| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $401.7336 | OTC Trade |
19:13:02 - 24-Apr-26 |
| Unknown* | 5 | $401.7257 | OTC Trade |
19:13:00 - 24-Apr-26 |
| Unknown* | 0 | $401.98 | SI Trade |
19:12:50 - 24-Apr-26 |
| Unknown* | 100 | $401.735 | OTC Trade |
19:12:44 - 24-Apr-26 |
| Unknown* | 20 | $401.735 | OTC Trade |
19:12:44 - 24-Apr-26 |
| Unknown* | 0 | $401.8341 | OTC Trade |
19:12:41 - 24-Apr-26 |
| Unknown* | 30 | $402.895 | OTC Trade |
19:11:38 - 24-Apr-26 |
| Unknown* | 0 | $402.93 | OTC Trade |
19:11:16 - 24-Apr-26 |
| Unknown* | 0 | $402.10766 | SI Trade Currency Conversion |
19:06:29 - 24-Apr-26 |
| Unknown* | 0 | $402.69 | SI Trade |
19:06:07 - 24-Apr-26 |
| Unknown* | 100 | $402.8952 | OTC Trade |
19:05:30 - 24-Apr-26 |
| Unknown* | 0 | $403.26 | SI Trade |
19:04:03 - 24-Apr-26 |
| Unknown* | 1 | $402.92 | SI Trade |
19:00:36 - 24-Apr-26 |
| Unknown* | 0 | $403.32 | SI Trade |
18:59:49 - 24-Apr-26 |
| Unknown* | 0 | $403.32 | SI Trade |
18:58:32 - 24-Apr-26 |
| Unknown* | 0 | $402.91 | SI Trade |
18:58:06 - 24-Apr-26 |
| Unknown* | 20 | $403.17 | OTC Trade |
18:56:36 - 24-Apr-26 |
| Unknown* | 5 | $403.60 | SI Trade |
18:55:29 - 24-Apr-26 |
| Unknown* | 0 | $402.91 | SI Trade |
18:55:29 - 24-Apr-26 |
| Unknown* | 11 | $403.71 | SI Trade |
18:55:08 - 24-Apr-26 |
| Unknown* | 0 | $403.98 | SI Trade |
18:54:51 - 24-Apr-26 |
| Unknown* | 0 | $404.16 | SI Trade |
18:49:45 - 24-Apr-26 |
| Unknown* | 50 | $404.111 | OTC Trade |
18:49:34 - 24-Apr-26 |
| Unknown* | 0 | $404.06 | SI Trade |
18:42:26 - 24-Apr-26 |
| Unknown* | 0 | $404.06 | SI Trade |
18:42:02 - 24-Apr-26 |
| Unknown* | 0 | $403.77 | SI Trade |
18:41:33 - 24-Apr-26 |
| Unknown* | 0 | $403.11 | SI Trade |
18:39:32 - 24-Apr-26 |
| Unknown* | 0 | $403.56 | SI Trade |
18:39:16 - 24-Apr-26 |
| Unknown* | 0 | $403.11 | SI Trade |
18:38:55 - 24-Apr-26 |
| Unknown* | 0 | $403.56 | SI Trade |
18:38:55 - 24-Apr-26 |
| Unknown* | 0 | $403.84 | SI Trade |
18:38:09 - 24-Apr-26 |
| Unknown* | 1 | $403.4595 | OTC Trade |
18:37:47 - 24-Apr-26 |
| Unknown* | 0 | $403.72 | SI Trade |
18:33:33 - 24-Apr-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
18:32:40 - 24-Apr-26 |
| Unknown* | 0 | $403.91 | SI Trade |
18:32:29 - 24-Apr-26 |
| Unknown* | 5 | $403.376 | OTC Trade |
18:31:26 - 24-Apr-26 |
| Unknown* | 0 | $403.59 | SI Trade |
18:31:10 - 24-Apr-26 |
| Unknown* | 0 | $403.61 | SI Trade |
18:30:37 - 24-Apr-26 |
| Unknown* | 0 | $403.61 | SI Trade |
18:30:37 - 24-Apr-26 |
| Unknown* | 0 | $402.95 | SI Trade |
18:28:40 - 24-Apr-26 |
| Unknown* | 0 | $403.21 | SI Trade |
18:25:46 - 24-Apr-26 |
| Unknown* | 4 | $402.6551 | OTC Trade |
18:23:01 - 24-Apr-26 |
| Unknown* | 0 | $402.81 | SI Trade |
18:17:58 - 24-Apr-26 |
| Unknown* | 0 | $403.35 | SI Trade |
18:17:58 - 24-Apr-26 |
| Unknown* | 0 | $402.95 | SI Trade |
18:16:29 - 24-Apr-26 |
| Unknown* | 0 | $402.97 | SI Trade |
18:16:20 - 24-Apr-26 |
| Unknown* | 0 | $402.96 | SI Trade |
18:16:13 - 24-Apr-26 |
| Unknown* | 0 | $402.80 | SI Trade |
18:15:32 - 24-Apr-26 |
| Unknown* | 0 | $402.98 | SI Trade |
18:13:30 - 24-Apr-26 |
| Unknown* | 0 | $403.47 | SI Trade |
18:13:11 - 24-Apr-26 |
| Unknown* | 1 | $403.49 | SI Trade |
18:11:05 - 24-Apr-26 |
| Unknown* | 0 | $404.05 | SI Trade |
18:11:05 - 24-Apr-26 |
| Unknown* | 1 | $403.61 | SI Trade |
18:08:36 - 24-Apr-26 |
| Unknown* | 0 | $403.62 | OTC Trade |
18:08:24 - 24-Apr-26 |
| Unknown* | 0 | $403.65 | SI Trade |
18:06:38 - 24-Apr-26 |
| Unknown* | 0 | $403.03 | SI Trade |
18:03:46 - 24-Apr-26 |
| Unknown* | 0 | $403.54 | SI Trade |
17:57:01 - 24-Apr-26 |
| Unknown* | 0 | $403.60 | SI Trade |
17:56:01 - 24-Apr-26 |
| Unknown* | 0 | $403.20 | SI Trade |
17:50:49 - 24-Apr-26 |
| Unknown* | 0 | $403.11 | SI Trade |
17:49:47 - 24-Apr-26 |
| Unknown* | 0 | $402.58 | OTC Trade |
17:47:33 - 24-Apr-26 |
| Unknown* | 0 | $402.56 | SI Trade |
17:46:31 - 24-Apr-26 |
| Unknown* | 0 | $403.29 | SI Trade |
17:46:12 - 24-Apr-26 |
| Unknown* | 0 | $402.58 | OTC Trade |
17:46:10 - 24-Apr-26 |
| Unknown* | 0 | $402.74 | SI Trade |
17:43:45 - 24-Apr-26 |
| Unknown* | 0 | $402.90 | SI Trade |
17:42:10 - 24-Apr-26 |
| Unknown* | 0 | $403.59 | SI Trade |
17:40:52 - 24-Apr-26 |
| Unknown* | 0 | $403.60 | SI Trade |
17:40:47 - 24-Apr-26 |
| Unknown* | 0 | $403.24 | SI Trade |
17:37:50 - 24-Apr-26 |
| Unknown* | 0 | $403.53 | SI Trade |
17:34:28 - 24-Apr-26 |
| Unknown* | 0 | $403.53 | SI Trade |
17:33:52 - 24-Apr-26 |
| Unknown* | 0 | $403.44 | SI Trade |
17:32:36 - 24-Apr-26 |
| Unknown* | 6 | $403.09667 | OTC Trade |
17:31:28 - 24-Apr-26 |
| Unknown* | 0 | $402.81 | SI Trade |
17:30:17 - 24-Apr-26 |
| Unknown* | 0 | $402.50 | SI Trade |
17:29:06 - 24-Apr-26 |
| Unknown* | 0 | $402.86 | SI Trade |
17:27:00 - 24-Apr-26 |
| Unknown* | 0 | $402.86 | SI Trade |
17:27:00 - 24-Apr-26 |
| Unknown* | 0 | $402.63 | SI Trade |
17:26:50 - 24-Apr-26 |
| Unknown* | 0 | $402.33 | SI Trade |
17:25:57 - 24-Apr-26 |
| Unknown* | 0 | $402.96 | SI Trade |
17:25:57 - 24-Apr-26 |
| Unknown* | 0 | $402.7142 | OTC Trade |
17:24:58 - 24-Apr-26 |
| Unknown* | 0 | $402.32 | SI Trade |
17:24:22 - 24-Apr-26 |
| Unknown* | 0 | $402.02 | SI Trade |
17:23:23 - 24-Apr-26 |
| Unknown* | 0 | $402.02 | SI Trade |
17:22:37 - 24-Apr-26 |
| Unknown* | 0 | $402.43 | SI Trade |
17:20:51 - 24-Apr-26 |
| Unknown* | 0 | $402.87 | SI Trade |
17:20:47 - 24-Apr-26 |
| Unknown* | 0 | $402.87 | SI Trade |
17:20:47 - 24-Apr-26 |
| Unknown* | 0 | $402.94 | SI Trade |
17:20:25 - 24-Apr-26 |
| Unknown* | 0 | $403.48 | SI Trade |
17:18:40 - 24-Apr-26 |
| Unknown* | 3,593 | $402.85 | OTC Trade |
17:17:39 - 24-Apr-26 |
| Unknown* | 1,407 | $402.85 | OTC Trade |
17:17:39 - 24-Apr-26 |
| Unknown* | 0 | $403.28 | SI Trade |
17:17:36 - 24-Apr-26 |
| Unknown* | 0 | $403.28 | SI Trade |
17:16:59 - 24-Apr-26 |
| Unknown* | 0 | $402.96 | SI Trade |
17:15:29 - 24-Apr-26 |
| Unknown* | 0 | $403.91 | SI Trade |
17:13:27 - 24-Apr-26 |
| Unknown* | 0 | $403.91 | SI Trade |
17:13:24 - 24-Apr-26 |
| Unknown* | 0 | $403.57 | SI Trade |
17:10:13 - 24-Apr-26 |
| Unknown* | 3,066 | $402.15 | OTC Trade |
17:09:28 - 24-Apr-26 |
| Unknown* | 1,434 | $402.15 | OTC Trade |
17:09:28 - 24-Apr-26 |
| Unknown* | 0 | $401.32 | SI Trade |
17:03:23 - 24-Apr-26 |
| Unknown* | 0 | $401.55 | SI Trade |
16:59:51 - 24-Apr-26 |
| Unknown* | 0 | $401.98 | SI Trade |
16:58:42 - 24-Apr-26 |
| Unknown* | 0 | $401.85 | SI Trade |
16:58:33 - 24-Apr-26 |
| Unknown* | 0 | $401.61 | SI Trade |
16:56:05 - 24-Apr-26 |
| Unknown* | 0 | $402.34 | SI Trade |
16:53:35 - 24-Apr-26 |
| Unknown* | 0 | $402.65 | SI Trade |
16:53:03 - 24-Apr-26 |
| Unknown* | 0 | $402.65 | SI Trade |
16:53:03 - 24-Apr-26 |
| Unknown* | 0 | $402.80 | SI Trade |
16:52:32 - 24-Apr-26 |
| Unknown* | 0 | $402.94 | SI Trade |
16:51:19 - 24-Apr-26 |
| Unknown* | 0 | $402.76 | SI Trade |
16:50:59 - 24-Apr-26 |
| Unknown* | 0 | $402.74 | SI Trade |
16:50:08 - 24-Apr-26 |
| Unknown* | 0 | $402.66 | SI Trade |
16:48:28 - 24-Apr-26 |
| Unknown* | 7 | $402.8979 | Negotiated Trade OTC Trade |
16:47:40 - 24-Apr-26 |
| Unknown* | 0 | $402.85 | SI Trade |
16:45:21 - 24-Apr-26 |
| Unknown* | 0 | $401.04 | SI Trade |
16:44:32 - 24-Apr-26 |
| Unknown* | 0 | $401.50 | SI Trade |
16:40:45 - 24-Apr-26 |
| Unknown* | 0 | $401.40 | SI Trade |
16:40:20 - 24-Apr-26 |
| Unknown* | 10 | $401.4117 | OTC Trade |
16:38:11 - 24-Apr-26 |
| Unknown* | 0 | $401.20 | SI Trade |
16:38:05 - 24-Apr-26 |
| Unknown* | 0 | $401.20 | SI Trade |
16:38:05 - 24-Apr-26 |
| Unknown* | 0 | $401.86 | SI Trade |
16:36:03 - 24-Apr-26 |
| Unknown* | 0 | $401.96 | SI Trade |
16:34:33 - 24-Apr-26 |
| Unknown* | 0 | $402.21 | SI Trade |
16:32:05 - 24-Apr-26 |
| Unknown* | 0 | $402.43 | SI Trade |
16:31:17 - 24-Apr-26 |
| Unknown* | 0 | $401.71 | SI Trade |
16:31:01 - 24-Apr-26 |
| Unknown* | 0 | $402.16 | SI Trade |
16:30:48 - 24-Apr-26 |
| Unknown* | 0 | $401.93 | SI Trade |
16:28:50 - 24-Apr-26 |
| Unknown* | 0 | $401.93 | SI Trade |
16:28:36 - 24-Apr-26 |
| Unknown* | 0 | $401.13 | SI Trade |
16:26:12 - 24-Apr-26 |
| Unknown* | 0 | $401.95 | SI Trade |
16:25:45 - 24-Apr-26 |
| Unknown* | 0 | $401.60 | SI Trade |
16:24:39 - 24-Apr-26 |
| Unknown* | 0 | $401.65 | SI Trade |
16:24:34 - 24-Apr-26 |
| Unknown* | 0 | $401.65 | SI Trade |
16:24:34 - 24-Apr-26 |
| Unknown* | 0 | $401.59 | SI Trade |
16:22:42 - 24-Apr-26 |
| Unknown* | 0 | $401.17 | SI Trade |
16:21:24 - 24-Apr-26 |
| Unknown* | 0 | $401.17 | SI Trade |
16:21:14 - 24-Apr-26 |
| Unknown* | 1 | $400.89 | OTC Trade |
16:21:05 - 24-Apr-26 |
| Unknown* | 0 | $401.17 | SI Trade |
16:20:55 - 24-Apr-26 |
| Unknown* | 0 | $401.23 | SI Trade |
16:19:15 - 24-Apr-26 |
| Unknown* | 0 | $401.63 | SI Trade |
16:18:58 - 24-Apr-26 |
| Unknown* | 0 | $401.55 | SI Trade |
16:18:38 - 24-Apr-26 |
| Unknown* | 0 | $401.55 | SI Trade |
16:18:37 - 24-Apr-26 |
| Unknown* | 0 | $401.49 | SI Trade |
16:17:40 - 24-Apr-26 |
| Unknown* | 0 | $401.49 | SI Trade |
16:17:28 - 24-Apr-26 |
| Unknown* | 0 | $401.49 | SI Trade |
16:17:20 - 24-Apr-26 |
| Unknown* | 0 | $401.42 | SI Trade |
16:17:01 - 24-Apr-26 |
| Unknown* | 9 | $401.439 | Negotiated Trade OTC Trade |
16:16:59 - 24-Apr-26 |
| Unknown* | 37 | $401.35 | OTC Trade |
16:16:02 - 24-Apr-26 |
| Unknown* | 0 | $401.43 | SI Trade |
16:14:55 - 24-Apr-26 |
| Unknown* | 1 | $401.43 | SI Trade |
16:14:53 - 24-Apr-26 |
| Unknown* | 0 | $400.88 | SI Trade |
16:14:31 - 24-Apr-26 |
| Unknown* | 0 | $401.12 | SI Trade |
16:14:20 - 24-Apr-26 |
| Unknown* | 0 | $401.12 | SI Trade |
16:14:09 - 24-Apr-26 |
| Unknown* | 0 | $401.13 | SI Trade |
16:13:16 - 24-Apr-26 |
| Unknown* | 0 | $401.06 | SI Trade |
16:11:26 - 24-Apr-26 |
| Unknown* | 0 | $400.96 | SI Trade |
16:11:01 - 24-Apr-26 |
| Unknown* | 0 | $401.42 | SI Trade |
16:09:59 - 24-Apr-26 |
| Unknown* | 0 | $400.95 | SI Trade |
16:09:39 - 24-Apr-26 |
| Unknown* | 0 | $400.94 | SI Trade |
16:09:31 - 24-Apr-26 |
| Unknown* | 0 | $401.47 | SI Trade |
16:09:09 - 24-Apr-26 |
| Unknown* | 0 | $401.47 | SI Trade |
16:09:04 - 24-Apr-26 |
| Unknown* | 0 | $401.50 | SI Trade |
16:08:50 - 24-Apr-26 |
| Unknown* | 0 | $401.16 | SI Trade |
16:07:39 - 24-Apr-26 |
| Unknown* | 0 | $401.16 | SI Trade |
16:07:39 - 24-Apr-26 |
| Unknown* | 0 | $401.17 | SI Trade |
16:07:27 - 24-Apr-26 |
| Unknown* | 0 | $401.14 | SI Trade |
16:06:49 - 24-Apr-26 |
| Unknown* | 0 | $401.14 | SI Trade |
16:06:39 - 24-Apr-26 |
| Unknown* | 0 | $401.52 | SI Trade |
16:05:15 - 24-Apr-26 |
| Unknown* | 0 | $401.17 | SI Trade |
16:04:31 - 24-Apr-26 |
| Unknown* | 0 | $400.52 | SI Trade |
16:04:31 - 24-Apr-26 |
| Unknown* | 0 | $401.26 | SI Trade |
16:04:13 - 24-Apr-26 |
| Unknown* | 0 | $401.16 | SI Trade |
16:03:09 - 24-Apr-26 |
| Unknown* | 0 | $400.79 | SI Trade |
16:02:58 - 24-Apr-26 |
| Unknown* | 0 | $401.61 | SI Trade |
16:02:00 - 24-Apr-26 |
| Unknown* | 0 | $401.06 | SI Trade |
16:01:25 - 24-Apr-26 |
| Unknown* | 0 | $401.06 | SI Trade |
16:00:57 - 24-Apr-26 |
| Unknown* | 0 | $400.01 | SI Trade |
15:59:48 - 24-Apr-26 |
| Unknown* | 0 | $401.66 | SI Trade |
15:58:56 - 24-Apr-26 |
| Unknown* | 36 | $0.00 | SI Trade |
15:58:48 - 24-Apr-26 |
| Unknown* | 4 | $400.6606 | Currency Conversion Negotiated Trade |
15:57:49 - 24-Apr-26 |
| Unknown* | 0 | $401.94 | SI Trade |
15:57:20 - 24-Apr-26 |
| Unknown* | 0 | $401.45 | SI Trade |
15:54:55 - 24-Apr-26 |
| Unknown* | 0 | $402.58 | SI Trade |
15:54:40 - 24-Apr-26 |
| Unknown* | 0 | $402.57 | SI Trade |
15:54:31 - 24-Apr-26 |
| Unknown* | 0 | $400.88173 | SI Trade Currency Conversion |
15:53:22 - 24-Apr-26 |
| Unknown* | 0 | $402.29 | SI Trade |
15:53:14 - 24-Apr-26 |
| Unknown* | 0 | $402.11 | SI Trade |
15:52:04 - 24-Apr-26 |
| Unknown* | 0 | $401.69 | SI Trade |
15:52:00 - 24-Apr-26 |
| Unknown* | 0 | $402.11 | SI Trade |
15:52:00 - 24-Apr-26 |
| Unknown* | 0 | $401.69 | SI Trade |
15:52:00 - 24-Apr-26 |
| Unknown* | 0 | $401.94 | SI Trade |
15:51:46 - 24-Apr-26 |
| Unknown* | 0 | $401.60 | SI Trade |
15:51:38 - 24-Apr-26 |
| Unknown* | 0 | $401.79 | SI Trade |
15:50:46 - 24-Apr-26 |
| Unknown* | 0 | $402.73 | SI Trade |
15:49:41 - 24-Apr-26 |
| Unknown* | 0 | $402.59 | SI Trade |
15:49:21 - 24-Apr-26 |
| Unknown* | 0 | $402.12 | SI Trade |
15:49:21 - 24-Apr-26 |
| Unknown* | 0 | $402.32 | SI Trade |
15:48:26 - 24-Apr-26 |
| Unknown* | 0 | $402.78 | SI Trade |
15:47:44 - 24-Apr-26 |
| Unknown* | 0 | $402.69 | SI Trade |
15:47:30 - 24-Apr-26 |
| Unknown* | 0 | $403.31 | SI Trade |
15:46:43 - 24-Apr-26 |