| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 431.76 | 431.76 | 431.76 | 431.76 | 4,699 |
| 3rd Jun 2026 (Wed) | 436.78 | 436.78 | 436.78 | 436.78 | 1,887 |
| 2nd Jun 2026 (Tue) | 420.03 | 420.03 | 420.03 | 420.03 | 10,185 |
| 1st Jun 2026 (Mon) | 407.15 | 407.15 | 407.15 | 407.15 | 3,497 |
| 29th May 2026 (Fri) | 411.25 | 411.25 | 411.25 | 411.25 | 4,156 |
| 28th May 2026 (Thu) | 418.61 | 418.61 | 418.61 | 418.61 | 2,249 |
| 27th May 2026 (Wed) | 416.86 | 416.86 | 416.86 | 416.86 | 17,218 |
| 26th May 2026 (Tue) | 414.63 | 414.63 | 414.63 | 414.63 | 3,812 |
| 25th May 2026 (Mon) | 397.01 | 397.01 | 397.01 | 397.01 | 0 |
| 22nd May 2026 (Fri) | 397.01 | 397.01 | 397.01 | 397.01 | 1,852 |
| 21st May 2026 (Thu) | 385.67 | 385.67 | 385.67 | 385.67 | 9,132 |
| 20th May 2026 (Wed) | 391.36 | 391.36 | 391.36 | 391.36 | 11,389 |
| 19th May 2026 (Tue) | 419.90 | 419.90 | 419.90 | 419.90 | 3,633 |
| 18th May 2026 (Mon) | 415.67 | 415.67 | 415.67 | 415.67 | 730 |
| 15th May 2026 (Fri) | 420.44 | 420.44 | 420.44 | 420.44 | 2,259 |
| 14th May 2026 (Thu) | 426.06 | 426.06 | 426.06 | 426.06 | 402 |
| 13th May 2026 (Wed) | 434.52 | 434.52 | 434.52 | 434.52 | 2,556 |
| 12th May 2026 (Tue) | 409.08 | 409.08 | 409.08 | 409.08 | 3,591 |
| 11th May 2026 (Mon) | 418.70 | 418.70 | 418.70 | 418.70 | 7,164 |
| 8th May 2026 (Fri) | 416.49 | 416.49 | 416.49 | 416.49 | 722 |
| 7th May 2026 (Thu) | 408.41 | 408.41 | 408.41 | 408.41 | 2,720 |
| 6th May 2026 (Wed) | 414.52 | 414.52 | 414.52 | 414.52 | 8,045 |
| 5th May 2026 (Tue) | 405.22 | 405.22 | 405.22 | 405.22 | 2,665 |
| 4th May 2026 (Mon) | 396.98 | 396.98 | 396.98 | 396.98 | 0 |
| 1st May 2026 (Fri) | 396.98 | 396.98 | 396.98 | 396.98 | 1,666 |
| 30th Apr 2026 (Thu) | 401.92 | 401.92 | 401.92 | 401.92 | 4,729 |
| 29th Apr 2026 (Wed) | 389.44 | 389.44 | 389.44 | 389.44 | 6,017 |
| 28th Apr 2026 (Tue) | 385.09 | 385.09 | 385.09 | 385.09 | 439 |
| 27th Apr 2026 (Mon) | 388.12 | 388.12 | 388.12 | 388.12 | 3,640 |
| 24th Apr 2026 (Fri) | 401.98 | 401.98 | 401.98 | 401.98 | 12,107 |
| 23rd Apr 2026 (Thu) | 404.46 | 404.46 | 404.46 | 404.46 | 1,299 |
| 22nd Apr 2026 (Wed) | 381.66 | 381.66 | 381.66 | 381.66 | 4,505 |
| 21st Apr 2026 (Tue) | 376.84 | 376.84 | 376.84 | 376.84 | 908 |
| 20th Apr 2026 (Mon) | 381.60 | 381.60 | 381.60 | 381.60 | 3,806 |
| 17th Apr 2026 (Fri) | 369.51 | 369.51 | 369.51 | 369.51 | 2,025 |
| 16th Apr 2026 (Thu) | 352.65 | 352.65 | 352.65 | 352.65 | 3,063 |
| 15th Apr 2026 (Wed) | 345.46 | 345.46 | 345.46 | 345.46 | 541 |
| 14th Apr 2026 (Tue) | 348.98 | 348.98 | 348.98 | 348.98 | 263 |
| 13th Apr 2026 (Mon) | 346.89 | 346.89 | 346.89 | 346.89 | 5,000 |
| 10th Apr 2026 (Fri) | 351.46 | 351.46 | 351.46 | 351.46 | 627 |
| 9th Apr 2026 (Thu) | 351.25 | 351.25 | 351.25 | 351.25 | 436 |
| 8th Apr 2026 (Wed) | 346.87 | 346.87 | 346.87 | 346.87 | 1,095 |
| 7th Apr 2026 (Tue) | 324.69 | 324.69 | 324.69 | 324.69 | 346 |
| 6th Apr 2026 (Mon) | 316.66 | 316.66 | 316.66 | 316.66 | 0 |