| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 367.83 | 367.83 | 367.83 | 367.83 | 496 |
| 30th Jul 2026 (Thu) | 367.24 | 367.24 | 367.24 | 367.24 | 489 |
| 29th Jul 2026 (Wed) | 362.18 | 362.18 | 362.18 | 362.18 | 532 |
| 28th Jul 2026 (Tue) | 368.48 | 368.48 | 368.48 | 368.48 | 1,904 |
| 27th Jul 2026 (Mon) | 368.03 | 368.03 | 368.03 | 368.03 | 1,287 |
| 24th Jul 2026 (Fri) | 370.67 | 370.67 | 370.67 | 370.67 | 1,862 |
| 23rd Jul 2026 (Thu) | 376.41 | 376.41 | 376.41 | 376.41 | 8,160 |
| 22nd Jul 2026 (Wed) | 386.85 | 386.85 | 386.85 | 386.85 | 1,366 |
| 21st Jul 2026 (Tue) | 383.40 | 383.40 | 383.40 | 383.40 | 609 |
| 20th Jul 2026 (Mon) | 377.26 | 377.26 | 377.26 | 377.26 | 579 |
| 17th Jul 2026 (Fri) | 374.15 | 374.15 | 374.15 | 374.15 | 1,624 |
| 16th Jul 2026 (Thu) | 378.70 | 378.70 | 378.70 | 378.70 | 670 |
| 15th Jul 2026 (Wed) | 390.44 | 390.44 | 390.44 | 390.44 | 889 |
| 14th Jul 2026 (Tue) | 395.61 | 395.61 | 395.61 | 395.61 | 2,165 |
| 13th Jul 2026 (Mon) | 385.27 | 385.27 | 385.27 | 385.27 | 1,381 |
| 10th Jul 2026 (Fri) | 397.08 | 397.08 | 397.08 | 397.08 | 1,102 |
| 9th Jul 2026 (Thu) | 395.40 | 395.40 | 395.40 | 395.40 | 1,000 |
| 8th Jul 2026 (Wed) | 387.36 | 387.36 | 387.36 | 387.36 | 1,362 |
| 7th Jul 2026 (Tue) | 379.94 | 379.94 | 379.94 | 379.94 | 2,760 |
| 6th Jul 2026 (Mon) | 393.15 | 393.15 | 393.15 | 393.15 | 6,873 |
| 3rd Jul 2026 (Fri) | 377.58852 | 377.58852 | 377.58852 | 377.58852 | 11 |
| 2nd Jul 2026 (Thu) | 375.69 | 375.69 | 375.69 | 375.69 | 4,103 |
| 1st Jul 2026 (Wed) | 391.95 | 391.95 | 391.95 | 391.95 | 4,046 |
| 30th Jun 2026 (Tue) | 398.30 | 398.30 | 398.30 | 398.30 | 1,416 |
| 29th Jun 2026 (Mon) | 397.01 | 397.01 | 397.01 | 397.01 | 10,435 |
| 26th Jun 2026 (Fri) | 384.41 | 384.41 | 384.41 | 384.41 | 4,453 |
| 25th Jun 2026 (Thu) | 423.46 | 423.46 | 423.46 | 423.46 | 9,318 |
| 24th Jun 2026 (Wed) | 409.65 | 409.65 | 409.65 | 409.65 | 4,804 |
| 23rd Jun 2026 (Tue) | 405.69 | 405.69 | 405.69 | 405.69 | 7,215 |
| 22nd Jun 2026 (Mon) | 442.54 | 442.54 | 442.54 | 442.54 | 11,716 |
| 19th Jun 2026 (Fri) | 438.58517 | 438.58517 | 438.58517 | 438.58517 | 11 |
| 18th Jun 2026 (Thu) | 430.20 | 430.20 | 430.20 | 430.20 | 6,811 |
| 17th Jun 2026 (Wed) | 420.75 | 420.75 | 420.75 | 420.75 | 2,586 |
| 16th Jun 2026 (Tue) | 424.82 | 424.82 | 424.82 | 424.82 | 1,413 |
| 15th Jun 2026 (Mon) | 430.73 | 430.73 | 430.73 | 430.73 | 2,454 |
| 12th Jun 2026 (Fri) | 417.29 | 417.29 | 417.29 | 417.29 | 26,558 |
| 11th Jun 2026 (Thu) | 407.00 | 407.00 | 407.00 | 407.00 | 6,397 |
| 10th Jun 2026 (Wed) | 396.52 | 396.52 | 396.52 | 396.52 | 1,353 |
| 9th Jun 2026 (Tue) | 398.63 | 398.63 | 398.63 | 398.63 | 1,794 |
| 8th Jun 2026 (Mon) | 408.49 | 408.49 | 408.49 | 408.49 | 8,761 |
| 5th Jun 2026 (Fri) | 411.42 | 411.42 | 411.42 | 411.42 | 1,087 |
| 4th Jun 2026 (Thu) | 431.76 | 431.76 | 431.76 | 431.76 | 4,699 |
| 3rd Jun 2026 (Wed) | 436.78 | 436.78 | 436.78 | 436.78 | 1,887 |
| 2nd Jun 2026 (Tue) | 420.03 | 420.03 | 420.03 | 420.03 | 10,185 |
| 1st Jun 2026 (Mon) | 407.15 | 407.15 | 407.15 | 407.15 | 3,497 |