Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Analog Devices (0HFN)

Price $176.98738 on 12-08-2022 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HFN Shares
Last Trade: Unknown 10.00 at $174.665
Day's Volume: 0
Last Close: $176.98738
Open: $0.00
ISIN: US0326541051
Day's Range $0.00 - $0.00
52wk Range: $141.3271 - $188.88727
Market Capitalisation: $91,999m
VWAP: $0.00
Shares in Issue: 520m

Recent Trades History Analog Devices (0HFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $174.665 Ordinary
OTC Trade
15:51:43 - 11-Aug-22
Unknown* 0 $177.1288 Cross
OTC Trade
14:58:18 - 11-Aug-22
Unknown* 0 $177.44 Cross
OTC Trade
14:44:14 - 11-Aug-22
Unknown* 13 $176.98738 Currency Conversion
Negotiated Trade
14:38:06 - 11-Aug-22
Unknown* 15 $176.97 Ordinary
OTC Trade
14:00:46 - 11-Aug-22
Unknown* 0 $176.5188 Cross
OTC Trade
13:45:54 - 11-Aug-22
Unknown* 2 $176.56 Ordinary
OTC Trade
13:37:38 - 11-Aug-22
Unknown* 0 $176.16 Cross
OTC Trade
13:31:32 - 11-Aug-22
Unknown* 0 $176.16 Cross
OTC Trade
13:30:51 - 11-Aug-22
Unknown* 0 $174.80 Cross
OTC Trade
19:27:59 - 10-Aug-22

Share Price History for Analog Devices

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered