| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 377.58852 | 377.58852 | 377.58852 | 377.58852 | 11 |
| 2nd Jul 2026 (Thu) | 375.69 | 375.69 | 375.69 | 375.69 | 4,103 |
| 1st Jul 2026 (Wed) | 391.95 | 391.95 | 391.95 | 391.95 | 4,046 |
| 30th Jun 2026 (Tue) | 398.30 | 398.30 | 398.30 | 398.30 | 1,416 |
| 29th Jun 2026 (Mon) | 397.01 | 397.01 | 397.01 | 397.01 | 10,435 |
| 26th Jun 2026 (Fri) | 384.41 | 384.41 | 384.41 | 384.41 | 4,453 |
| 25th Jun 2026 (Thu) | 423.46 | 423.46 | 423.46 | 423.46 | 9,318 |
| 24th Jun 2026 (Wed) | 409.65 | 409.65 | 409.65 | 409.65 | 4,804 |
| 23rd Jun 2026 (Tue) | 405.69 | 405.69 | 405.69 | 405.69 | 7,215 |
| 22nd Jun 2026 (Mon) | 442.54 | 442.54 | 442.54 | 442.54 | 11,716 |
| 19th Jun 2026 (Fri) | 438.58517 | 438.58517 | 438.58517 | 438.58517 | 11 |
| 18th Jun 2026 (Thu) | 430.20 | 430.20 | 430.20 | 430.20 | 6,811 |
| 17th Jun 2026 (Wed) | 420.75 | 420.75 | 420.75 | 420.75 | 2,586 |
| 16th Jun 2026 (Tue) | 424.82 | 424.82 | 424.82 | 424.82 | 1,413 |
| 15th Jun 2026 (Mon) | 430.73 | 430.73 | 430.73 | 430.73 | 2,454 |
| 12th Jun 2026 (Fri) | 417.29 | 417.29 | 417.29 | 417.29 | 26,558 |
| 11th Jun 2026 (Thu) | 407.00 | 407.00 | 407.00 | 407.00 | 6,397 |
| 10th Jun 2026 (Wed) | 396.52 | 396.52 | 396.52 | 396.52 | 1,353 |
| 9th Jun 2026 (Tue) | 398.63 | 398.63 | 398.63 | 398.63 | 1,794 |
| 8th Jun 2026 (Mon) | 408.49 | 408.49 | 408.49 | 408.49 | 8,761 |
| 5th Jun 2026 (Fri) | 411.42 | 411.42 | 411.42 | 411.42 | 1,087 |
| 4th Jun 2026 (Thu) | 431.76 | 431.76 | 431.76 | 431.76 | 4,699 |
| 3rd Jun 2026 (Wed) | 436.78 | 436.78 | 436.78 | 436.78 | 1,887 |
| 2nd Jun 2026 (Tue) | 420.03 | 420.03 | 420.03 | 420.03 | 10,185 |
| 1st Jun 2026 (Mon) | 407.15 | 407.15 | 407.15 | 407.15 | 3,497 |
| 29th May 2026 (Fri) | 411.25 | 411.25 | 411.25 | 411.25 | 4,156 |
| 28th May 2026 (Thu) | 418.61 | 418.61 | 418.61 | 418.61 | 2,249 |
| 27th May 2026 (Wed) | 416.86 | 416.86 | 416.86 | 416.86 | 17,218 |
| 26th May 2026 (Tue) | 414.63 | 414.63 | 414.63 | 414.63 | 3,812 |
| 25th May 2026 (Mon) | 397.01 | 397.01 | 397.01 | 397.01 | 0 |
| 22nd May 2026 (Fri) | 397.01 | 397.01 | 397.01 | 397.01 | 1,852 |
| 21st May 2026 (Thu) | 385.67 | 385.67 | 385.67 | 385.67 | 9,132 |
| 20th May 2026 (Wed) | 391.36 | 391.36 | 391.36 | 391.36 | 11,389 |
| 19th May 2026 (Tue) | 419.90 | 419.90 | 419.90 | 419.90 | 3,633 |
| 18th May 2026 (Mon) | 415.67 | 415.67 | 415.67 | 415.67 | 730 |
| 15th May 2026 (Fri) | 420.44 | 420.44 | 420.44 | 420.44 | 2,259 |
| 14th May 2026 (Thu) | 426.06 | 426.06 | 426.06 | 426.06 | 402 |
| 13th May 2026 (Wed) | 434.52 | 434.52 | 434.52 | 434.52 | 2,556 |
| 12th May 2026 (Tue) | 409.08 | 409.08 | 409.08 | 409.08 | 3,591 |
| 11th May 2026 (Mon) | 418.70 | 418.70 | 418.70 | 418.70 | 7,164 |
| 8th May 2026 (Fri) | 416.49 | 416.49 | 416.49 | 416.49 | 722 |
| 7th May 2026 (Thu) | 408.41 | 408.41 | 408.41 | 408.41 | 2,720 |
| 6th May 2026 (Wed) | 414.52 | 414.52 | 414.52 | 414.52 | 8,045 |
| 5th May 2026 (Tue) | 405.22 | 405.22 | 405.22 | 405.22 | 2,665 |
| 4th May 2026 (Mon) | 396.98 | 396.98 | 396.98 | 396.98 | 0 |