 - 14-Oct-19 |
| Unknown* | 428 | 34.474 | Ordinary Non protected portfolio Single protected transaction | 15:50:45 - 14-Oct-19 |
| Unknown* | 7 | 35.31 | Ordinary Non protected portfolio Single protected transaction | 17:11:45 - 11-Oct-19 |
| Unknown* | 9 | 31.021 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:53:03 - 01-Oct-19 |
Share Price History for Anaptysbio Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
