Price | $247.29075 on 10-07-2025 | at 18:50:03
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0HFN Shares |
Last Trade: | Unknown 130.00 at $244.8343 |
Day's Volume: | 255 |
Last Close: | $247.29075 |
Open: | $0.00 |
ISIN: | US0326541051 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $168.8516 - $245.20817 |
Market Capitalisation: | $121,684m |
VWAP: | $230.99067 |
Shares in Issue: | 496m |
Analog Devices (0HFN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 130 | $244.8343 | OTC Trade |
18:56:51 - 10-Jul-25 |
Unknown* | 0 | $245.23 | OTC Trade |
16:44:03 - 10-Jul-25 |
Unknown* | 2 | $245.4135 | OTC Trade |
16:43:49 - 10-Jul-25 |
Unknown* | 0 | $245.55 | OTC Trade |
16:25:35 - 10-Jul-25 |
Unknown* | 0 | $245.44 | OTC Trade |
16:25:35 - 10-Jul-25 |
Unknown* | 1 | $244.6767 | Cross OTC Trade |
16:03:06 - 10-Jul-25 |
Unknown* | 1 | $244.44 | OTC Trade |
16:01:18 - 10-Jul-25 |
Unknown* | 10 | $244.605 | OTC Trade |
15:54:34 - 10-Jul-25 |
Unknown* | 0 | $245.26 | OTC Trade |
15:37:52 - 10-Jul-25 |
Unknown* | 5 | $245.26 | OTC Trade |
15:35:28 - 10-Jul-25 |
Analog Devices (0HFN) Regulatory News |
||
Date | Source | Headline |
---|