| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $360.42 | SI Trade |
19:14:40 - 28-Aug-26 |
| Unknown* | 0 | $361.24 | SI Trade |
19:10:11 - 28-Aug-26 |
| Unknown* | 0 | $361.79 | OTC Trade |
19:02:17 - 28-Aug-26 |
| Unknown* | 0 | $361.76 | SI Trade |
18:57:44 - 28-Aug-26 |
| Unknown* | 1 | $361.52 | SI Trade |
18:56:33 - 28-Aug-26 |
| Unknown* | 3 | $361.60 | OTC Trade |
18:56:09 - 28-Aug-26 |
| Unknown* | 0 | $361.28 | SI Trade |
18:55:40 - 28-Aug-26 |
| Unknown* | 0 | $361.86 | SI Trade |
18:53:39 - 28-Aug-26 |
| Unknown* | 0 | $361.50 | SI Trade |
18:51:08 - 28-Aug-26 |
| Unknown* | 0 | $361.77 | SI Trade |
18:46:53 - 28-Aug-26 |
| Unknown* | 0 | $361.78 | SI Trade |
18:46:41 - 28-Aug-26 |
| Unknown* | 0 | $361.95 | OTC Trade |
18:40:43 - 28-Aug-26 |
| Unknown* | 0 | $362.18 | SI Trade |
18:35:38 - 28-Aug-26 |
| Unknown* | 0 | $362.16 | SI Trade |
18:32:38 - 28-Aug-26 |
| Unknown* | 28 | $361.5295 | OTC Trade |
18:27:50 - 28-Aug-26 |
| Unknown* | 0 | $361.38 | SI Trade |
18:27:34 - 28-Aug-26 |
| Unknown* | 28 | $360.8905 | OTC Trade |
18:21:03 - 28-Aug-26 |
| Unknown* | 0 | $360.79 | OTC Trade |
18:16:51 - 28-Aug-26 |
| Unknown* | 0 | $361.40 | SI Trade |
18:15:57 - 28-Aug-26 |
| Unknown* | 0 | $361.17 | SI Trade |
18:15:56 - 28-Aug-26 |
| Unknown* | 0 | $361.1487 | OTC Trade |
18:14:10 - 28-Aug-26 |
| Unknown* | 1 | $361.2095 | OTC Trade |
18:14:10 - 28-Aug-26 |
| Unknown* | 0 | $361.27 | SI Trade |
18:13:03 - 28-Aug-26 |
| Unknown* | 0 | $360.64 | OTC Trade |
18:08:57 - 28-Aug-26 |
| Unknown* | 0 | $360.21 | SI Trade |
18:08:38 - 28-Aug-26 |
| Unknown* | 0 | $361.36 | SI Trade |
18:04:30 - 28-Aug-26 |
| Unknown* | 0 | $361.73 | SI Trade |
17:57:27 - 28-Aug-26 |
| Unknown* | 1 | $361.50 | OTC Trade |
17:56:34 - 28-Aug-26 |
| Unknown* | 0 | $361.78 | OTC Trade |
17:53:18 - 28-Aug-26 |
| Unknown* | 0 | $361.70 | OTC Trade |
17:49:12 - 28-Aug-26 |
| Unknown* | 0 | $361.70 | OTC Trade |
17:49:12 - 28-Aug-26 |
| Unknown* | 0 | $361.70 | OTC Trade |
17:49:12 - 28-Aug-26 |
| Unknown* | 3 | $361.29 | SI Trade |
17:46:40 - 28-Aug-26 |
| Unknown* | 1 | $360.56 | SI Trade |
17:44:10 - 28-Aug-26 |
| Unknown* | 0 | $360.44 | SI Trade |
17:38:36 - 28-Aug-26 |
| Unknown* | 0 | $360.50 | OTC Trade |
17:37:50 - 28-Aug-26 |
| Unknown* | 0 | $360.06 | SI Trade |
17:37:10 - 28-Aug-26 |
| Unknown* | 10 | $359.8895 | OTC Trade |
17:37:06 - 28-Aug-26 |
| Unknown* | 0 | $360.14 | SI Trade |
17:36:18 - 28-Aug-26 |
| Unknown* | 0 | $360.14 | SI Trade |
17:35:57 - 28-Aug-26 |
| Unknown* | 0 | $360.02 | SI Trade |
17:35:53 - 28-Aug-26 |
| Unknown* | 0 | $359.57 | SI Trade |
17:35:13 - 28-Aug-26 |
| Unknown* | 0 | $359.94 | SI Trade |
17:34:22 - 28-Aug-26 |
| Unknown* | 20 | $360.3174 | OTC Trade |
17:33:08 - 28-Aug-26 |
| Unknown* | 20 | $360.4695 | OTC Trade |
17:32:49 - 28-Aug-26 |
| Unknown* | 0 | $360.15 | OTC Trade |
17:32:22 - 28-Aug-26 |
| Unknown* | 0 | $360.15 | OTC Trade |
17:32:22 - 28-Aug-26 |
| Unknown* | 0 | $360.47 | SI Trade |
17:31:21 - 28-Aug-26 |
| Unknown* | 0 | $360.18 | SI Trade |
17:29:37 - 28-Aug-26 |
| Unknown* | 0 | $359.84 | SI Trade |
17:23:25 - 28-Aug-26 |
| Unknown* | 0 | $359.78 | SI Trade |
17:23:17 - 28-Aug-26 |
| Unknown* | 0 | $359.68 | OTC Trade |
17:22:17 - 28-Aug-26 |
| Unknown* | 1 | $360.00 | SI Trade |
17:21:23 - 28-Aug-26 |
| Unknown* | 0 | $360.00 | SI Trade |
17:21:23 - 28-Aug-26 |
| Unknown* | 0 | $360.00 | SI Trade |
17:21:23 - 28-Aug-26 |
| Unknown* | 7 | $360.00 | OTC Trade |
17:21:19 - 28-Aug-26 |
| Unknown* | 0 | $360.00 | OTC Trade |
17:21:19 - 28-Aug-26 |
| Unknown* | 5 | $359.9822 | OTC Trade |
17:21:19 - 28-Aug-26 |
| Unknown* | 0 | $360.17 | SI Trade |
17:20:50 - 28-Aug-26 |
| Unknown* | 0 | $360.48 | SI Trade |
17:20:26 - 28-Aug-26 |
| Unknown* | 0 | $361.01 | SI Trade |
17:17:47 - 28-Aug-26 |
| Unknown* | 0 | $361.01 | SI Trade |
17:17:47 - 28-Aug-26 |
| Unknown* | 0 | $361.24 | OTC Trade |
17:15:18 - 28-Aug-26 |
| Unknown* | 0 | $361.23 | SI Trade |
17:12:17 - 28-Aug-26 |
| Unknown* | 1 | $360.99 | SI Trade |
17:12:11 - 28-Aug-26 |
| Unknown* | 0 | $361.55 | OTC Trade |
17:11:34 - 28-Aug-26 |
| Unknown* | 0 | $361.55 | OTC Trade |
17:11:34 - 28-Aug-26 |
| Unknown* | 0 | $362.07 | OTC Trade |
17:10:04 - 28-Aug-26 |
| Unknown* | 1 | $362.01 | OTC Trade |
17:10:04 - 28-Aug-26 |
| Unknown* | 0 | $361.52 | SI Trade |
17:07:40 - 28-Aug-26 |
| Unknown* | 0 | $361.23 | SI Trade |
17:07:15 - 28-Aug-26 |
| Unknown* | 0 | $360.94 | OTC Trade |
17:06:16 - 28-Aug-26 |
| Unknown* | 0 | $360.94 | OTC Trade |
17:06:16 - 28-Aug-26 |
| Unknown* | 0 | $360.39 | SI Trade |
17:05:13 - 28-Aug-26 |
| Unknown* | 8 | $360.90 | SI Trade |
17:04:16 - 28-Aug-26 |
| Unknown* | 20 | $360.8995 | OTC Trade |
17:04:14 - 28-Aug-26 |
| Unknown* | 20 | $360.90 | SI Trade |
17:04:14 - 28-Aug-26 |
| Unknown* | 21 | $360.90 | SI Trade |
17:04:13 - 28-Aug-26 |
| Unknown* | 20 | $360.8995 | OTC Trade |
17:04:13 - 28-Aug-26 |
| Unknown* | 0 | $360.98 | OTC Trade |
17:02:05 - 28-Aug-26 |
| Unknown* | 0 | $360.49 | SI Trade |
17:01:15 - 28-Aug-26 |
| Unknown* | 17 | $360.57 | SI Trade |
17:01:00 - 28-Aug-26 |
| Unknown* | 3 | $360.57 | SI Trade |
17:01:00 - 28-Aug-26 |
| Unknown* | 0 | $361.18 | SI Trade |
16:59:50 - 28-Aug-26 |
| Unknown* | 0 | $361.20 | SI Trade |
16:59:38 - 28-Aug-26 |
| Unknown* | 0 | $361.40 | SI Trade |
16:57:54 - 28-Aug-26 |
| Unknown* | 0 | $361.34 | OTC Trade |
16:57:49 - 28-Aug-26 |
| Unknown* | 1 | $361.11 | OTC Trade |
16:57:10 - 28-Aug-26 |
| Unknown* | 38 | $361.6905 | OTC Trade |
16:56:12 - 28-Aug-26 |
| Unknown* | 2 | $362.09 | SI Trade |
16:53:58 - 28-Aug-26 |
| Unknown* | 186 | $362.885 | Currency Conversion Negotiated Trade |
16:53:24 - 28-Aug-26 |
| Unknown* | 0 | $362.02 | OTC Trade |
16:52:03 - 28-Aug-26 |
| Unknown* | 0 | $362.02 | OTC Trade |
16:52:03 - 28-Aug-26 |
| Unknown* | 0 | $362.02 | OTC Trade |
16:52:03 - 28-Aug-26 |
| Unknown* | 4 | $361.85 | OTC Trade |
16:51:44 - 28-Aug-26 |
| Unknown* | 1 | $361.98 | SI Trade |
16:51:43 - 28-Aug-26 |
| Unknown* | 0 | $361.98 | SI Trade |
16:51:43 - 28-Aug-26 |
| Unknown* | 2 | $361.8805 | OTC Trade |
16:51:42 - 28-Aug-26 |
| Unknown* | 1 | $362.44 | OTC Trade |
16:51:07 - 28-Aug-26 |
| Unknown* | 0 | $362.34 | OTC Trade |
16:50:42 - 28-Aug-26 |
| Unknown* | 0 | $362.34 | OTC Trade |
16:50:42 - 28-Aug-26 |
| Unknown* | 0 | $362.34 | OTC Trade |
16:50:42 - 28-Aug-26 |
| Unknown* | 0 | $362.49 | OTC Trade |
16:50:37 - 28-Aug-26 |
| Unknown* | 0 | $362.81 | SI Trade |
16:50:04 - 28-Aug-26 |
| Unknown* | 0 | $362.50 | OTC Trade |
16:47:37 - 28-Aug-26 |
| Unknown* | 0 | $362.37 | OTC Trade |
16:46:54 - 28-Aug-26 |
| Unknown* | 0 | $362.40 | SI Trade |
16:46:34 - 28-Aug-26 |
| Unknown* | 1 | $362.94 | SI Trade |
16:45:10 - 28-Aug-26 |
| Unknown* | 4 | $363.18 | SI Trade |
16:42:36 - 28-Aug-26 |
| Unknown* | 189 | $0.00 | OTC Trade |
16:41:23 - 28-Aug-26 |
| Unknown* | 0 | $363.32 | SI Trade |
16:41:19 - 28-Aug-26 |
| Unknown* | 0 | $363.11 | OTC Trade |
16:41:05 - 28-Aug-26 |
| Unknown* | 0 | $363.40 | SI Trade |
16:40:50 - 28-Aug-26 |
| Unknown* | 0 | $363.11 | OTC Trade |
16:40:39 - 28-Aug-26 |
| Unknown* | 0 | $363.11 | OTC Trade |
16:40:39 - 28-Aug-26 |
| Unknown* | 0 | $363.11 | OTC Trade |
16:40:39 - 28-Aug-26 |
| Unknown* | 2 | $363.1105 | OTC Trade |
16:40:38 - 28-Aug-26 |
| Unknown* | 0 | $363.66 | OTC Trade |
16:40:17 - 28-Aug-26 |
| Unknown* | 0 | $363.87 | SI Trade |
16:39:13 - 28-Aug-26 |
| Unknown* | 0 | $363.96 | OTC Trade |
16:38:06 - 28-Aug-26 |
| Unknown* | 0 | $364.07 | SI Trade |
16:38:06 - 28-Aug-26 |
| Unknown* | 5 | $364.02 | OTC Trade |
16:37:19 - 28-Aug-26 |
| Unknown* | 6 | $363.6305 | OTC Trade |
16:35:00 - 28-Aug-26 |
| Unknown* | 0 | $363.90 | SI Trade |
16:34:59 - 28-Aug-26 |
| Unknown* | 0 | $364.09 | SI Trade |
16:34:54 - 28-Aug-26 |
| Unknown* | 1 | $364.00 | SI Trade |
16:34:49 - 28-Aug-26 |
| Unknown* | 1 | $364.00 | SI Trade |
16:34:26 - 28-Aug-26 |
| Unknown* | 20 | $363.9995 | OTC Trade |
16:34:15 - 28-Aug-26 |
| Unknown* | 0 | $364.00 | SI Trade |
16:34:15 - 28-Aug-26 |
| Unknown* | 15 | $364.00 | SI Trade |
16:34:15 - 28-Aug-26 |
| Unknown* | 1 | $364.00 | SI Trade |
16:34:15 - 28-Aug-26 |
| Unknown* | 0 | $364.00 | SI Trade |
16:34:02 - 28-Aug-26 |
| Unknown* | 3 | $364.1205 | OTC Trade |
16:32:53 - 28-Aug-26 |
| Unknown* | 4 | $364.2343 | OTC Trade |
16:32:19 - 28-Aug-26 |
| Unknown* | 3 | $364.33 | SI Trade |
16:31:38 - 28-Aug-26 |
| Unknown* | 20 | $364.3295 | OTC Trade |
16:31:37 - 28-Aug-26 |
| Unknown* | 14 | $364.33 | SI Trade |
16:31:37 - 28-Aug-26 |
| Unknown* | 0 | $364.76 | SI Trade |
16:30:34 - 28-Aug-26 |
| Unknown* | 2 | $364.55 | OTC Trade |
16:30:16 - 28-Aug-26 |
| Unknown* | 1 | $364.84 | SI Trade |
16:29:53 - 28-Aug-26 |
| Unknown* | 0 | $365.03 | SI Trade |
16:28:46 - 28-Aug-26 |
| Unknown* | 0 | $365.00 | SI Trade |
16:27:03 - 28-Aug-26 |
| Unknown* | 0 | $364.99 | OTC Trade |
16:25:06 - 28-Aug-26 |
| Unknown* | 69 | $364.9905 | OTC Trade |
16:25:06 - 28-Aug-26 |
| Unknown* | 0 | $364.66 | SI Trade |
16:22:43 - 28-Aug-26 |
| Unknown* | 0 | $364.89 | SI Trade |
16:21:43 - 28-Aug-26 |
| Unknown* | 0 | $365.04 | OTC Trade |
16:19:04 - 28-Aug-26 |
| Unknown* | 0 | $364.85 | SI Trade |
16:16:01 - 28-Aug-26 |
| Unknown* | 0 | $365.00 | SI Trade |
16:15:42 - 28-Aug-26 |
| Unknown* | 0 | $365.03 | SI Trade |
16:13:21 - 28-Aug-26 |
| Unknown* | 2 | $364.94 | OTC Trade |
16:11:28 - 28-Aug-26 |
| Unknown* | 0 | $365.23 | SI Trade |
16:08:23 - 28-Aug-26 |
| Unknown* | 0 | $365.18 | OTC Trade |
16:08:01 - 28-Aug-26 |
| Unknown* | 0 | $365.00 | SI Trade |
16:07:31 - 28-Aug-26 |
| Unknown* | 2 | $365.41 | SI Trade |
16:06:29 - 28-Aug-26 |
| Unknown* | 0 | $365.41 | SI Trade |
16:06:01 - 28-Aug-26 |
| Unknown* | 0 | $365.41 | SI Trade |
16:06:01 - 28-Aug-26 |
| Unknown* | 0 | $365.41 | SI Trade |
16:05:58 - 28-Aug-26 |
| Unknown* | 0 | $365.41 | SI Trade |
16:05:58 - 28-Aug-26 |
| Unknown* | 0 | $365.41 | SI Trade |
16:05:58 - 28-Aug-26 |
| Unknown* | 0 | $365.41 | SI Trade |
16:05:51 - 28-Aug-26 |
| Unknown* | 0 | $365.41 | SI Trade |
16:05:51 - 28-Aug-26 |
| Unknown* | 0 | $365.42 | SI Trade |
16:05:46 - 28-Aug-26 |
| Unknown* | 0 | $365.42 | SI Trade |
16:05:46 - 28-Aug-26 |
| Unknown* | 0 | $365.32 | SI Trade |
16:05:43 - 28-Aug-26 |
| Unknown* | 0 | $365.32 | SI Trade |
16:05:43 - 28-Aug-26 |
| Unknown* | 0 | $365.32 | SI Trade |
16:05:43 - 28-Aug-26 |
| Unknown* | 8 | $365.2105 | OTC Trade |
16:04:49 - 28-Aug-26 |
| Unknown* | 0 | $365.35 | SI Trade |
16:04:26 - 28-Aug-26 |
| Unknown* | 12 | $365.2805 | OTC Trade |
16:04:11 - 28-Aug-26 |
| Unknown* | 0 | $365.57 | SI Trade |
16:03:12 - 28-Aug-26 |
| Unknown* | 0 | $365.60 | SI Trade |
16:02:43 - 28-Aug-26 |
| Unknown* | 0 | $365.69 | OTC Trade |
16:00:38 - 28-Aug-26 |
| Unknown* | 0 | $365.48 | SI Trade |
15:59:49 - 28-Aug-26 |
| Unknown* | 0 | $365.48 | OTC Trade |
15:59:46 - 28-Aug-26 |
| Unknown* | 0 | $365.64 | SI Trade |
15:59:29 - 28-Aug-26 |
| Unknown* | 0 | $365.74 | OTC Trade |
15:57:21 - 28-Aug-26 |
| Unknown* | 1 | $365.74 | OTC Trade |
15:57:21 - 28-Aug-26 |
| Unknown* | 0 | $365.74 | OTC Trade |
15:57:21 - 28-Aug-26 |
| Unknown* | 0 | $365.98 | SI Trade |
15:56:04 - 28-Aug-26 |
| Unknown* | 0 | $365.55 | SI Trade |
15:55:06 - 28-Aug-26 |
| Unknown* | 0 | $365.89 | SI Trade |
15:53:22 - 28-Aug-26 |
| Unknown* | 0 | $365.81 | SI Trade |
15:52:52 - 28-Aug-26 |
| Unknown* | 1 | $366.11 | SI Trade |
15:52:37 - 28-Aug-26 |
| Unknown* | 18 | $366.02 | SI Trade |
15:52:31 - 28-Aug-26 |
| Unknown* | 0 | $365.86 | SI Trade |
15:52:19 - 28-Aug-26 |
| Unknown* | 0 | $366.10 | SI Trade |
15:51:31 - 28-Aug-26 |
| Unknown* | 0 | $366.10 | SI Trade |
15:51:31 - 28-Aug-26 |
| Unknown* | 0 | $365.95 | SI Trade |
15:49:37 - 28-Aug-26 |
| Unknown* | 455 | $0.00 | SI Trade |
15:48:45 - 28-Aug-26 |
| Unknown* | 9 | $366.44 | OTC Trade |
15:48:02 - 28-Aug-26 |
| Unknown* | 20 | $366.3805 | OTC Trade |
15:47:55 - 28-Aug-26 |
| Unknown* | 0 | $366.99 | SI Trade |
15:47:20 - 28-Aug-26 |
| Unknown* | 0 | $366.95 | SI Trade |
15:47:16 - 28-Aug-26 |
| Unknown* | 0 | $366.99 | SI Trade |
15:47:14 - 28-Aug-26 |
| Unknown* | 0 | $366.68 | SI Trade |
15:46:06 - 28-Aug-26 |
| Unknown* | 0 | $366.68 | OTC Trade |
15:46:04 - 28-Aug-26 |
| Unknown* | 0 | $366.68 | OTC Trade |
15:46:04 - 28-Aug-26 |
| Unknown* | 0 | $366.68 | OTC Trade |
15:46:04 - 28-Aug-26 |
| Unknown* | 0 | $366.82 | OTC Trade |
15:45:39 - 28-Aug-26 |