| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 394.65 | 394.65 | 394.65 | 394.65 | 1,083 |
| 24th Sep 2026 (Thu) | 382.46 | 382.46 | 382.46 | 382.46 | 1,658 |
| 23rd Sep 2026 (Wed) | 383.42 | 383.42 | 383.42 | 383.42 | 5,788 |
| 22nd Sep 2026 (Tue) | 387.29 | 387.29 | 387.29 | 387.29 | 2,339 |
| 21st Sep 2026 (Mon) | 380.72 | 380.72 | 380.72 | 380.72 | 1,111 |
| 18th Sep 2026 (Fri) | 369.77 | 369.77 | 369.77 | 369.77 | 1,670 |
| 17th Sep 2026 (Thu) | 363.91 | 363.91 | 363.91 | 363.91 | 853 |
| 16th Sep 2026 (Wed) | 366.53 | 366.53 | 366.53 | 366.53 | 5,115 |
| 15th Sep 2026 (Tue) | 362.15 | 362.15 | 362.15 | 362.15 | 1,615 |
| 14th Sep 2026 (Mon) | 362.63 | 362.63 | 362.63 | 362.63 | 1,673 |
| 11th Sep 2026 (Fri) | 378.80 | 378.80 | 378.80 | 378.80 | 1,500 |
| 10th Sep 2026 (Thu) | 361.66 | 361.66 | 361.66 | 361.66 | 374 |
| 9th Sep 2026 (Wed) | 364.76 | 364.76 | 364.76 | 364.76 | 1,461 |
| 8th Sep 2026 (Tue) | 362.25 | 362.25 | 362.25 | 362.25 | 2,263 |
| 7th Sep 2026 (Mon) | 366.16363 | 366.16363 | 366.16363 | 366.16363 | 1 |
| 4th Sep 2026 (Fri) | 360.92 | 360.92 | 360.92 | 360.92 | 1,421 |
| 3rd Sep 2026 (Thu) | 356.27 | 356.27 | 356.27 | 356.27 | 2,042 |
| 2nd Sep 2026 (Wed) | 355.42 | 355.42 | 355.42 | 355.42 | 1,828 |
| 1st Sep 2026 (Tue) | 353.31 | 353.31 | 353.31 | 353.31 | 2,661 |
| 31st Aug 2026 (Mon) | 360.42 | 360.42 | 360.42 | 360.42 | 0 |
| 28th Aug 2026 (Fri) | 360.42 | 360.42 | 360.42 | 360.42 | 1,965 |
| 27th Aug 2026 (Thu) | 371.97 | 371.97 | 371.97 | 371.97 | 4,051 |
| 26th Aug 2026 (Wed) | 372.30 | 372.30 | 372.30 | 372.30 | 502 |
| 25th Aug 2026 (Tue) | 373.29 | 373.29 | 373.29 | 373.29 | 1,781 |
| 24th Aug 2026 (Mon) | 369.53 | 369.53 | 369.53 | 369.53 | 2,689 |
| 21st Aug 2026 (Fri) | 374.98 | 374.98 | 374.98 | 374.98 | 1,140 |
| 20th Aug 2026 (Thu) | 372.64 | 372.64 | 372.64 | 372.64 | 2,310 |
| 19th Aug 2026 (Wed) | 376.01 | 376.01 | 376.01 | 376.01 | 4,988 |
| 18th Aug 2026 (Tue) | 371.25 | 371.25 | 371.25 | 371.25 | 2,712 |
| 17th Aug 2026 (Mon) | 393.29 | 393.29 | 393.29 | 393.29 | 2,473 |
| 14th Aug 2026 (Fri) | 383.08 | 383.08 | 383.08 | 383.08 | 706 |
| 13th Aug 2026 (Thu) | 385.21 | 385.21 | 385.21 | 385.21 | 922 |
| 12th Aug 2026 (Wed) | 384.96 | 384.96 | 384.96 | 384.96 | 2,067 |
| 11th Aug 2026 (Tue) | 386.40 | 386.40 | 386.40 | 386.40 | 396 |
| 10th Aug 2026 (Mon) | 387.43 | 387.43 | 387.43 | 387.43 | 1,066 |
| 7th Aug 2026 (Fri) | 391.54 | 391.54 | 391.54 | 391.54 | 595 |
| 6th Aug 2026 (Thu) | 380.90 | 380.90 | 380.90 | 380.90 | 621 |
| 5th Aug 2026 (Wed) | 378.40 | 378.40 | 378.40 | 378.40 | 509 |
| 4th Aug 2026 (Tue) | 378.12 | 378.12 | 378.12 | 378.12 | 1,444 |
| 3rd Aug 2026 (Mon) | 363.53 | 363.53 | 363.53 | 363.53 | 859 |
| 31st Jul 2026 (Fri) | 367.83 | 367.83 | 367.83 | 367.83 | 496 |
| 30th Jul 2026 (Thu) | 367.24 | 367.24 | 367.24 | 367.24 | 489 |
| 29th Jul 2026 (Wed) | 362.18 | 362.18 | 362.18 | 362.18 | 532 |
| 28th Jul 2026 (Tue) | 368.48 | 368.48 | 368.48 | 368.48 | 1,904 |
| 27th Jul 2026 (Mon) | 368.03 | 368.03 | 368.03 | 368.03 | 1,287 |