| Price | $176.98738 on 12-08-2022 at 05:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HFN Shares | |
| Last Trade: | Unknown 10.00 at $174.665 |
| Day's Volume: | 0 |
| Last Close: | $176.98738 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.3271 - $188.88727 |
| Market Capitalisation: | $91,999m |
| VWAP: | $0.00 |
| Shares in Issue: | 520m |
Recent Trades History Analog Devices (0HFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $174.665 | Ordinary OTC Trade |
15:51:43 - 11-Aug-22 |
| Unknown* | 0 | $177.1288 | Cross OTC Trade |
14:58:18 - 11-Aug-22 |
| Unknown* | 0 | $177.44 | Cross OTC Trade |
14:44:14 - 11-Aug-22 |
| Unknown* | 13 | $176.98738 | Currency Conversion Negotiated Trade |
14:38:06 - 11-Aug-22 |
| Unknown* | 15 | $176.97 | Ordinary OTC Trade |
14:00:46 - 11-Aug-22 |
| Unknown* | 0 | $176.5188 | Cross OTC Trade |
13:45:54 - 11-Aug-22 |
| Unknown* | 2 | $176.56 | Ordinary OTC Trade |
13:37:38 - 11-Aug-22 |
| Unknown* | 0 | $176.16 | Cross OTC Trade |
13:31:32 - 11-Aug-22 |
| Unknown* | 0 | $176.16 | Cross OTC Trade |
13:30:51 - 11-Aug-22 |
| Unknown* | 0 | $174.80 | Cross OTC Trade |
19:27:59 - 10-Aug-22 |
