| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 389.92 | 389.92 | 389.92 | 389.92 | 1,761 |
| 22nd Oct 2026 (Thu) | 388.92 | 388.92 | 388.92 | 388.92 | 2,839 |
| 21st Oct 2026 (Wed) | 407.98 | 407.98 | 407.98 | 407.98 | 1,859 |
| 20th Oct 2026 (Tue) | 400.09 | 400.09 | 400.09 | 400.09 | 2,213 |
| 19th Oct 2026 (Mon) | 393.05 | 393.05 | 393.05 | 393.05 | 1,324 |
| 16th Oct 2026 (Fri) | 398.58 | 398.58 | 398.58 | 398.58 | 1,681 |
| 15th Oct 2026 (Thu) | 400.40 | 400.40 | 400.40 | 400.40 | 1,014 |
| 14th Oct 2026 (Wed) | 403.30 | 403.30 | 403.30 | 403.30 | 1,553 |
| 13th Oct 2026 (Tue) | 411.15 | 411.15 | 411.15 | 411.15 | 888 |
| 12th Oct 2026 (Mon) | 405.45 | 405.45 | 405.45 | 405.45 | 685 |
| 9th Oct 2026 (Fri) | 402.97 | 402.97 | 402.97 | 402.97 | 4,342 |
| 8th Oct 2026 (Thu) | 404.88 | 404.88 | 404.88 | 404.88 | 699 |
| 7th Oct 2026 (Wed) | 407.01 | 407.01 | 407.01 | 407.01 | 1,676 |
| 6th Oct 2026 (Tue) | 420.55 | 420.55 | 420.55 | 420.55 | 1,366 |
| 5th Oct 2026 (Mon) | 418.02 | 418.02 | 418.02 | 418.02 | 1,003 |
| 2nd Oct 2026 (Fri) | 415.77 | 415.77 | 415.77 | 415.77 | 955 |
| 1st Oct 2026 (Thu) | 402.54 | 402.54 | 402.54 | 402.54 | 638 |
| 30th Sep 2026 (Wed) | 398.79 | 398.79 | 398.79 | 398.79 | 1,494 |
| 29th Sep 2026 (Tue) | 398.65 | 398.65 | 398.65 | 398.65 | 3,105 |
| 28th Sep 2026 (Mon) | 394.02 | 394.02 | 394.02 | 394.02 | 955 |
| 25th Sep 2026 (Fri) | 394.65 | 394.65 | 394.65 | 394.65 | 1,083 |
| 24th Sep 2026 (Thu) | 382.46 | 382.46 | 382.46 | 382.46 | 1,658 |
| 23rd Sep 2026 (Wed) | 383.42 | 383.42 | 383.42 | 383.42 | 5,788 |
| 22nd Sep 2026 (Tue) | 387.29 | 387.29 | 387.29 | 387.29 | 2,339 |
| 21st Sep 2026 (Mon) | 380.72 | 380.72 | 380.72 | 380.72 | 1,111 |
| 18th Sep 2026 (Fri) | 369.77 | 369.77 | 369.77 | 369.77 | 1,670 |
| 17th Sep 2026 (Thu) | 363.91 | 363.91 | 363.91 | 363.91 | 853 |
| 16th Sep 2026 (Wed) | 366.53 | 366.53 | 366.53 | 366.53 | 5,115 |
| 15th Sep 2026 (Tue) | 362.15 | 362.15 | 362.15 | 362.15 | 1,615 |
| 14th Sep 2026 (Mon) | 362.63 | 362.63 | 362.63 | 362.63 | 1,673 |
| 11th Sep 2026 (Fri) | 378.80 | 378.80 | 378.80 | 378.80 | 1,500 |
| 10th Sep 2026 (Thu) | 361.66 | 361.66 | 361.66 | 361.66 | 374 |
| 9th Sep 2026 (Wed) | 364.76 | 364.76 | 364.76 | 364.76 | 1,461 |
| 8th Sep 2026 (Tue) | 362.25 | 362.25 | 362.25 | 362.25 | 2,263 |
| 7th Sep 2026 (Mon) | 366.16363 | 366.16363 | 366.16363 | 366.16363 | 1 |
| 4th Sep 2026 (Fri) | 360.92 | 360.92 | 360.92 | 360.92 | 1,421 |
| 3rd Sep 2026 (Thu) | 356.27 | 356.27 | 356.27 | 356.27 | 2,042 |
| 2nd Sep 2026 (Wed) | 355.42 | 355.42 | 355.42 | 355.42 | 1,828 |
| 1st Sep 2026 (Tue) | 353.31 | 353.31 | 353.31 | 353.31 | 2,661 |
| 31st Aug 2026 (Mon) | 360.42 | 360.42 | 360.42 | 360.42 | 0 |
| 28th Aug 2026 (Fri) | 360.42 | 360.42 | 360.42 | 360.42 | 1,965 |
| 27th Aug 2026 (Thu) | 371.97 | 371.97 | 371.97 | 371.97 | 4,051 |
| 26th Aug 2026 (Wed) | 372.30 | 372.30 | 372.30 | 372.30 | 502 |
| 25th Aug 2026 (Tue) | 373.29 | 373.29 | 373.29 | 373.29 | 1,781 |
| 24th Aug 2026 (Mon) | 369.53 | 369.53 | 369.53 | 369.53 | 2,689 |