| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $420.44 | SI Trade |
19:14:48 - 15-May-26 |
| Unknown* | 0 | $420.48 | SI Trade |
19:09:38 - 15-May-26 |
| Unknown* | 0 | $420.64 | SI Trade |
19:08:48 - 15-May-26 |
| Unknown* | 0 | $420.23 | SI Trade |
19:07:24 - 15-May-26 |
| Unknown* | 0 | $420.22 | SI Trade |
19:04:48 - 15-May-26 |
| Unknown* | 0 | $420.79 | SI Trade |
19:02:24 - 15-May-26 |
| Unknown* | 0 | $420.53 | SI Trade |
19:00:52 - 15-May-26 |
| Unknown* | 0 | $420.73 | SI Trade |
19:00:37 - 15-May-26 |
| Unknown* | 0 | $420.65 | SI Trade |
18:55:08 - 15-May-26 |
| Unknown* | 0 | $420.68 | SI Trade |
18:53:59 - 15-May-26 |
| Unknown* | 0 | $420.27 | SI Trade |
18:49:12 - 15-May-26 |
| Unknown* | 0 | $420.17 | SI Trade |
18:45:07 - 15-May-26 |
| Unknown* | 0 | $420.13 | SI Trade |
18:42:38 - 15-May-26 |
| Unknown* | 6 | $420.00 | SI Trade |
18:42:07 - 15-May-26 |
| Unknown* | 0 | $420.39 | SI Trade |
18:40:24 - 15-May-26 |
| Unknown* | 0 | $420.40 | SI Trade |
18:40:07 - 15-May-26 |
| Unknown* | 1 | $420.27 | SI Trade |
18:39:55 - 15-May-26 |
| Unknown* | 0 | $421.02361 | SI Trade Currency Conversion |
18:38:53 - 15-May-26 |
| Unknown* | 0 | $420.18 | SI Trade |
18:35:03 - 15-May-26 |
| Unknown* | 0 | $420.19 | SI Trade |
18:34:50 - 15-May-26 |
| Unknown* | 0 | $420.08 | SI Trade |
18:34:08 - 15-May-26 |
| Unknown* | 0 | $420.15 | SI Trade |
18:33:53 - 15-May-26 |
| Unknown* | 0 | $420.40 | SI Trade |
18:33:46 - 15-May-26 |
| Unknown* | 0 | $420.51 | SI Trade |
18:31:32 - 15-May-26 |
| Unknown* | 0 | $420.51 | SI Trade |
18:31:32 - 15-May-26 |
| Unknown* | 0 | $420.23 | SI Trade |
18:31:18 - 15-May-26 |
| Unknown* | 0 | $420.74 | SI Trade |
18:28:45 - 15-May-26 |
| Unknown* | 0 | $420.75 | SI Trade |
18:27:15 - 15-May-26 |
| Unknown* | 0 | $420.98 | SI Trade |
18:24:43 - 15-May-26 |
| Unknown* | 0 | $420.76 | SI Trade |
18:24:35 - 15-May-26 |
| Unknown* | 0 | $420.90 | SI Trade |
18:21:31 - 15-May-26 |
| Unknown* | 0 | $420.66 | SI Trade |
18:19:38 - 15-May-26 |
| Unknown* | 0 | $420.78 | SI Trade |
18:15:45 - 15-May-26 |
| Unknown* | 0 | $421.02 | SI Trade |
18:10:32 - 15-May-26 |
| Unknown* | 0 | $421.22 | SI Trade |
18:09:48 - 15-May-26 |
| Unknown* | 0 | $420.81 | SI Trade |
18:09:02 - 15-May-26 |
| Unknown* | 0 | $421.11 | SI Trade |
18:08:00 - 15-May-26 |
| Unknown* | 0 | $420.78 | SI Trade |
18:05:24 - 15-May-26 |
| Unknown* | 0 | $420.76 | SI Trade |
18:05:13 - 15-May-26 |
| Unknown* | 0 | $421.74 | SI Trade |
18:00:39 - 15-May-26 |
| Unknown* | 0 | $421.21 | SI Trade |
17:58:27 - 15-May-26 |
| Unknown* | 0 | $420.67 | SI Trade |
17:57:26 - 15-May-26 |
| Unknown* | 0 | $420.55 | SI Trade |
17:57:07 - 15-May-26 |
| Unknown* | 0 | $420.53 | SI Trade |
17:56:19 - 15-May-26 |
| Unknown* | 0 | $420.90 | SI Trade |
17:55:53 - 15-May-26 |
| Unknown* | 0 | $420.63 | SI Trade |
17:53:12 - 15-May-26 |
| Unknown* | 0 | $420.41 | SI Trade |
17:51:40 - 15-May-26 |
| Unknown* | 0 | $420.42 | SI Trade |
17:51:24 - 15-May-26 |
| Unknown* | 0 | $420.55 | SI Trade |
17:47:49 - 15-May-26 |
| Unknown* | 0 | $419.90 | SI Trade |
17:43:33 - 15-May-26 |
| Unknown* | 0 | $420.21 | SI Trade |
17:41:41 - 15-May-26 |
| Unknown* | 0 | $419.67 | SI Trade |
17:40:44 - 15-May-26 |
| Unknown* | 0 | $419.20 | SI Trade |
17:38:51 - 15-May-26 |
| Unknown* | 0 | $419.66 | SI Trade |
17:37:55 - 15-May-26 |
| Unknown* | 0 | $420.03 | SI Trade |
17:35:07 - 15-May-26 |
| Unknown* | 0 | $420.11 | SI Trade |
17:34:04 - 15-May-26 |
| Unknown* | 0 | $419.66 | SI Trade |
17:34:04 - 15-May-26 |
| Unknown* | 0 | $420.22 | SI Trade |
17:32:59 - 15-May-26 |
| Unknown* | 0 | $419.11 | SI Trade |
17:32:07 - 15-May-26 |
| Unknown* | 0 | $419.11 | SI Trade |
17:32:07 - 15-May-26 |
| Unknown* | 0 | $419.23 | SI Trade |
17:28:20 - 15-May-26 |
| Unknown* | 5 | $419.23 | OTC Trade |
17:28:17 - 15-May-26 |
| Unknown* | 0 | $419.58 | OTC Trade |
17:25:02 - 15-May-26 |
| Unknown* | 0 | $419.58 | OTC Trade |
17:25:01 - 15-May-26 |
| Unknown* | 0 | $419.58 | OTC Trade |
17:24:42 - 15-May-26 |
| Unknown* | 0 | $419.58 | OTC Trade |
17:24:42 - 15-May-26 |
| Unknown* | 0 | $419.58 | OTC Trade |
17:24:42 - 15-May-26 |
| Unknown* | 0 | $419.22 | SI Trade |
17:24:11 - 15-May-26 |
| Unknown* | 0 | $419.24 | OTC Trade |
17:23:51 - 15-May-26 |
| Unknown* | 0 | $419.24 | OTC Trade |
17:23:51 - 15-May-26 |
| Unknown* | 0 | $419.24 | OTC Trade |
17:23:50 - 15-May-26 |
| Unknown* | 0 | $418.85 | SI Trade |
17:21:51 - 15-May-26 |
| Unknown* | 0 | $418.78 | SI Trade |
17:20:24 - 15-May-26 |
| Unknown* | 0 | $419.06 | SI Trade |
17:19:56 - 15-May-26 |
| Unknown* | 1 | $419.32 | SI Trade |
17:16:31 - 15-May-26 |
| Unknown* | 0 | $419.44 | SI Trade |
17:15:59 - 15-May-26 |
| Unknown* | 2 | $419.312 | OTC Trade |
17:14:44 - 15-May-26 |
| Unknown* | 0 | $419.33 | SI Trade |
17:11:45 - 15-May-26 |
| Unknown* | 0 | $419.33 | SI Trade |
17:11:22 - 15-May-26 |
| Unknown* | 0 | $418.91 | SI Trade |
17:11:07 - 15-May-26 |
| Unknown* | 0 | $419.87 | SI Trade |
17:09:03 - 15-May-26 |
| Unknown* | 0 | $419.52 | SI Trade |
17:08:10 - 15-May-26 |
| Unknown* | 0 | $419.29 | OTC Trade |
17:06:04 - 15-May-26 |
| Unknown* | 0 | $419.29 | OTC Trade |
17:06:04 - 15-May-26 |
| Unknown* | 0 | $419.29 | OTC Trade |
17:06:03 - 15-May-26 |
| Unknown* | 0 | $419.58 | SI Trade |
17:05:20 - 15-May-26 |
| Unknown* | 0 | $419.59 | SI Trade |
17:04:50 - 15-May-26 |
| Unknown* | 0 | $419.59 | OTC Trade |
17:04:44 - 15-May-26 |
| Unknown* | 0 | $419.59 | OTC Trade |
17:04:43 - 15-May-26 |
| Unknown* | 0 | $419.58 | OTC Trade |
17:03:59 - 15-May-26 |
| Unknown* | 0 | $419.58 | OTC Trade |
17:03:59 - 15-May-26 |
| Unknown* | 0 | $419.58 | OTC Trade |
17:03:59 - 15-May-26 |
| Unknown* | 3 | $419.59 | SI Trade |
17:03:31 - 15-May-26 |
| Unknown* | 0 | $419.21 | OTC Trade |
17:03:30 - 15-May-26 |
| Unknown* | 0 | $419.21 | OTC Trade |
17:03:30 - 15-May-26 |
| Unknown* | 0 | $419.68 | OTC Trade |
17:03:18 - 15-May-26 |
| Unknown* | 0 | $419.68 | OTC Trade |
17:03:18 - 15-May-26 |
| Unknown* | 0 | $419.68 | OTC Trade |
17:03:18 - 15-May-26 |
| Unknown* | 0 | $419.68 | OTC Trade |
17:03:18 - 15-May-26 |
| Unknown* | 0 | $419.68 | OTC Trade |
17:03:18 - 15-May-26 |
| Unknown* | 0 | $419.68 | OTC Trade |
17:03:18 - 15-May-26 |
| Unknown* | 0 | $419.50 | OTC Trade |
17:02:16 - 15-May-26 |
| Unknown* | 0 | $419.50 | OTC Trade |
17:02:16 - 15-May-26 |
| Unknown* | 0 | $419.38 | SI Trade |
17:01:31 - 15-May-26 |
| Unknown* | 0 | $419.23 | SI Trade |
17:00:20 - 15-May-26 |
| Unknown* | 0 | $419.10 | OTC Trade |
16:59:11 - 15-May-26 |
| Unknown* | 0 | $419.10 | OTC Trade |
16:59:11 - 15-May-26 |
| Unknown* | 12 | $418.63 | SI Trade |
16:57:35 - 15-May-26 |
| Unknown* | 3 | $418.83 | OTC Trade |
16:57:14 - 15-May-26 |
| Unknown* | 0 | $418.64 | SI Trade |
16:56:30 - 15-May-26 |
| Unknown* | 0 | $418.70 | SI Trade |
16:55:41 - 15-May-26 |
| Unknown* | 0 | $418.28 | SI Trade |
16:55:20 - 15-May-26 |
| Unknown* | 0 | $418.70 | OTC Trade |
16:55:18 - 15-May-26 |
| Unknown* | 23 | $418.4969 | OTC Trade |
16:55:08 - 15-May-26 |
| Unknown* | 0 | $419.20 | OTC Trade |
16:53:34 - 15-May-26 |
| Unknown* | 0 | $419.37 | OTC Trade |
16:52:49 - 15-May-26 |
| Unknown* | 0 | $419.37 | OTC Trade |
16:52:49 - 15-May-26 |
| Unknown* | 0 | $419.37 | OTC Trade |
16:52:49 - 15-May-26 |
| Unknown* | 0 | $420.90708 | SI Trade Currency Conversion |
16:52:11 - 15-May-26 |
| Unknown* | 0 | $419.62 | SI Trade |
16:51:30 - 15-May-26 |
| Unknown* | 0 | $419.90 | SI Trade |
16:50:56 - 15-May-26 |
| Unknown* | 0 | $419.83 | SI Trade |
16:49:42 - 15-May-26 |
| Unknown* | 0 | $420.33 | OTC Trade |
16:48:45 - 15-May-26 |
| Unknown* | 0 | $420.33 | OTC Trade |
16:48:44 - 15-May-26 |
| Unknown* | 0 | $420.41 | SI Trade |
16:46:47 - 15-May-26 |
| Unknown* | 0 | $420.44 | OTC Trade |
16:46:14 - 15-May-26 |
| Unknown* | 0 | $420.44 | OTC Trade |
16:46:14 - 15-May-26 |
| Unknown* | 0 | $420.44 | OTC Trade |
16:46:14 - 15-May-26 |
| Unknown* | 0 | $420.65 | SI Trade |
16:45:38 - 15-May-26 |
| Unknown* | 0 | $420.45 | OTC Trade |
16:45:33 - 15-May-26 |
| Unknown* | 0 | $420.45 | OTC Trade |
16:45:32 - 15-May-26 |
| Unknown* | 0 | $420.46 | SI Trade |
16:43:47 - 15-May-26 |
| Unknown* | 0 | $420.83 | SI Trade |
16:43:10 - 15-May-26 |
| Unknown* | 1,566 | $0.00 | OTC Trade |
16:42:48 - 15-May-26 |
| Unknown* | -1,566 | $0.00 | Correction OTC Trade |
16:42:48 - 15-May-26 |
| Unknown* | 1,566 | $0.00 | OTC Trade |
16:42:48 - 15-May-26 |
| Unknown* | -1,566 | $0.00 | Correction OTC Trade |
16:42:41 - 15-May-26 |
| Unknown* | 1,566 | $0.00 | OTC Trade |
16:42:41 - 15-May-26 |
| Unknown* | -1,566 | $0.00 | Correction OTC Trade |
16:42:41 - 15-May-26 |
| Unknown* | 1,566 | $0.00 | OTC Trade |
16:42:41 - 15-May-26 |
| Unknown* | 0 | $420.63 | OTC Trade |
16:41:40 - 15-May-26 |
| Unknown* | 0 | $420.63 | OTC Trade |
16:41:40 - 15-May-26 |
| Unknown* | 0 | $420.51 | OTC Trade |
16:39:37 - 15-May-26 |
| Unknown* | 0 | $420.51 | OTC Trade |
16:39:36 - 15-May-26 |
| Unknown* | 0 | $420.38 | OTC Trade |
16:39:17 - 15-May-26 |
| Unknown* | 5 | $420.5663 | OTC Trade |
16:38:31 - 15-May-26 |
| Unknown* | 0 | $420.57 | SI Trade |
16:38:11 - 15-May-26 |
| Unknown* | 0 | $420.10 | OTC Trade |
16:37:42 - 15-May-26 |
| Unknown* | 0 | $420.10 | OTC Trade |
16:37:42 - 15-May-26 |
| Unknown* | 0 | $420.10 | OTC Trade |
16:37:42 - 15-May-26 |
| Unknown* | 0 | $420.24 | OTC Trade |
16:37:25 - 15-May-26 |
| Unknown* | 0 | $420.24 | OTC Trade |
16:37:25 - 15-May-26 |
| Unknown* | 0 | $420.24 | OTC Trade |
16:37:25 - 15-May-26 |
| Unknown* | 0 | $420.01 | OTC Trade |
16:36:41 - 15-May-26 |
| Unknown* | 0 | $420.01 | OTC Trade |
16:36:40 - 15-May-26 |
| Unknown* | 0 | $420.01 | OTC Trade |
16:36:40 - 15-May-26 |
| Unknown* | 0 | $419.50 | OTC Trade |
16:35:11 - 15-May-26 |
| Unknown* | 0 | $419.50 | OTC Trade |
16:35:11 - 15-May-26 |
| Unknown* | 0 | $419.50 | OTC Trade |
16:35:11 - 15-May-26 |
| Unknown* | 0 | $420.00 | OTC Trade |
16:32:38 - 15-May-26 |
| Unknown* | 0 | $420.08 | SI Trade |
16:29:59 - 15-May-26 |
| Unknown* | 0 | $419.94 | SI Trade |
16:29:31 - 15-May-26 |
| Unknown* | 0 | $419.94 | OTC Trade |
16:29:16 - 15-May-26 |
| Unknown* | 0 | $419.56 | OTC Trade |
16:28:42 - 15-May-26 |
| Unknown* | 0 | $419.60 | OTC Trade |
16:25:01 - 15-May-26 |
| Unknown* | 0 | $419.80 | OTC Trade |
16:23:57 - 15-May-26 |
| Unknown* | 0 | $419.80 | OTC Trade |
16:23:56 - 15-May-26 |
| Unknown* | 0 | $420.09 | SI Trade |
16:23:02 - 15-May-26 |
| Unknown* | 0 | $420.11 | SI Trade |
16:22:23 - 15-May-26 |
| Unknown* | 0 | $420.27 | OTC Trade |
16:22:15 - 15-May-26 |
| Unknown* | 0 | $420.27 | OTC Trade |
16:22:15 - 15-May-26 |
| Unknown* | 0 | $420.27 | OTC Trade |
16:22:15 - 15-May-26 |
| Unknown* | 0 | $420.49 | SI Trade |
16:22:08 - 15-May-26 |
| Unknown* | 0 | $420.12 | SI Trade |
16:21:42 - 15-May-26 |
| Unknown* | 1 | $420.05 | OTC Trade |
16:21:37 - 15-May-26 |
| Unknown* | 0 | $419.83 | SI Trade |
16:21:05 - 15-May-26 |
| Unknown* | 1 | $420.04 | SI Trade |
16:20:56 - 15-May-26 |
| Unknown* | 0 | $419.90 | OTC Trade |
16:20:45 - 15-May-26 |
| Unknown* | 0 | $419.80 | SI Trade |
16:20:21 - 15-May-26 |
| Unknown* | 13 | $419.80 | SI Trade |
16:20:19 - 15-May-26 |
| Unknown* | 0 | $419.73 | OTC Trade |
16:18:41 - 15-May-26 |
| Unknown* | 0 | $419.73 | OTC Trade |
16:18:41 - 15-May-26 |
| Unknown* | 0 | $419.73 | OTC Trade |
16:18:41 - 15-May-26 |
| Unknown* | 0 | $419.38 | SI Trade |
16:17:37 - 15-May-26 |
| Unknown* | 26 | $420.4155 | SI Trade Currency Conversion |
16:17:18 - 15-May-26 |
| Unknown* | 0 | $419.38 | OTC Trade |
16:17:17 - 15-May-26 |
| Unknown* | 0 | $419.38 | OTC Trade |
16:17:17 - 15-May-26 |
| Unknown* | 0 | $419.38 | OTC Trade |
16:17:17 - 15-May-26 |
| Unknown* | 0 | $419.36 | SI Trade |
16:16:40 - 15-May-26 |
| Unknown* | 0 | $419.19 | SI Trade |
16:16:31 - 15-May-26 |
| Unknown* | 0 | $419.41 | OTC Trade |
16:16:18 - 15-May-26 |
| Unknown* | 0 | $419.41 | OTC Trade |
16:16:17 - 15-May-26 |
| Unknown* | 0 | $419.27 | SI Trade |
16:15:59 - 15-May-26 |
| Unknown* | 0 | $419.55 | OTC Trade |
16:15:34 - 15-May-26 |
| Unknown* | 0 | $419.55 | OTC Trade |
16:15:33 - 15-May-26 |
| Unknown* | 0 | $419.55 | OTC Trade |
16:15:32 - 15-May-26 |
| Unknown* | 0 | $419.27 | SI Trade |
16:15:32 - 15-May-26 |
| Unknown* | 0 | $419.36 | OTC Trade |
16:14:46 - 15-May-26 |
| Unknown* | 0 | $419.36 | OTC Trade |
16:14:45 - 15-May-26 |
| Unknown* | 0 | $419.36 | OTC Trade |
16:14:45 - 15-May-26 |