| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $389.92 | SI Trade |
19:13:53 - 23-Oct-26 |
| Unknown* | 0 | $390.39 | SI Trade |
19:03:15 - 23-Oct-26 |
| Unknown* | 0 | $390.27 | OTC Trade |
18:57:21 - 23-Oct-26 |
| Unknown* | 1 | $390.30 | OTC Trade |
18:51:16 - 23-Oct-26 |
| Unknown* | 0 | $390.33 | OTC Trade |
18:49:20 - 23-Oct-26 |
| Unknown* | 0 | $389.99 | OTC Trade |
18:46:57 - 23-Oct-26 |
| Unknown* | 0 | $389.99 | OTC Trade |
18:46:57 - 23-Oct-26 |
| Unknown* | 0 | $389.99 | OTC Trade |
18:46:57 - 23-Oct-26 |
| Unknown* | 0 | $389.91 | SI Trade |
18:41:27 - 23-Oct-26 |
| Unknown* | 0 | $389.15 | SI Trade |
18:39:28 - 23-Oct-26 |
| Unknown* | 0 | $388.79 | SI Trade |
18:36:43 - 23-Oct-26 |
| Unknown* | 7 | $389.00 | OTC Trade |
18:35:41 - 23-Oct-26 |
| Unknown* | 2 | $388.88 | OTC Trade |
18:34:57 - 23-Oct-26 |
| Unknown* | 0 | $388.88 | OTC Trade |
18:34:57 - 23-Oct-26 |
| Unknown* | 2 | $388.88 | OTC Trade |
18:34:57 - 23-Oct-26 |
| Unknown* | 0 | $389.45 | SI Trade |
18:23:28 - 23-Oct-26 |
| Unknown* | 0 | $389.81 | SI Trade |
18:19:26 - 23-Oct-26 |
| Unknown* | 1 | $389.70 | OTC Trade |
18:19:22 - 23-Oct-26 |
| Unknown* | 10 | $388.9005 | OTC Trade |
18:16:00 - 23-Oct-26 |
| Unknown* | 0 | $389.10 | SI Trade |
18:12:59 - 23-Oct-26 |
| Unknown* | 0 | $389.08 | SI Trade |
18:12:14 - 23-Oct-26 |
| Unknown* | 0 | $389.13 | SI Trade |
18:11:59 - 23-Oct-26 |
| Unknown* | 7 | $389.89 | OTC Trade |
18:08:42 - 23-Oct-26 |
| Unknown* | 0 | $389.92 | OTC Trade |
17:59:49 - 23-Oct-26 |
| Unknown* | 0 | $389.92 | OTC Trade |
17:59:49 - 23-Oct-26 |
| Unknown* | 0 | $389.92 | OTC Trade |
17:59:49 - 23-Oct-26 |
| Unknown* | 1 | $390.02 | SI Trade |
17:59:02 - 23-Oct-26 |
| Unknown* | 0 | $390.51 | SI Trade |
17:53:57 - 23-Oct-26 |
| Unknown* | 0 | $390.70 | OTC Trade |
17:53:33 - 23-Oct-26 |
| Unknown* | 0 | $390.70 | OTC Trade |
17:53:33 - 23-Oct-26 |
| Unknown* | 0 | $390.70 | OTC Trade |
17:53:33 - 23-Oct-26 |
| Unknown* | 0 | $390.71 | SI Trade |
17:53:15 - 23-Oct-26 |
| Unknown* | 0 | $391.36 | SI Trade |
17:50:18 - 23-Oct-26 |
| Unknown* | 0 | $391.60 | SI Trade |
17:48:37 - 23-Oct-26 |
| Unknown* | 0 | $391.37 | OTC Trade |
17:44:08 - 23-Oct-26 |
| Unknown* | 0 | $391.21 | OTC Trade |
17:42:34 - 23-Oct-26 |
| Unknown* | 0 | $391.21 | OTC Trade |
17:42:34 - 23-Oct-26 |
| Unknown* | 0 | $391.21 | OTC Trade |
17:42:34 - 23-Oct-26 |
| Unknown* | 0 | $390.97 | OTC Trade |
17:37:50 - 23-Oct-26 |
| Unknown* | 0 | $390.865 | OTC Trade |
17:37:49 - 23-Oct-26 |
| Unknown* | 0 | $391.50 | SI Trade |
17:30:37 - 23-Oct-26 |
| Unknown* | 0 | $391.69 | SI Trade |
17:30:12 - 23-Oct-26 |
| Unknown* | 0 | $391.11 | OTC Trade |
17:24:17 - 23-Oct-26 |
| Unknown* | 2 | $391.40 | SI Trade |
17:21:21 - 23-Oct-26 |
| Unknown* | 0 | $391.28 | SI Trade |
17:21:04 - 23-Oct-26 |
| Unknown* | 3 | $391.59 | SI Trade |
17:18:17 - 23-Oct-26 |
| Unknown* | 14 | $391.59 | SI Trade |
17:18:15 - 23-Oct-26 |
| Unknown* | 0 | $391.70 | SI Trade |
17:16:40 - 23-Oct-26 |
| Unknown* | 0 | $392.28 | SI Trade |
17:11:52 - 23-Oct-26 |
| Unknown* | 0 | $392.33 | SI Trade |
17:10:45 - 23-Oct-26 |
| Unknown* | 0 | $392.53 | SI Trade |
17:06:15 - 23-Oct-26 |
| Unknown* | 0 | $392.44 | SI Trade |
17:06:08 - 23-Oct-26 |
| Unknown* | 0 | $392.35 | SI Trade |
17:05:56 - 23-Oct-26 |
| Unknown* | 0 | $392.06 | SI Trade |
17:04:47 - 23-Oct-26 |
| Unknown* | 0 | $392.16 | SI Trade |
17:03:40 - 23-Oct-26 |
| Unknown* | 5 | $392.155 | OTC Trade |
17:01:07 - 23-Oct-26 |
| Unknown* | 0 | $391.61 | SI Trade |
17:00:48 - 23-Oct-26 |
| Unknown* | 0 | $392.29 | SI Trade |
17:00:00 - 23-Oct-26 |
| Unknown* | 0 | $391.55 | SI Trade |
16:57:39 - 23-Oct-26 |
| Unknown* | 0 | $391.33 | OTC Trade |
16:55:59 - 23-Oct-26 |
| Unknown* | 0 | $390.88 | OTC Trade |
16:55:28 - 23-Oct-26 |
| Unknown* | 0 | $390.88 | OTC Trade |
16:55:28 - 23-Oct-26 |
| Unknown* | 0 | $390.88 | OTC Trade |
16:55:28 - 23-Oct-26 |
| Unknown* | 1 | $391.39 | SI Trade |
16:51:16 - 23-Oct-26 |
| Unknown* | 0 | $391.41 | SI Trade |
16:51:06 - 23-Oct-26 |
| Unknown* | 3 | $391.20 | OTC Trade |
16:49:37 - 23-Oct-26 |
| Unknown* | 602 | $0.00 | OTC Trade |
16:46:24 - 23-Oct-26 |
| Unknown* | 0 | $389.11 | SI Trade |
16:43:57 - 23-Oct-26 |
| Unknown* | 0 | $389.80 | SI Trade |
16:43:13 - 23-Oct-26 |
| Unknown* | 0 | $389.34 | SI Trade |
16:42:36 - 23-Oct-26 |
| Unknown* | 0 | $389.94 | SI Trade |
16:42:26 - 23-Oct-26 |
| Unknown* | 0 | $389.80 | SI Trade |
16:40:09 - 23-Oct-26 |
| Unknown* | 0 | $390.96 | OTC Trade |
16:33:56 - 23-Oct-26 |
| Unknown* | 0 | $390.82 | SI Trade |
16:33:34 - 23-Oct-26 |
| Unknown* | 2 | $390.7893 | OTC Trade |
16:28:11 - 23-Oct-26 |
| Unknown* | 0 | $390.84 | SI Trade |
16:28:07 - 23-Oct-26 |
| Unknown* | 0 | $390.66 | SI Trade |
16:27:05 - 23-Oct-26 |
| Unknown* | 0 | $390.99 | SI Trade |
16:27:05 - 23-Oct-26 |
| Unknown* | 0 | $390.70 | OTC Trade |
16:25:57 - 23-Oct-26 |
| Unknown* | 0 | $390.70 | OTC Trade |
16:25:57 - 23-Oct-26 |
| Unknown* | 0 | $390.03 | SI Trade |
16:25:25 - 23-Oct-26 |
| Unknown* | 0 | $390.38 | OTC Trade |
16:23:53 - 23-Oct-26 |
| Unknown* | 1 | $390.38 | OTC Trade |
16:23:53 - 23-Oct-26 |
| Unknown* | 1 | $390.38 | SI Trade |
16:23:48 - 23-Oct-26 |
| Unknown* | 6 | $390.74 | OTC Trade |
16:21:52 - 23-Oct-26 |
| Unknown* | 0 | $390.84 | SI Trade |
16:20:38 - 23-Oct-26 |
| Unknown* | 0 | $390.51 | SI Trade |
16:19:13 - 23-Oct-26 |
| Unknown* | 0 | $390.74 | SI Trade |
16:18:53 - 23-Oct-26 |
| Unknown* | 0 | $389.86 | SI Trade |
16:14:00 - 23-Oct-26 |
| Unknown* | 0 | $389.71 | SI Trade |
16:13:21 - 23-Oct-26 |
| Unknown* | 1 | $389.74 | SI Trade |
16:12:52 - 23-Oct-26 |
| Unknown* | 1 | $389.74 | SI Trade |
16:12:52 - 23-Oct-26 |
| Unknown* | 0 | $389.74 | OTC Trade |
16:12:52 - 23-Oct-26 |
| Unknown* | 0 | $389.59 | OTC Trade |
16:12:52 - 23-Oct-26 |
| Unknown* | 0 | $390.01 | SI Trade |
16:12:24 - 23-Oct-26 |
| Unknown* | 0 | $390.62 | SI Trade |
16:11:04 - 23-Oct-26 |
| Unknown* | 0 | $390.48 | SI Trade |
16:08:28 - 23-Oct-26 |
| Unknown* | 0 | $390.74 | SI Trade |
16:06:24 - 23-Oct-26 |
| Unknown* | 1 | $390.82 | SI Trade |
16:03:58 - 23-Oct-26 |
| Unknown* | 0 | $390.91 | SI Trade |
16:03:12 - 23-Oct-26 |
| Unknown* | 0 | $390.83 | SI Trade |
16:02:57 - 23-Oct-26 |
| Unknown* | 2 | $392.48 | OTC Trade |
15:54:35 - 23-Oct-26 |
| Unknown* | 10 | $391.6295 | OTC Trade |
15:51:15 - 23-Oct-26 |
| Unknown* | 0 | $391.43 | SI Trade |
15:50:18 - 23-Oct-26 |
| Unknown* | 0 | $390.88 | SI Trade |
15:49:34 - 23-Oct-26 |
| Unknown* | 1 | $392.32 | OTC Trade |
15:46:40 - 23-Oct-26 |
| Unknown* | 0 | $391.49 | SI Trade |
15:45:03 - 23-Oct-26 |
| Unknown* | 0 | $390.47 | SI Trade |
15:44:00 - 23-Oct-26 |
| Unknown* | 0 | $390.37 | SI Trade |
15:43:27 - 23-Oct-26 |
| Unknown* | 0 | $391.01 | SI Trade |
15:42:47 - 23-Oct-26 |
| Unknown* | 4 | $390.80 | OTC Trade |
15:42:37 - 23-Oct-26 |
| Unknown* | 0 | $390.90 | OTC Trade |
15:42:21 - 23-Oct-26 |
| Unknown* | 0 | $390.7314 | OTC Trade |
15:42:21 - 23-Oct-26 |
| Unknown* | 57 | $390.64 | OTC Trade |
15:40:50 - 23-Oct-26 |
| Unknown* | 1 | $390.80 | OTC Trade |
15:40:44 - 23-Oct-26 |
| Unknown* | 1 | $390.80 | OTC Trade |
15:40:44 - 23-Oct-26 |
| Unknown* | 0 | $390.52755 | SI Trade Currency Conversion |
15:38:39 - 23-Oct-26 |
| Unknown* | 0 | $389.08 | SI Trade |
15:38:36 - 23-Oct-26 |
| Unknown* | 0 | $388.33 | OTC Trade |
15:35:47 - 23-Oct-26 |
| Unknown* | 0 | $388.33 | OTC Trade |
15:35:47 - 23-Oct-26 |
| Unknown* | 0 | $388.33 | OTC Trade |
15:35:47 - 23-Oct-26 |
| Unknown* | 0 | $388.12 | SI Trade |
15:35:47 - 23-Oct-26 |
| Unknown* | 0 | $387.97 | SI Trade |
15:33:08 - 23-Oct-26 |
| Unknown* | 45 | $388.75 | OTC Trade |
15:31:54 - 23-Oct-26 |
| Unknown* | 22 | $387.0807 | SI Trade |
15:30:42 - 23-Oct-26 |
| Unknown* | 4 | $386.36 | SI Trade |
15:28:36 - 23-Oct-26 |
| Unknown* | 0 | $386.94 | SI Trade |
15:25:55 - 23-Oct-26 |
| Unknown* | 0 | $387.22 | SI Trade |
15:24:32 - 23-Oct-26 |
| Unknown* | 0 | $388.02 | OTC Trade |
15:22:44 - 23-Oct-26 |
| Unknown* | 0 | $388.02 | OTC Trade |
15:22:44 - 23-Oct-26 |
| Unknown* | 0 | $388.02 | OTC Trade |
15:22:44 - 23-Oct-26 |
| Unknown* | 0 | $388.05 | SI Trade |
15:22:35 - 23-Oct-26 |
| Unknown* | 0 | $387.24 | SI Trade |
15:21:33 - 23-Oct-26 |
| Unknown* | 0 | $387.12 | SI Trade |
15:16:47 - 23-Oct-26 |
| Unknown* | 0 | $387.56 | SI Trade |
15:16:00 - 23-Oct-26 |
| Unknown* | 0 | $387.37 | SI Trade |
15:13:49 - 23-Oct-26 |
| Unknown* | 0 | $388.18 | SI Trade |
15:11:00 - 23-Oct-26 |
| Unknown* | 0 | $389.28 | SI Trade |
15:09:29 - 23-Oct-26 |
| Unknown* | 0 | $389.02 | SI Trade |
15:08:34 - 23-Oct-26 |
| Unknown* | 0 | $389.13 | SI Trade |
15:08:14 - 23-Oct-26 |
| Unknown* | 0 | $389.49 | SI Trade |
15:04:24 - 23-Oct-26 |
| Unknown* | 0 | $389.44 | SI Trade |
15:03:41 - 23-Oct-26 |
| Unknown* | 0 | $389.08 | SI Trade |
15:02:50 - 23-Oct-26 |
| Unknown* | 0 | $388.15 | SI Trade |
15:02:35 - 23-Oct-26 |
| Unknown* | 98 | $389.885 | SI Trade |
15:00:19 - 23-Oct-26 |
| Unknown* | 89 | $389.885 | SI Trade |
15:00:19 - 23-Oct-26 |
| Unknown* | 0 | $387.89 | SI Trade |
14:57:54 - 23-Oct-26 |
| Unknown* | 0 | $388.50 | SI Trade |
14:57:46 - 23-Oct-26 |
| Unknown* | 0 | $389.28 | SI Trade |
14:56:12 - 23-Oct-26 |
| Unknown* | 0 | $388.39 | SI Trade |
14:54:23 - 23-Oct-26 |
| Unknown* | 0 | $388.71 | SI Trade |
14:54:01 - 23-Oct-26 |
| Unknown* | 0 | $389.96 | SI Trade |
14:51:49 - 23-Oct-26 |
| Unknown* | 0 | $389.64 | SI Trade |
14:51:36 - 23-Oct-26 |
| Unknown* | 0 | $390.59 | SI Trade |
14:51:10 - 23-Oct-26 |
| Unknown* | 1 | $389.72 | OTC Trade |
14:50:33 - 23-Oct-26 |
| Unknown* | 0 | $390.25 | SI Trade |
14:48:46 - 23-Oct-26 |
| Unknown* | 0 | $389.88 | SI Trade |
14:48:33 - 23-Oct-26 |
| Unknown* | 0 | $390.25 | SI Trade |
14:48:20 - 23-Oct-26 |
| Unknown* | 0 | $390.18 | SI Trade |
14:47:07 - 23-Oct-26 |
| Unknown* | 0 | $390.18 | SI Trade |
14:47:07 - 23-Oct-26 |
| Unknown* | 0 | $390.18 | SI Trade |
14:47:00 - 23-Oct-26 |
| Unknown* | 1 | $389.485 | OTC Trade |
14:46:48 - 23-Oct-26 |
| Unknown* | 1 | $390.72 | OTC Trade |
14:45:45 - 23-Oct-26 |
| Unknown* | 0 | $389.96 | SI Trade |
14:45:33 - 23-Oct-26 |
| Unknown* | 0 | $390.00 | SI Trade |
14:45:16 - 23-Oct-26 |
| Unknown* | 0 | $389.60 | OTC Trade |
14:44:40 - 23-Oct-26 |
| Unknown* | 0 | $389.13 | SI Trade |
14:44:33 - 23-Oct-26 |
| Unknown* | 0 | $389.13 | OTC Trade |
14:44:29 - 23-Oct-26 |
| Unknown* | 0 | $387.05 | SI Trade |
14:43:27 - 23-Oct-26 |
| Unknown* | 0 | $388.12 | OTC Trade |
14:43:06 - 23-Oct-26 |
| Unknown* | 0 | $387.05 | SI Trade |
14:43:04 - 23-Oct-26 |
| Unknown* | 12 | $387.8496 | OTC Trade |
14:43:04 - 23-Oct-26 |
| Unknown* | 0 | $389.83 | OTC Trade |
14:41:28 - 23-Oct-26 |
| Unknown* | 0 | $389.52 | OTC Trade |
14:41:07 - 23-Oct-26 |
| Unknown* | 0 | $389.52 | OTC Trade |
14:41:07 - 23-Oct-26 |
| Unknown* | 0 | $389.52 | OTC Trade |
14:41:07 - 23-Oct-26 |
| Unknown* | 0 | $389.52 | OTC Trade |
14:41:07 - 23-Oct-26 |
| Unknown* | 0 | $389.52 | OTC Trade |
14:41:07 - 23-Oct-26 |
| Unknown* | 0 | $390.11 | SI Trade |
14:40:45 - 23-Oct-26 |
| Unknown* | 0 | $389.94 | OTC Trade |
14:40:40 - 23-Oct-26 |
| Unknown* | 0 | $388.19 | OTC Trade |
14:39:24 - 23-Oct-26 |
| Unknown* | 0 | $388.19 | OTC Trade |
14:39:24 - 23-Oct-26 |
| Unknown* | 0 | $388.19 | OTC Trade |
14:39:24 - 23-Oct-26 |
| Unknown* | 0 | $388.78938 | SI Trade Currency Conversion |
14:38:32 - 23-Oct-26 |
| Unknown* | 0 | $388.50 | SI Trade |
14:38:03 - 23-Oct-26 |
| Unknown* | 0 | $386.80 | SI Trade |
14:37:30 - 23-Oct-26 |
| Unknown* | 0 | $388.83 | SI Trade |
14:36:09 - 23-Oct-26 |
| Unknown* | 0 | $388.56 | SI Trade |
14:35:24 - 23-Oct-26 |
| Unknown* | 0 | $388.57 | SI Trade |
14:35:00 - 23-Oct-26 |
| Unknown* | 0 | $388.94 | SI Trade |
14:34:15 - 23-Oct-26 |
| Unknown* | 0 | $387.53 | SI Trade |
14:34:10 - 23-Oct-26 |
| Unknown* | 0 | $389.46 | SI Trade |
14:34:05 - 23-Oct-26 |
| Unknown* | 10 | $386.97 | OTC Trade |
14:33:56 - 23-Oct-26 |
| Unknown* | 0 | $390.30 | SI Trade |
14:33:16 - 23-Oct-26 |
| Unknown* | 0 | $390.30 | SI Trade |
14:33:16 - 23-Oct-26 |
| Unknown* | 10 | $389.97 | OTC Trade |
14:32:55 - 23-Oct-26 |
| Unknown* | 0 | $386.67 | OTC Trade |
14:31:33 - 23-Oct-26 |
| Unknown* | 0 | $388.06047 | SI Trade Currency Conversion |
14:31:21 - 23-Oct-26 |
| Unknown* | 0 | $384.72 | SI Trade |
14:30:49 - 23-Oct-26 |
| Unknown* | 0 | $384.63 | SI Trade |
14:30:41 - 23-Oct-26 |