| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $408.55 | SI Trade |
19:13:07 - 05-Jun-26 |
| Unknown* | 0 | $408.31 | OTC Trade |
19:12:44 - 05-Jun-26 |
| Unknown* | 0 | $408.79 | SI Trade |
19:12:09 - 05-Jun-26 |
| Unknown* | 0 | $408.80 | SI Trade |
19:12:02 - 05-Jun-26 |
| Unknown* | 0 | $408.91 | SI Trade |
19:09:45 - 05-Jun-26 |
| Unknown* | 0 | $409.07 | SI Trade |
19:09:26 - 05-Jun-26 |
| Unknown* | 0 | $408.51 | SI Trade |
19:07:43 - 05-Jun-26 |
| Unknown* | 0 | $409.23 | SI Trade |
19:06:33 - 05-Jun-26 |
| Unknown* | 0 | $409.53 | SI Trade |
19:02:23 - 05-Jun-26 |
| Unknown* | 0 | $409.45 | SI Trade |
19:02:19 - 05-Jun-26 |
| Unknown* | 0 | $409.91 | SI Trade |
19:02:13 - 05-Jun-26 |
| Unknown* | 0 | $409.91 | SI Trade |
19:01:50 - 05-Jun-26 |
| Unknown* | 6 | $409.9038 | OTC Trade |
19:01:38 - 05-Jun-26 |
| Unknown* | 0 | $409.91 | SI Trade |
19:01:35 - 05-Jun-26 |
| Unknown* | 0 | $410.63 | SI Trade |
19:00:23 - 05-Jun-26 |
| Unknown* | 0 | $410.75 | SI Trade |
19:00:20 - 05-Jun-26 |
| Unknown* | 0 | $410.94 | SI Trade |
19:00:03 - 05-Jun-26 |
| Unknown* | 0 | $410.37 | SI Trade |
18:58:46 - 05-Jun-26 |
| Unknown* | 0 | $410.18 | SI Trade |
18:58:45 - 05-Jun-26 |
| Unknown* | 1 | $410.175 | OTC Trade |
18:58:37 - 05-Jun-26 |
| Unknown* | 0 | $410.26 | SI Trade |
18:58:01 - 05-Jun-26 |
| Unknown* | 0 | $410.26 | SI Trade |
18:57:55 - 05-Jun-26 |
| Unknown* | 0 | $409.38 | SI Trade |
18:56:54 - 05-Jun-26 |
| Unknown* | 0 | $409.59 | SI Trade |
18:54:12 - 05-Jun-26 |
| Unknown* | 0 | $409.34 | SI Trade |
18:53:28 - 05-Jun-26 |
| Unknown* | 1 | $408.60 | OTC Trade |
18:52:43 - 05-Jun-26 |
| Unknown* | 0 | $408.94 | SI Trade |
18:51:45 - 05-Jun-26 |
| Unknown* | 0 | $408.49 | SI Trade |
18:51:22 - 05-Jun-26 |
| Unknown* | 0 | $408.30 | SI Trade |
18:49:49 - 05-Jun-26 |
| Unknown* | 0 | $408.55 | SI Trade |
18:49:21 - 05-Jun-26 |
| Unknown* | 0 | $408.99 | SI Trade |
18:48:00 - 05-Jun-26 |
| Unknown* | 0 | $408.87 | SI Trade |
18:47:47 - 05-Jun-26 |
| Unknown* | 0 | $408.30 | SI Trade |
18:47:07 - 05-Jun-26 |
| Unknown* | 0 | $408.54 | SI Trade |
18:46:28 - 05-Jun-26 |
| Unknown* | 0 | $408.62 | SI Trade |
18:45:56 - 05-Jun-26 |
| Unknown* | 0 | $409.09 | SI Trade |
18:43:40 - 05-Jun-26 |
| Unknown* | 0 | $409.14 | OTC Trade |
18:42:51 - 05-Jun-26 |
| Unknown* | 0 | $410.42 | SI Trade |
18:41:08 - 05-Jun-26 |
| Unknown* | 15 | $410.91 | OTC Trade |
18:40:32 - 05-Jun-26 |
| Unknown* | 0 | $411.11 | SI Trade |
18:38:47 - 05-Jun-26 |
| Unknown* | 0 | $411.11 | SI Trade |
18:38:40 - 05-Jun-26 |
| Unknown* | 0 | $411.48 | SI Trade |
18:37:56 - 05-Jun-26 |
| Unknown* | 2 | $410.8758 | OTC Trade |
18:36:24 - 05-Jun-26 |
| Unknown* | 1 | $410.07 | SI Trade |
18:33:44 - 05-Jun-26 |
| Unknown* | 0 | $410.38 | SI Trade |
18:33:38 - 05-Jun-26 |
| Unknown* | 0 | $409.94 | SI Trade |
18:32:44 - 05-Jun-26 |
| Unknown* | 0 | $409.85 | SI Trade |
18:32:24 - 05-Jun-26 |
| Unknown* | 0 | $409.84 | SI Trade |
18:32:04 - 05-Jun-26 |
| Unknown* | 0 | $409.77 | SI Trade |
18:31:21 - 05-Jun-26 |
| Unknown* | 0 | $409.81 | SI Trade |
18:30:28 - 05-Jun-26 |
| Unknown* | 0 | $409.80 | SI Trade |
18:30:21 - 05-Jun-26 |
| Unknown* | 0 | $409.96 | SI Trade |
18:28:54 - 05-Jun-26 |
| Unknown* | 16 | $409.3539 | OTC Trade |
18:25:55 - 05-Jun-26 |
| Unknown* | 0 | $410.02 | OTC Trade |
18:24:53 - 05-Jun-26 |
| Unknown* | 0 | $410.14 | SI Trade |
18:24:33 - 05-Jun-26 |
| Unknown* | 0 | $409.89 | SI Trade |
18:24:13 - 05-Jun-26 |
| Unknown* | 0 | $410.26 | SI Trade |
18:23:48 - 05-Jun-26 |
| Unknown* | 2 | $410.24 | OTC Trade |
18:23:34 - 05-Jun-26 |
| Unknown* | 0 | $409.72 | SI Trade |
18:22:40 - 05-Jun-26 |
| Unknown* | 0 | $409.13 | SI Trade |
18:21:15 - 05-Jun-26 |
| Unknown* | 0 | $408.84 | SI Trade |
18:20:56 - 05-Jun-26 |
| Unknown* | 0 | $408.98 | SI Trade |
18:20:48 - 05-Jun-26 |
| Unknown* | 0 | $409.63 | SI Trade |
18:20:04 - 05-Jun-26 |
| Unknown* | 0 | $409.32 | SI Trade |
18:19:51 - 05-Jun-26 |
| Unknown* | 0 | $408.92 | SI Trade |
18:19:10 - 05-Jun-26 |
| Unknown* | 4 | $408.96 | OTC Trade |
18:17:42 - 05-Jun-26 |
| Unknown* | 0 | $408.90 | SI Trade |
18:16:04 - 05-Jun-26 |
| Unknown* | 0 | $409.15 | SI Trade |
18:16:04 - 05-Jun-26 |
| Unknown* | 0 | $409.28 | SI Trade |
18:15:32 - 05-Jun-26 |
| Unknown* | 0 | $409.14 | SI Trade |
18:14:58 - 05-Jun-26 |
| Unknown* | 0 | $409.33 | SI Trade |
18:14:04 - 05-Jun-26 |
| Unknown* | 0 | $409.33 | SI Trade |
18:14:00 - 05-Jun-26 |
| Unknown* | 0 | $409.33 | SI Trade |
18:14:00 - 05-Jun-26 |
| Unknown* | 5 | $409.0177 | OTC Trade |
18:13:49 - 05-Jun-26 |
| Unknown* | 0 | $408.87 | SI Trade |
18:13:19 - 05-Jun-26 |
| Unknown* | 0 | $408.85 | SI Trade |
18:13:09 - 05-Jun-26 |
| Unknown* | 0 | $408.73 | SI Trade |
18:12:28 - 05-Jun-26 |
| Unknown* | 20 | $408.79 | SI Trade |
18:10:28 - 05-Jun-26 |
| Unknown* | 0 | $408.82 | SI Trade |
18:09:56 - 05-Jun-26 |
| Unknown* | 0 | $408.53 | SI Trade |
18:09:39 - 05-Jun-26 |
| Unknown* | 0 | $407.94 | SI Trade |
18:09:17 - 05-Jun-26 |
| Unknown* | 4 | $407.9621 | OTC Trade |
18:08:23 - 05-Jun-26 |
| Unknown* | 0 | $408.35 | SI Trade |
18:07:32 - 05-Jun-26 |
| Unknown* | 0 | $408.53 | SI Trade |
18:06:41 - 05-Jun-26 |
| Unknown* | 7 | $408.5842 | OTC Trade |
18:06:31 - 05-Jun-26 |
| Unknown* | 0 | $409.01 | SI Trade |
18:05:55 - 05-Jun-26 |
| Unknown* | 0 | $409.90 | SI Trade |
18:04:02 - 05-Jun-26 |
| Unknown* | 0 | $409.51 | SI Trade |
18:03:33 - 05-Jun-26 |
| Unknown* | 0 | $409.51 | SI Trade |
18:03:33 - 05-Jun-26 |
| Unknown* | 0 | $410.21 | OTC Trade |
18:02:17 - 05-Jun-26 |
| Unknown* | 0 | $411.08 | SI Trade |
18:01:49 - 05-Jun-26 |
| Unknown* | 0 | $410.86 | SI Trade |
18:01:43 - 05-Jun-26 |
| Unknown* | 0 | $411.32 | SI Trade |
18:00:23 - 05-Jun-26 |
| Unknown* | 0 | $410.38 | OTC Trade |
17:58:10 - 05-Jun-26 |
| Unknown* | 0 | $410.66 | SI Trade |
17:57:13 - 05-Jun-26 |
| Unknown* | 0 | $410.66 | SI Trade |
17:57:05 - 05-Jun-26 |
| Unknown* | 0 | $410.83 | SI Trade |
17:56:28 - 05-Jun-26 |
| Unknown* | 0 | $410.60 | SI Trade |
17:56:07 - 05-Jun-26 |
| Unknown* | 0 | $411.16 | SI Trade |
17:55:35 - 05-Jun-26 |
| Unknown* | 0 | $410.80 | SI Trade |
17:53:57 - 05-Jun-26 |
| Unknown* | 0 | $410.81 | SI Trade |
17:53:42 - 05-Jun-26 |
| Unknown* | 0 | $409.48 | SI Trade |
17:51:57 - 05-Jun-26 |
| Unknown* | 0 | $408.86 | SI Trade |
17:48:39 - 05-Jun-26 |
| Unknown* | 0 | $409.33 | SI Trade |
17:48:34 - 05-Jun-26 |
| Unknown* | 0 | $409.09 | SI Trade |
17:47:49 - 05-Jun-26 |
| Unknown* | 0 | $409.45 | SI Trade |
17:46:10 - 05-Jun-26 |
| Unknown* | 0 | $408.61 | SI Trade |
17:45:48 - 05-Jun-26 |
| Unknown* | 3 | $409.2365 | OTC Trade |
17:45:35 - 05-Jun-26 |
| Unknown* | 0 | $409.71 | SI Trade |
17:44:57 - 05-Jun-26 |
| Unknown* | 0 | $409.48 | SI Trade |
17:43:58 - 05-Jun-26 |
| Unknown* | 0 | $410.04 | SI Trade |
17:43:44 - 05-Jun-26 |
| Unknown* | 0 | $409.88 | SI Trade |
17:42:54 - 05-Jun-26 |
| Unknown* | 10 | $409.76 | OTC Trade |
17:42:17 - 05-Jun-26 |
| Unknown* | 0 | $409.62 | SI Trade |
17:41:47 - 05-Jun-26 |
| Unknown* | 10 | $409.7777 | OTC Trade |
17:41:25 - 05-Jun-26 |
| Unknown* | 0 | $409.75 | SI Trade |
17:41:11 - 05-Jun-26 |
| Unknown* | 0 | $409.83 | SI Trade |
17:40:58 - 05-Jun-26 |
| Unknown* | 0 | $409.75 | SI Trade |
17:40:32 - 05-Jun-26 |
| Unknown* | 3 | $409.96 | SI Trade |
17:40:16 - 05-Jun-26 |
| Unknown* | 0 | $409.96 | SI Trade |
17:40:16 - 05-Jun-26 |
| Unknown* | 0 | $409.96 | SI Trade |
17:40:16 - 05-Jun-26 |
| Unknown* | 1 | $409.9172 | OTC Trade |
17:40:15 - 05-Jun-26 |
| Unknown* | 1 | $409.9172 | OTC Trade |
17:40:15 - 05-Jun-26 |
| Unknown* | 1 | $410.23 | SI Trade |
17:40:10 - 05-Jun-26 |
| Unknown* | 0 | $410.24 | SI Trade |
17:39:48 - 05-Jun-26 |
| Unknown* | 0 | $411.10 | SI Trade |
17:39:17 - 05-Jun-26 |
| Unknown* | 0 | $411.46 | SI Trade |
17:39:05 - 05-Jun-26 |
| Unknown* | 0 | $410.87 | SI Trade |
17:38:13 - 05-Jun-26 |
| Unknown* | 0 | $410.66 | SI Trade |
17:38:06 - 05-Jun-26 |
| Unknown* | 0 | $410.46 | SI Trade |
17:37:16 - 05-Jun-26 |
| Unknown* | 10 | $410.5489 | OTC Trade |
17:37:13 - 05-Jun-26 |
| Unknown* | 1 | $410.1489 | OTC Trade |
17:36:55 - 05-Jun-26 |
| Unknown* | 0 | $410.50 | SI Trade |
17:35:17 - 05-Jun-26 |
| Unknown* | 0 | $410.16 | SI Trade |
17:34:09 - 05-Jun-26 |
| Unknown* | 0 | $410.01 | SI Trade |
17:33:57 - 05-Jun-26 |
| Unknown* | 0 | $410.00 | SI Trade |
17:33:47 - 05-Jun-26 |
| Unknown* | 0 | $410.46 | SI Trade |
17:33:31 - 05-Jun-26 |
| Unknown* | 0 | $410.69 | SI Trade |
17:33:17 - 05-Jun-26 |
| Unknown* | 0 | $410.62 | SI Trade |
17:33:08 - 05-Jun-26 |
| Unknown* | 0 | $410.48 | SI Trade |
17:32:44 - 05-Jun-26 |
| Unknown* | 0 | $410.40 | SI Trade |
17:32:07 - 05-Jun-26 |
| Unknown* | 0 | $410.69 | SI Trade |
17:31:56 - 05-Jun-26 |
| Unknown* | 0 | $410.71 | SI Trade |
17:31:29 - 05-Jun-26 |
| Unknown* | 8 | $410.7887 | OTC Trade |
17:31:13 - 05-Jun-26 |
| Unknown* | 3 | $411.209 | OTC Trade |
17:30:33 - 05-Jun-26 |
| Unknown* | 0 | $411.63 | SI Trade |
17:30:01 - 05-Jun-26 |
| Unknown* | 2 | $411.435 | OTC Trade |
17:29:56 - 05-Jun-26 |
| Unknown* | 0 | $411.42 | SI Trade |
17:29:18 - 05-Jun-26 |
| Unknown* | 0 | $411.73 | SI Trade |
17:28:27 - 05-Jun-26 |
| Unknown* | 20 | $411.6597 | OTC Trade |
17:27:44 - 05-Jun-26 |
| Unknown* | 0 | $412.07 | SI Trade |
17:25:52 - 05-Jun-26 |
| Unknown* | 0 | $411.76 | SI Trade |
17:25:16 - 05-Jun-26 |
| Unknown* | 0 | $411.14 | SI Trade |
17:21:12 - 05-Jun-26 |
| Unknown* | 0 | $411.29 | OTC Trade |
17:20:55 - 05-Jun-26 |
| Unknown* | 0 | $411.05 | SI Trade |
17:20:51 - 05-Jun-26 |
| Unknown* | 0 | $411.29 | SI Trade |
17:20:51 - 05-Jun-26 |
| Unknown* | 0 | $411.46 | SI Trade |
17:20:15 - 05-Jun-26 |
| Unknown* | 0 | $411.58 | SI Trade |
17:19:23 - 05-Jun-26 |
| Unknown* | 0 | $411.87 | OTC Trade |
17:18:26 - 05-Jun-26 |
| Unknown* | 0 | $411.66 | SI Trade |
17:17:02 - 05-Jun-26 |
| Unknown* | 1 | $411.35 | OTC Trade |
17:16:47 - 05-Jun-26 |
| Unknown* | 0 | $411.81 | OTC Trade |
17:16:26 - 05-Jun-26 |
| Unknown* | 0 | $412.10 | SI Trade |
17:15:52 - 05-Jun-26 |
| Unknown* | 0 | $412.06 | SI Trade |
17:12:04 - 05-Jun-26 |
| Unknown* | 25 | $411.675 | OTC Trade |
17:11:32 - 05-Jun-26 |
| Unknown* | 0 | $411.52 | SI Trade |
17:11:25 - 05-Jun-26 |
| Unknown* | 0 | $411.28 | SI Trade |
17:10:11 - 05-Jun-26 |
| Unknown* | 0 | $411.62 | SI Trade |
17:08:35 - 05-Jun-26 |
| Unknown* | 0 | $411.18 | SI Trade |
17:07:49 - 05-Jun-26 |
| Unknown* | 0 | $411.57 | SI Trade |
17:04:39 - 05-Jun-26 |
| Unknown* | 5 | $411.3942 | OTC Trade |
17:03:36 - 05-Jun-26 |
| Unknown* | 0 | $411.73 | SI Trade |
17:03:00 - 05-Jun-26 |
| Unknown* | 0 | $412.07 | SI Trade |
17:01:10 - 05-Jun-26 |
| Unknown* | 5 | $411.9644 | OTC Trade |
17:00:24 - 05-Jun-26 |
| Unknown* | 0 | $412.99 | SI Trade |
16:59:09 - 05-Jun-26 |
| Unknown* | 1 | $412.94 | OTC Trade |
16:57:48 - 05-Jun-26 |
| Unknown* | 48 | $412.8265 | OTC Trade |
16:57:39 - 05-Jun-26 |
| Unknown* | 0 | $413.33 | SI Trade |
16:57:28 - 05-Jun-26 |
| Unknown* | 0 | $413.44 | SI Trade |
16:56:45 - 05-Jun-26 |
| Unknown* | 0 | $413.23 | SI Trade |
16:55:38 - 05-Jun-26 |
| Unknown* | 14 | $413.505 | OTC Trade |
16:55:00 - 05-Jun-26 |
| Unknown* | 6 | $413.505 | OTC Trade |
16:55:00 - 05-Jun-26 |
| Unknown* | 0 | $413.80 | SI Trade |
16:54:40 - 05-Jun-26 |
| Unknown* | 0 | $413.33 | SI Trade |
16:52:44 - 05-Jun-26 |
| Unknown* | 0 | $413.28 | SI Trade |
16:52:18 - 05-Jun-26 |
| Unknown* | 0 | $412.87 | SI Trade |
16:49:20 - 05-Jun-26 |
| Unknown* | 0 | $413.54 | SI Trade |
16:48:49 - 05-Jun-26 |
| Unknown* | 0 | $413.71 | SI Trade |
16:48:36 - 05-Jun-26 |
| Unknown* | 0 | $413.26 | SI Trade |
16:48:00 - 05-Jun-26 |
| Unknown* | 0 | $414.04 | OTC Trade |
16:47:42 - 05-Jun-26 |
| Unknown* | 0 | $414.04 | OTC Trade |
16:47:42 - 05-Jun-26 |
| Unknown* | 0 | $414.07 | SI Trade |
16:47:18 - 05-Jun-26 |
| Unknown* | 0 | $413.95 | SI Trade |
16:46:42 - 05-Jun-26 |
| Unknown* | 0 | $413.36 | SI Trade |
16:46:37 - 05-Jun-26 |
| Unknown* | 0 | $413.90 | SI Trade |
16:45:41 - 05-Jun-26 |
| Unknown* | 4 | $413.095 | OTC Trade |
16:44:39 - 05-Jun-26 |
| Unknown* | 0 | $413.78 | OTC Trade |
16:44:17 - 05-Jun-26 |
| Unknown* | 0 | $413.78 | OTC Trade |
16:44:17 - 05-Jun-26 |
| Unknown* | 0 | $413.54 | OTC Trade |
16:44:16 - 05-Jun-26 |
| Unknown* | 0 | $413.54 | OTC Trade |
16:44:16 - 05-Jun-26 |