| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $394.65 | SI Trade |
19:10:25 - 25-Sep-26 |
| Unknown* | 1 | $394.34 | SI Trade |
19:09:01 - 25-Sep-26 |
| Unknown* | 0 | $394.84 | SI Trade |
18:59:56 - 25-Sep-26 |
| Unknown* | 0 | $394.63 | SI Trade |
18:57:34 - 25-Sep-26 |
| Unknown* | 0 | $394.48 | SI Trade |
18:51:22 - 25-Sep-26 |
| Unknown* | 0 | $394.45 | SI Trade |
18:45:00 - 25-Sep-26 |
| Unknown* | 2 | $393.3403 | OTC Trade |
18:35:27 - 25-Sep-26 |
| Unknown* | 0 | $393.96 | SI Trade |
18:33:32 - 25-Sep-26 |
| Unknown* | 0 | $393.90 | SI Trade |
18:31:37 - 25-Sep-26 |
| Unknown* | 5 | $393.81 | SI Trade |
18:27:59 - 25-Sep-26 |
| Unknown* | 0 | $394.27 | SI Trade |
18:25:36 - 25-Sep-26 |
| Unknown* | 0 | $394.27 | SI Trade |
18:25:23 - 25-Sep-26 |
| Unknown* | 0 | $394.27 | OTC Trade |
18:25:19 - 25-Sep-26 |
| Unknown* | 0 | $394.21 | SI Trade |
18:23:13 - 25-Sep-26 |
| Unknown* | 0 | $394.47 | SI Trade |
18:23:06 - 25-Sep-26 |
| Unknown* | 0 | $394.64 | SI Trade |
18:19:11 - 25-Sep-26 |
| Unknown* | 4 | $394.50 | SI Trade |
18:18:24 - 25-Sep-26 |
| Unknown* | 0 | $394.58 | SI Trade |
18:13:25 - 25-Sep-26 |
| Unknown* | 0 | $394.85 | SI Trade |
18:06:01 - 25-Sep-26 |
| Unknown* | 1 | $394.05 | SI Trade |
18:01:21 - 25-Sep-26 |
| Unknown* | 6 | $394.0005 | OTC Trade |
18:00:09 - 25-Sep-26 |
| Unknown* | 0 | $394.00 | SI Trade |
17:59:51 - 25-Sep-26 |
| Unknown* | 0 | $394.96 | SI Trade |
17:54:19 - 25-Sep-26 |
| Unknown* | 0 | $394.57 | SI Trade |
17:54:10 - 25-Sep-26 |
| Unknown* | 0 | $395.01 | SI Trade |
17:47:31 - 25-Sep-26 |
| Unknown* | 1 | $395.03 | SI Trade |
17:42:28 - 25-Sep-26 |
| Unknown* | 0 | $395.24 | SI Trade |
17:42:28 - 25-Sep-26 |
| Unknown* | 0 | $395.10 | SI Trade |
17:38:12 - 25-Sep-26 |
| Unknown* | 0 | $395.78 | SI Trade |
17:37:41 - 25-Sep-26 |
| Unknown* | 0 | $395.24 | OTC Trade |
17:36:59 - 25-Sep-26 |
| Unknown* | 11 | $395.37 | OTC Trade |
17:35:45 - 25-Sep-26 |
| Unknown* | 0 | $395.30 | OTC Trade |
17:30:52 - 25-Sep-26 |
| Unknown* | 0 | $395.50 | SI Trade |
17:30:47 - 25-Sep-26 |
| Unknown* | 0 | $395.55 | SI Trade |
17:28:08 - 25-Sep-26 |
| Unknown* | 1 | $394.80 | OTC Trade |
17:25:34 - 25-Sep-26 |
| Unknown* | 0 | $395.12 | SI Trade |
17:22:31 - 25-Sep-26 |
| Unknown* | 0 | $394.80 | SI Trade |
17:22:07 - 25-Sep-26 |
| Unknown* | 0 | $394.79 | OTC Trade |
17:20:34 - 25-Sep-26 |
| Unknown* | 28 | $394.7905 | OTC Trade |
17:20:34 - 25-Sep-26 |
| Unknown* | 0 | $395.81 | SI Trade |
17:16:08 - 25-Sep-26 |
| Unknown* | 264 | $0.00 | OTC Trade |
17:13:36 - 25-Sep-26 |
| Unknown* | 0 | $395.99 | SI Trade |
17:10:59 - 25-Sep-26 |
| Unknown* | 0 | $395.60 | SI Trade |
17:10:02 - 25-Sep-26 |
| Unknown* | 1 | $395.86 | SI Trade |
17:09:46 - 25-Sep-26 |
| Unknown* | 4 | $395.36 | OTC Trade |
17:09:32 - 25-Sep-26 |
| Unknown* | 0 | $395.52 | SI Trade |
17:08:30 - 25-Sep-26 |
| Unknown* | 0 | $395.50 | SI Trade |
17:06:19 - 25-Sep-26 |
| Unknown* | 0 | $395.20 | SI Trade |
17:06:01 - 25-Sep-26 |
| Unknown* | 0 | $395.28 | SI Trade |
17:05:11 - 25-Sep-26 |
| Unknown* | 0 | $395.06 | SI Trade |
17:04:44 - 25-Sep-26 |
| Unknown* | 0 | $394.79 | SI Trade |
17:03:57 - 25-Sep-26 |
| Unknown* | 0 | $394.22 | SI Trade |
17:02:19 - 25-Sep-26 |
| Unknown* | 0 | $394.27 | SI Trade |
17:02:09 - 25-Sep-26 |
| Unknown* | 0 | $393.71 | SI Trade |
16:58:59 - 25-Sep-26 |
| Unknown* | 4 | $392.96 | OTC Trade |
16:55:04 - 25-Sep-26 |
| Unknown* | 0 | $391.78 | SI Trade |
16:46:49 - 25-Sep-26 |
| Unknown* | 5 | $391.3203 | OTC Trade |
16:44:58 - 25-Sep-26 |
| Unknown* | 0 | $391.83 | SI Trade |
16:43:25 - 25-Sep-26 |
| Unknown* | 0 | $391.49 | SI Trade |
16:43:02 - 25-Sep-26 |
| Unknown* | 0 | $393.30 | SI Trade |
16:32:08 - 25-Sep-26 |
| Unknown* | 1 | $392.96 | OTC Trade |
16:31:23 - 25-Sep-26 |
| Unknown* | 0 | $393.2746 | OTC Trade |
16:30:21 - 25-Sep-26 |
| Unknown* | 0 | $393.34 | OTC Trade |
16:30:21 - 25-Sep-26 |
| Unknown* | 2 | $393.24 | OTC Trade |
16:30:21 - 25-Sep-26 |
| Unknown* | 0 | $393.02 | SI Trade |
16:30:06 - 25-Sep-26 |
| Unknown* | 0 | $393.02 | SI Trade |
16:29:16 - 25-Sep-26 |
| Unknown* | 0 | $392.80 | SI Trade |
16:28:31 - 25-Sep-26 |
| Unknown* | 3 | $392.51417 | Currency Conversion Negotiated Trade |
16:26:53 - 25-Sep-26 |
| Unknown* | 0 | $392.76 | SI Trade |
16:26:33 - 25-Sep-26 |
| Unknown* | 0 | $394.03 | SI Trade |
16:23:40 - 25-Sep-26 |
| Unknown* | 0 | $393.91 | SI Trade |
16:23:26 - 25-Sep-26 |
| Unknown* | 30 | $393.995 | SI Trade |
16:23:22 - 25-Sep-26 |
| Unknown* | 0 | $393.83 | SI Trade |
16:22:46 - 25-Sep-26 |
| Unknown* | 0 | $394.02 | SI Trade |
16:22:42 - 25-Sep-26 |
| Unknown* | 0 | $393.83 | SI Trade |
16:22:29 - 25-Sep-26 |
| Unknown* | 2 | $394.05 | OTC Trade |
16:20:55 - 25-Sep-26 |
| Unknown* | 0 | $393.90 | SI Trade |
16:19:49 - 25-Sep-26 |
| Unknown* | 0 | $394.26 | SI Trade |
16:19:18 - 25-Sep-26 |
| Unknown* | 0 | $394.38 | SI Trade |
16:18:55 - 25-Sep-26 |
| Unknown* | 0 | $394.05 | SI Trade |
16:18:35 - 25-Sep-26 |
| Unknown* | 0 | $394.26 | SI Trade |
16:16:13 - 25-Sep-26 |
| Unknown* | 0 | $394.26 | SI Trade |
16:16:13 - 25-Sep-26 |
| Unknown* | 0 | $394.05 | SI Trade |
16:15:30 - 25-Sep-26 |
| Unknown* | 0 | $394.46 | SI Trade |
16:14:32 - 25-Sep-26 |
| Unknown* | 0 | $393.94 | SI Trade |
16:13:24 - 25-Sep-26 |
| Unknown* | 0 | $395.30 | SI Trade |
16:08:32 - 25-Sep-26 |
| Unknown* | 0 | $394.91 | SI Trade |
16:08:14 - 25-Sep-26 |
| Unknown* | 0 | $394.82 | SI Trade |
16:07:57 - 25-Sep-26 |
| Unknown* | 0 | $395.03 | SI Trade |
16:07:23 - 25-Sep-26 |
| Unknown* | 0 | $394.80 | SI Trade |
16:07:20 - 25-Sep-26 |
| Unknown* | 0 | $394.80 | SI Trade |
16:07:07 - 25-Sep-26 |
| Unknown* | 25 | $394.8605 | OTC Trade |
16:06:59 - 25-Sep-26 |
| Unknown* | 0 | $395.41 | SI Trade |
16:04:59 - 25-Sep-26 |
| Unknown* | 0 | $394.78 | SI Trade |
16:00:56 - 25-Sep-26 |
| Unknown* | 0 | $393.85 | SI Trade |
15:57:48 - 25-Sep-26 |
| Unknown* | 0 | $394.00 | SI Trade |
15:56:15 - 25-Sep-26 |
| Unknown* | 0 | $393.51 | SI Trade |
15:56:10 - 25-Sep-26 |
| Unknown* | 0 | $394.00 | SI Trade |
15:56:05 - 25-Sep-26 |
| Unknown* | 0 | $393.99 | SI Trade |
15:55:23 - 25-Sep-26 |
| Unknown* | 0 | $393.28 | SI Trade |
15:52:45 - 25-Sep-26 |
| Unknown* | 0 | $393.03 | SI Trade |
15:51:52 - 25-Sep-26 |
| Unknown* | 0 | $393.45 | SI Trade |
15:50:16 - 25-Sep-26 |
| Unknown* | 0 | $393.24 | SI Trade |
15:49:12 - 25-Sep-26 |
| Unknown* | 0 | $392.19 | OTC Trade |
15:45:26 - 25-Sep-26 |
| Unknown* | 0 | $392.00 | SI Trade |
15:45:00 - 25-Sep-26 |
| Unknown* | 0 | $392.46 | SI Trade |
15:44:39 - 25-Sep-26 |
| Unknown* | 0 | $391.06 | SI Trade |
15:41:46 - 25-Sep-26 |
| Unknown* | 0 | $391.57 | SI Trade |
15:36:21 - 25-Sep-26 |
| Unknown* | 0 | $391.07 | SI Trade |
15:35:56 - 25-Sep-26 |
| Unknown* | 0 | $391.28 | SI Trade |
15:35:55 - 25-Sep-26 |
| Unknown* | 0 | $391.11 | SI Trade |
15:33:01 - 25-Sep-26 |
| Unknown* | 20 | $391.032 | OTC Trade |
15:31:26 - 25-Sep-26 |
| Unknown* | 30 | $391.0323 | OTC Trade |
15:31:26 - 25-Sep-26 |
| Unknown* | 33 | $391.00 | OTC Trade |
15:31:12 - 25-Sep-26 |
| Unknown* | 0 | $391.71 | SI Trade |
15:28:38 - 25-Sep-26 |
| Unknown* | 0 | $392.29 | SI Trade |
15:25:27 - 25-Sep-26 |
| Unknown* | 0 | $393.05 | OTC Trade |
15:18:54 - 25-Sep-26 |
| Unknown* | 0 | $393.02 | SI Trade |
15:17:28 - 25-Sep-26 |
| Unknown* | 1 | $392.3106 | Currency Conversion Negotiated Trade |
15:17:04 - 25-Sep-26 |
| Unknown* | 1 | $392.09737 | Currency Conversion Negotiated Trade |
15:17:03 - 25-Sep-26 |
| Unknown* | 1 | $393.00 | SI Trade |
15:16:54 - 25-Sep-26 |
| Unknown* | 7 | $394.11 | OTC Trade |
15:16:36 - 25-Sep-26 |
| Unknown* | 1 | $393.60 | SI Trade |
15:16:06 - 25-Sep-26 |
| Unknown* | 0 | $394.98 | SI Trade |
15:14:40 - 25-Sep-26 |
| Unknown* | 0 | $394.59 | SI Trade |
15:13:58 - 25-Sep-26 |
| Unknown* | 0 | $394.61 | SI Trade |
15:13:37 - 25-Sep-26 |
| Unknown* | 1 | $394.68 | SI Trade |
15:12:52 - 25-Sep-26 |
| Unknown* | 2 | $394.14 | OTC Trade |
15:12:29 - 25-Sep-26 |
| Unknown* | 0 | $393.46 | SI Trade |
15:11:48 - 25-Sep-26 |
| Unknown* | 0 | $393.44 | SI Trade |
15:11:40 - 25-Sep-26 |
| Unknown* | 0 | $392.15 | SI Trade |
15:07:27 - 25-Sep-26 |
| Unknown* | 0 | $390.87653 | SI Trade Currency Conversion |
15:06:47 - 25-Sep-26 |
| Unknown* | 0 | $391.65 | OTC Trade |
15:06:43 - 25-Sep-26 |
| Unknown* | 28 | $391.395 | OTC Trade |
15:06:43 - 25-Sep-26 |
| Unknown* | 5 | $391.1405 | OTC Trade |
15:06:37 - 25-Sep-26 |
| Unknown* | 0 | $391.13 | SI Trade |
15:06:26 - 25-Sep-26 |
| Unknown* | 0 | $391.52 | SI Trade |
15:06:09 - 25-Sep-26 |
| Unknown* | 0 | $392.38 | SI Trade |
15:04:59 - 25-Sep-26 |
| Unknown* | 0 | $392.27 | SI Trade |
15:04:10 - 25-Sep-26 |
| Unknown* | 13 | $392.84 | OTC Trade |
15:00:32 - 25-Sep-26 |
| Unknown* | 0 | $392.56 | SI Trade |
14:59:30 - 25-Sep-26 |
| Unknown* | 0 | $392.56 | SI Trade |
14:59:24 - 25-Sep-26 |
| Unknown* | 100 | $393.065 | OTC Trade |
14:57:51 - 25-Sep-26 |
| Unknown* | 40 | $393.065 | OTC Trade |
14:57:51 - 25-Sep-26 |
| Unknown* | 0 | $392.85 | SI Trade |
14:57:43 - 25-Sep-26 |
| Unknown* | 0 | $392.83 | SI Trade |
14:56:55 - 25-Sep-26 |
| Unknown* | 0 | $392.37 | SI Trade |
14:56:25 - 25-Sep-26 |
| Unknown* | 0 | $393.46 | SI Trade |
14:55:57 - 25-Sep-26 |
| Unknown* | 48 | $393.6897 | OTC Trade |
14:55:15 - 25-Sep-26 |
| Unknown* | 5 | $393.60 | OTC Trade |
14:55:12 - 25-Sep-26 |
| Unknown* | 1 | $392.91 | SI Trade |
14:55:05 - 25-Sep-26 |
| Unknown* | 0 | $392.32 | SI Trade |
14:54:36 - 25-Sep-26 |
| Unknown* | 0 | $391.58 | SI Trade |
14:54:12 - 25-Sep-26 |
| Unknown* | 0 | $390.74 | SI Trade |
14:51:13 - 25-Sep-26 |
| Unknown* | 1 | $390.99 | OTC Trade |
14:49:36 - 25-Sep-26 |
| Unknown* | 0 | $391.13 | SI Trade |
14:48:37 - 25-Sep-26 |
| Unknown* | 0 | $391.00 | SI Trade |
14:48:11 - 25-Sep-26 |
| Unknown* | 0 | $391.15 | SI Trade |
14:47:30 - 25-Sep-26 |
| Unknown* | 0 | $391.51 | SI Trade |
14:47:25 - 25-Sep-26 |
| Unknown* | 3 | $389.29151 | Currency Conversion Negotiated Trade |
14:46:22 - 25-Sep-26 |
| Unknown* | 0 | $390.75 | SI Trade |
14:46:21 - 25-Sep-26 |
| Unknown* | 0 | $391.22 | SI Trade |
14:45:47 - 25-Sep-26 |
| Unknown* | 0 | $390.77 | OTC Trade |
14:45:33 - 25-Sep-26 |
| Unknown* | 0 | $391.57 | SI Trade |
14:44:48 - 25-Sep-26 |
| Unknown* | 0 | $391.06 | SI Trade |
14:44:31 - 25-Sep-26 |
| Unknown* | 0 | $391.02 | SI Trade |
14:43:54 - 25-Sep-26 |
| Unknown* | 0 | $391.68 | SI Trade |
14:43:54 - 25-Sep-26 |
| Unknown* | 0 | $392.07 | SI Trade |
14:43:32 - 25-Sep-26 |
| Unknown* | 0 | $392.21 | SI Trade |
14:43:17 - 25-Sep-26 |
| Unknown* | 0 | $391.87 | SI Trade |
14:42:46 - 25-Sep-26 |
| Unknown* | 0 | $392.20 | SI Trade |
14:42:40 - 25-Sep-26 |
| Unknown* | 0 | $391.55 | SI Trade |
14:42:39 - 25-Sep-26 |
| Unknown* | 0 | $392.20 | OTC Trade |
14:42:33 - 25-Sep-26 |
| Unknown* | 0 | $391.69 | SI Trade |
14:42:07 - 25-Sep-26 |
| Unknown* | 4 | $391.67 | OTC Trade |
14:42:00 - 25-Sep-26 |
| Unknown* | 0 | $391.67 | SI Trade |
14:41:59 - 25-Sep-26 |
| Unknown* | 0 | $391.78 | OTC Trade |
14:41:59 - 25-Sep-26 |
| Unknown* | 0 | $391.64 | SI Trade |
14:41:52 - 25-Sep-26 |
| Unknown* | 0 | $391.37 | SI Trade |
14:41:40 - 25-Sep-26 |
| Unknown* | 1 | $391.80 | SI Trade |
14:41:30 - 25-Sep-26 |
| Unknown* | 0 | $391.47 | SI Trade |
14:41:12 - 25-Sep-26 |
| Unknown* | 0 | $391.47 | SI Trade |
14:41:11 - 25-Sep-26 |
| Unknown* | 0 | $390.88 | SI Trade |
14:41:03 - 25-Sep-26 |
| Unknown* | 0 | $391.01 | SI Trade |
14:40:46 - 25-Sep-26 |
| Unknown* | 0 | $390.56 | SI Trade |
14:40:17 - 25-Sep-26 |
| Unknown* | 0 | $390.88 | SI Trade |
14:40:07 - 25-Sep-26 |
| Unknown* | 3 | $391.235 | OTC Trade |
14:39:47 - 25-Sep-26 |
| Unknown* | 5 | $390.82 | OTC Trade |
14:39:02 - 25-Sep-26 |
| Unknown* | 0 | $389.99 | SI Trade |
14:38:15 - 25-Sep-26 |
| Unknown* | 0 | $388.95 | OTC Trade |
14:36:43 - 25-Sep-26 |
| Unknown* | 1 | $388.44 | OTC Trade |
14:35:43 - 25-Sep-26 |
| Unknown* | 15 | $388.15 | OTC Trade |
14:35:40 - 25-Sep-26 |
| Unknown* | 2 | $387.59 | OTC Trade |
14:34:45 - 25-Sep-26 |
| Unknown* | 12 | $386.4005 | OTC Trade |
14:34:07 - 25-Sep-26 |
| Unknown* | 0 | $388.47 | SI Trade |
14:33:05 - 25-Sep-26 |
| Unknown* | 0 | $385.98 | OTC Trade |
14:31:58 - 25-Sep-26 |
| Unknown* | 0 | $385.98 | SI Trade |
14:31:58 - 25-Sep-26 |
| Unknown* | 1 | $386.65 | SI Trade |
14:31:29 - 25-Sep-26 |
| Unknown* | 0 | $386.99 | SI Trade |
14:31:20 - 25-Sep-26 |
| Unknown* | 0 | $386.99 | SI Trade |
14:30:54 - 25-Sep-26 |