| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 360.42 | 360.42 | 360.42 | 360.42 | 1,965 |
| 27th Aug 2026 (Thu) | 371.97 | 371.97 | 371.97 | 371.97 | 4,051 |
| 26th Aug 2026 (Wed) | 372.30 | 372.30 | 372.30 | 372.30 | 502 |
| 25th Aug 2026 (Tue) | 373.29 | 373.29 | 373.29 | 373.29 | 1,781 |
| 24th Aug 2026 (Mon) | 369.53 | 369.53 | 369.53 | 369.53 | 2,689 |
| 21st Aug 2026 (Fri) | 374.98 | 374.98 | 374.98 | 374.98 | 1,140 |
| 20th Aug 2026 (Thu) | 372.64 | 372.64 | 372.64 | 372.64 | 2,310 |
| 19th Aug 2026 (Wed) | 376.01 | 376.01 | 376.01 | 376.01 | 4,988 |
| 18th Aug 2026 (Tue) | 371.25 | 371.25 | 371.25 | 371.25 | 2,712 |
| 17th Aug 2026 (Mon) | 393.29 | 393.29 | 393.29 | 393.29 | 2,473 |
| 14th Aug 2026 (Fri) | 383.08 | 383.08 | 383.08 | 383.08 | 706 |
| 13th Aug 2026 (Thu) | 385.21 | 385.21 | 385.21 | 385.21 | 922 |
| 12th Aug 2026 (Wed) | 384.96 | 384.96 | 384.96 | 384.96 | 2,067 |
| 11th Aug 2026 (Tue) | 386.40 | 386.40 | 386.40 | 386.40 | 396 |
| 10th Aug 2026 (Mon) | 387.43 | 387.43 | 387.43 | 387.43 | 1,066 |
| 7th Aug 2026 (Fri) | 391.54 | 391.54 | 391.54 | 391.54 | 595 |
| 6th Aug 2026 (Thu) | 380.90 | 380.90 | 380.90 | 380.90 | 621 |
| 5th Aug 2026 (Wed) | 378.40 | 378.40 | 378.40 | 378.40 | 509 |
| 4th Aug 2026 (Tue) | 378.12 | 378.12 | 378.12 | 378.12 | 1,444 |
| 3rd Aug 2026 (Mon) | 363.53 | 363.53 | 363.53 | 363.53 | 859 |
| 31st Jul 2026 (Fri) | 367.83 | 367.83 | 367.83 | 367.83 | 496 |
| 30th Jul 2026 (Thu) | 367.24 | 367.24 | 367.24 | 367.24 | 489 |
| 29th Jul 2026 (Wed) | 362.18 | 362.18 | 362.18 | 362.18 | 532 |
| 28th Jul 2026 (Tue) | 368.48 | 368.48 | 368.48 | 368.48 | 1,904 |
| 27th Jul 2026 (Mon) | 368.03 | 368.03 | 368.03 | 368.03 | 1,287 |
| 24th Jul 2026 (Fri) | 370.67 | 370.67 | 370.67 | 370.67 | 1,862 |
| 23rd Jul 2026 (Thu) | 376.41 | 376.41 | 376.41 | 376.41 | 8,160 |
| 22nd Jul 2026 (Wed) | 386.85 | 386.85 | 386.85 | 386.85 | 1,366 |
| 21st Jul 2026 (Tue) | 383.40 | 383.40 | 383.40 | 383.40 | 609 |
| 20th Jul 2026 (Mon) | 377.26 | 377.26 | 377.26 | 377.26 | 579 |
| 17th Jul 2026 (Fri) | 374.15 | 374.15 | 374.15 | 374.15 | 1,624 |
| 16th Jul 2026 (Thu) | 378.70 | 378.70 | 378.70 | 378.70 | 670 |
| 15th Jul 2026 (Wed) | 390.44 | 390.44 | 390.44 | 390.44 | 889 |
| 14th Jul 2026 (Tue) | 395.61 | 395.61 | 395.61 | 395.61 | 2,165 |
| 13th Jul 2026 (Mon) | 385.27 | 385.27 | 385.27 | 385.27 | 1,381 |
| 10th Jul 2026 (Fri) | 397.08 | 397.08 | 397.08 | 397.08 | 1,102 |
| 9th Jul 2026 (Thu) | 395.40 | 395.40 | 395.40 | 395.40 | 1,000 |
| 8th Jul 2026 (Wed) | 387.36 | 387.36 | 387.36 | 387.36 | 1,362 |
| 7th Jul 2026 (Tue) | 379.94 | 379.94 | 379.94 | 379.94 | 2,760 |
| 6th Jul 2026 (Mon) | 393.15 | 393.15 | 393.15 | 393.15 | 6,873 |
| 3rd Jul 2026 (Fri) | 377.58852 | 377.58852 | 377.58852 | 377.58852 | 11 |
| 2nd Jul 2026 (Thu) | 375.69 | 375.69 | 375.69 | 375.69 | 4,103 |
| 1st Jul 2026 (Wed) | 391.95 | 391.95 | 391.95 | 391.95 | 4,046 |
| 30th Jun 2026 (Tue) | 398.30 | 398.30 | 398.30 | 398.30 | 1,416 |
| 29th Jun 2026 (Mon) | 397.01 | 397.01 | 397.01 | 397.01 | 10,435 |