Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Analog Devices (0HFN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $367.83 SI Trade
 19:11:43 - 31-Jul-26
Unknown* 0 $368.58 SI Trade
 19:08:41 - 31-Jul-26
Unknown* 0 $368.51 SI Trade
 19:04:02 - 31-Jul-26
Unknown* 0 $368.49 SI Trade
 19:03:42 - 31-Jul-26
Unknown* 0 $368.86 SI Trade
 19:02:25 - 31-Jul-26
Unknown* 0 $368.92 SI Trade
 18:58:02 - 31-Jul-26
Unknown* 0 $368.50 OTC Trade
 18:53:41 - 31-Jul-26
Unknown* 0 $368.17 SI Trade
 18:49:38 - 31-Jul-26
Unknown* 0 $368.63 SI Trade
 18:42:50 - 31-Jul-26
Unknown* 10 $368.6095 OTC Trade
 18:42:00 - 31-Jul-26
Unknown* 0 $368.85 SI Trade
 18:40:06 - 31-Jul-26
Unknown* 0 $368.54 OTC Trade
 18:40:00 - 31-Jul-26
Unknown* 0 $368.54 OTC Trade
 18:40:00 - 31-Jul-26
Unknown* 0 $368.54 OTC Trade
 18:40:00 - 31-Jul-26
Unknown* 0 $369.8239 OTC Trade
 18:36:02 - 31-Jul-26
Unknown* 0 $369.67 SI Trade
 18:34:18 - 31-Jul-26
Unknown* 0 $369.02 SI Trade
 18:15:40 - 31-Jul-26
Unknown* 0 $369.00 SI Trade
 18:12:35 - 31-Jul-26
Unknown* 0 $368.54 SI Trade
 18:11:53 - 31-Jul-26
Unknown* 0 $368.43 SI Trade
 18:11:03 - 31-Jul-26
Unknown* 0 $367.97 SI Trade
 18:08:04 - 31-Jul-26
Unknown* 0 $367.59 SI Trade
 18:07:41 - 31-Jul-26
Unknown* 0 $367.67 OTC Trade
 18:07:32 - 31-Jul-26
Unknown* 0 $368.52 SI Trade
 18:05:17 - 31-Jul-26
Unknown* 0 $368.05 SI Trade
 18:03:42 - 31-Jul-26
Unknown* 2 $368.55 OTC Trade
 18:03:13 - 31-Jul-26
Unknown* 0 $368.17 SI Trade
 18:02:24 - 31-Jul-26
Unknown* 0 $367.92 SI Trade
 17:57:07 - 31-Jul-26
Unknown* 0 $367.79 SI Trade
 17:55:32 - 31-Jul-26
Unknown* 0 $367.37 SI Trade
 17:53:41 - 31-Jul-26
Unknown* 0 $367.41 SI Trade
 17:50:36 - 31-Jul-26
Unknown* 0 $366.77 SI Trade
 17:48:28 - 31-Jul-26
Unknown* 0 $367.12 SI Trade
 17:47:21 - 31-Jul-26
Unknown* 0 $366.72 SI Trade
 17:45:36 - 31-Jul-26
Unknown* 0 $366.76 SI Trade
 17:44:33 - 31-Jul-26
Unknown* 1 $367.02 SI Trade
 17:44:07 - 31-Jul-26
Unknown* 0 $367.48 SI Trade
 17:43:23 - 31-Jul-26
Unknown* 0 $367.23 SI Trade
 17:42:35 - 31-Jul-26
Unknown* 0 $367.05 SI Trade
 17:42:24 - 31-Jul-26
Unknown* 0 $367.22 SI Trade
 17:41:24 - 31-Jul-26
Unknown* 0 $368.46 SI Trade
 17:40:28 - 31-Jul-26
Unknown* 0 $368.16 SI Trade
 17:34:45 - 31-Jul-26
Unknown* 0 $368.32 SI Trade
 17:34:34 - 31-Jul-26
Unknown* 0 $368.59 SI Trade
 17:32:23 - 31-Jul-26
Unknown* 0 $366.65 SI Trade
 17:25:38 - 31-Jul-26
Unknown* 0 $366.55 SI Trade
 17:24:03 - 31-Jul-26
Unknown* 0 $366.70 SI Trade
 17:23:50 - 31-Jul-26
Unknown* 0 $366.85 SI Trade
 17:23:08 - 31-Jul-26
Unknown* 0 $366.88 SI Trade
 17:20:56 - 31-Jul-26
Unknown* 10 $367.19 OTC Trade
 17:15:33 - 31-Jul-26
Unknown* 0 $367.69 SI Trade
 17:06:24 - 31-Jul-26
Unknown* 0 $366.92 SI Trade
 17:06:13 - 31-Jul-26
Unknown* 0 $368.11 SI Trade
 17:04:19 - 31-Jul-26
Unknown* 0 $368.11 SI Trade
 17:04:09 - 31-Jul-26
Unknown* 2 $367.76 SI Trade
 17:04:07 - 31-Jul-26
Unknown* 12 $367.60 SI Trade
 17:04:03 - 31-Jul-26
Unknown* 0 $366.97 OTC Trade
 16:59:28 - 31-Jul-26
Unknown* 0 $366.97 OTC Trade
 16:59:28 - 31-Jul-26
Unknown* 0 $367.95 SI Trade
 16:57:49 - 31-Jul-26
Unknown* 0 $368.33 SI Trade
 16:55:05 - 31-Jul-26
Unknown* 0 $366.93 SI Trade
 16:53:27 - 31-Jul-26
Unknown* 0 $366.41 SI Trade
 16:52:27 - 31-Jul-26
Unknown* 23 $366.02 OTC Trade
 16:50:20 - 31-Jul-26
Unknown* 0 $365.67 SI Trade
 16:48:14 - 31-Jul-26
Unknown* 0 $366.09 OTC Trade
 16:42:44 - 31-Jul-26
Unknown* 0 $366.09 OTC Trade
 16:42:44 - 31-Jul-26
Unknown* 0 $366.09 OTC Trade
 16:42:44 - 31-Jul-26
Unknown* 1 $368.22 SI Trade
 16:40:24 - 31-Jul-26
Unknown* 0 $364.96 SI Trade
 16:34:12 - 31-Jul-26
Unknown* 0 $364.77 SI Trade
 16:34:08 - 31-Jul-26
Unknown* 0 $365.33 SI Trade
 16:34:05 - 31-Jul-26
Unknown* 0 $364.40 OTC Trade
 16:27:28 - 31-Jul-26
Unknown* 0 $364.82 SI Trade
 16:27:06 - 31-Jul-26
Unknown* 0 $364.99 OTC Trade
 16:26:20 - 31-Jul-26
Unknown* 0 $365.09 OTC Trade
 16:25:51 - 31-Jul-26
Unknown* 0 $367.16 SI Trade
 16:21:01 - 31-Jul-26
Unknown* 0 $367.68 SI Trade
 16:16:27 - 31-Jul-26
Unknown* 0 $367.88 SI Trade
 16:14:11 - 31-Jul-26
Unknown* 0 $367.88 SI Trade
 16:14:08 - 31-Jul-26
Unknown* 0 $367.58 SI Trade
 16:12:48 - 31-Jul-26
Unknown* 0 $366.79 SI Trade
 16:12:37 - 31-Jul-26
Unknown* 0 $367.04 SI Trade
 16:12:23 - 31-Jul-26
Unknown* 0 $368.45 SI Trade
 16:10:36 - 31-Jul-26
Unknown* 0 $367.78 OTC Trade
 16:09:34 - 31-Jul-26
Unknown* 0 $367.78 OTC Trade
 16:09:33 - 31-Jul-26
Unknown* 0 $367.78 OTC Trade
 16:09:33 - 31-Jul-26
Unknown* 0 $367.78 OTC Trade
 16:09:33 - 31-Jul-26
Unknown* 0 $367.78 OTC Trade
 16:09:33 - 31-Jul-26
Unknown* 0 $367.78 OTC Trade
 16:09:33 - 31-Jul-26
Unknown* 0 $367.78 OTC Trade
 16:09:33 - 31-Jul-26
Unknown* 0 $368.64 SI Trade
 16:09:16 - 31-Jul-26
Unknown* 0 $369.44 SI Trade
 16:08:16 - 31-Jul-26
Unknown* 0 $368.71 SI Trade
 16:07:33 - 31-Jul-26
Unknown* 0 $369.5253 OTC Trade
 16:06:38 - 31-Jul-26
Unknown* 2 $369.5795 OTC Trade
 16:06:38 - 31-Jul-26
Unknown* 1 $369.04 SI Trade
 16:04:32 - 31-Jul-26
Unknown* 0 $369.01 SI Trade
 16:00:37 - 31-Jul-26
Unknown* 0 $369.27 SI Trade
 16:00:02 - 31-Jul-26
Unknown* 0 $368.56 SI Trade
 15:59:41 - 31-Jul-26
Unknown* 0 $369.20 OTC Trade
 15:57:04 - 31-Jul-26
Unknown* 0 $369.95 SI Trade
 15:56:35 - 31-Jul-26
Unknown* 0 $370.01 OTC Trade
 15:54:08 - 31-Jul-26
Unknown* 0 $369.48 SI Trade
 15:53:49 - 31-Jul-26
Unknown* 0 $369.77 SI Trade
 15:51:44 - 31-Jul-26
Unknown* 0 $369.79 SI Trade
 15:51:32 - 31-Jul-26
Unknown* 0 $368.39 SI Trade
 15:49:17 - 31-Jul-26
Unknown* 0 $368.64 SI Trade
 15:48:53 - 31-Jul-26
Unknown* 0 $367.92 SI Trade
 15:48:19 - 31-Jul-26
Unknown* 0 $368.64 SI Trade
 15:48:13 - 31-Jul-26
Unknown* 0 $368.85 SI Trade
 15:47:50 - 31-Jul-26
Unknown* 0 $367.55 OTC Trade
 15:46:13 - 31-Jul-26
Unknown* 0 $367.55 OTC Trade
 15:46:13 - 31-Jul-26
Unknown* 0 $367.55 OTC Trade
 15:46:13 - 31-Jul-26
Unknown* 0 $370.04 SI Trade
 15:39:37 - 31-Jul-26
Unknown* 0 $370.09 SI Trade
 15:39:08 - 31-Jul-26
Unknown* 0 $370.26 OTC Trade
 15:39:07 - 31-Jul-26
Unknown* 0 $370.40 SI Trade
 15:39:07 - 31-Jul-26
Unknown* 0 $370.64 SI Trade
 15:38:59 - 31-Jul-26
Unknown* 0 $371.15 SI Trade
 15:37:29 - 31-Jul-26
Unknown* 0 $371.00 SI Trade
 15:35:33 - 31-Jul-26
Unknown* 0 $370.93 SI Trade
 15:35:27 - 31-Jul-26
Unknown* 0 $371.46965 SI Trade
Currency Conversion
 15:35:23 - 31-Jul-26
Unknown* 0 $368.88 SI Trade
 15:34:54 - 31-Jul-26
Unknown* 0 $369.04 SI Trade
 15:34:04 - 31-Jul-26
Unknown* 0 $368.79 SI Trade
 15:33:44 - 31-Jul-26
Unknown* 0 $368.47 OTC Trade
 15:32:59 - 31-Jul-26
Unknown* 0 $368.47 OTC Trade
 15:32:59 - 31-Jul-26
Unknown* 0 $368.47 OTC Trade
 15:32:59 - 31-Jul-26
Unknown* 0 $369.24 SI Trade
 15:31:14 - 31-Jul-26
Unknown* 0 $368.38 SI Trade
 15:30:40 - 31-Jul-26
Unknown* 0 $367.51 SI Trade
 15:30:31 - 31-Jul-26
Unknown* 0 $368.37 SI Trade
 15:29:50 - 31-Jul-26
Unknown* 0 $368.18 SI Trade
 15:29:23 - 31-Jul-26
Unknown* 0 $368.57 SI Trade
 15:28:59 - 31-Jul-26
Unknown* 0 $368.32 SI Trade
 15:28:20 - 31-Jul-26
Unknown* 0 $368.14 OTC Trade
 15:28:11 - 31-Jul-26
Unknown* 0 $368.14 OTC Trade
 15:28:11 - 31-Jul-26
Unknown* 0 $368.14 OTC Trade
 15:28:11 - 31-Jul-26
Unknown* 0 $368.46 SI Trade
 15:28:04 - 31-Jul-26
Unknown* 0 $367.10 OTC Trade
 15:27:17 - 31-Jul-26
Unknown* 2 $367.10 OTC Trade
 15:27:17 - 31-Jul-26
Unknown* 0 $367.10 OTC Trade
 15:27:17 - 31-Jul-26
Unknown* 0 $367.40 OTC Trade
 15:26:24 - 31-Jul-26
Unknown* 0 $366.86 SI Trade
 15:24:47 - 31-Jul-26
Unknown* 0 $366.63 SI Trade
 15:23:46 - 31-Jul-26
Unknown* 0 $368.38 OTC Trade
 15:22:53 - 31-Jul-26
Unknown* 0 $367.73 OTC Trade
 15:22:53 - 31-Jul-26
Unknown* 0 $368.38 SI Trade
 15:22:52 - 31-Jul-26
Unknown* 0 $367.07 SI Trade
 15:22:42 - 31-Jul-26
Unknown* 0 $367.76 SI Trade
 15:22:19 - 31-Jul-26
Unknown* 1 $367.40 OTC Trade
 15:22:13 - 31-Jul-26
Unknown* 0 $368.30 SI Trade
 15:21:10 - 31-Jul-26
Unknown* 5 $368.295 OTC Trade
 15:21:03 - 31-Jul-26
Unknown* 0 $368.295 OTC Trade
 15:21:03 - 31-Jul-26
Unknown* 0 $368.295 OTC Trade
 15:21:03 - 31-Jul-26
Unknown* 0 $367.33 SI Trade
 15:20:36 - 31-Jul-26
Unknown* 0 $366.57 OTC Trade
 15:20:23 - 31-Jul-26
Unknown* 0 $366.57 SI Trade
 15:20:16 - 31-Jul-26
Unknown* 0 $366.85 SI Trade
 15:19:49 - 31-Jul-26
Unknown* 2 $364.52 SI Trade
 15:17:42 - 31-Jul-26
Unknown* 0 $365.47 SI Trade
 15:17:37 - 31-Jul-26
Unknown* 0 $364.32 SI Trade
 15:16:21 - 31-Jul-26
Unknown* 0 $364.34 SI Trade
 15:16:19 - 31-Jul-26
Unknown* 10 $364.41 OTC Trade
 15:15:21 - 31-Jul-26
Unknown* 36 $368.5878 SI Trade
Negotiated Trade
 15:14:10 - 31-Jul-26
Unknown* -36 $0.00 SI Trade
Correction
Negotiated Trade
 15:14:10 - 31-Jul-26
Unknown* 36 $0.00 SI Trade
Negotiated Trade
 15:14:10 - 31-Jul-26
Unknown* 0 $364.08 OTC Trade
 15:14:04 - 31-Jul-26
Unknown* 0 $364.08 OTC Trade
 15:14:04 - 31-Jul-26
Unknown* 0 $364.08 OTC Trade
 15:14:04 - 31-Jul-26
Unknown* 0 $364.08 OTC Trade
 15:14:04 - 31-Jul-26
Unknown* 0 $364.08 OTC Trade
 15:14:04 - 31-Jul-26
Unknown* 0 $364.08 OTC Trade
 15:14:04 - 31-Jul-26
Unknown* 0 $365.66 SI Trade
 15:13:30 - 31-Jul-26
Unknown* 0 $365.70 SI Trade
 15:13:15 - 31-Jul-26
Unknown* 0 $365.05 SI Trade
 15:12:29 - 31-Jul-26
Unknown* 30 $365.4295 OTC Trade
 15:12:02 - 31-Jul-26
Unknown* 41 $363.565 OTC Trade
 15:10:45 - 31-Jul-26
Unknown* 0 $362.86 OTC Trade
 15:10:19 - 31-Jul-26
Unknown* 0 $362.86 OTC Trade
 15:10:19 - 31-Jul-26
Unknown* 0 $362.86 OTC Trade
 15:10:19 - 31-Jul-26
Unknown* 3 $362.86 SI Trade
 15:10:11 - 31-Jul-26
Unknown* 0 $364.05 SI Trade
 15:08:56 - 31-Jul-26
Unknown* 0 $366.65 SI Trade
 15:08:01 - 31-Jul-26
Unknown* 5 $368.3616 SI Trade
Currency Conversion
 15:07:03 - 31-Jul-26
Unknown* 1 $367.22 OTC Trade
 15:06:55 - 31-Jul-26
Unknown* 0 $367.32 OTC Trade
 15:05:30 - 31-Jul-26
Unknown* 0 $367.32 OTC Trade
 15:05:30 - 31-Jul-26
Unknown* 0 $367.32 OTC Trade
 15:05:30 - 31-Jul-26
Unknown* 0 $368.14 SI Trade
 15:04:57 - 31-Jul-26
Unknown* 0 $368.62 SI Trade
 15:04:14 - 31-Jul-26
Unknown* 0 $367.66 SI Trade
 15:02:48 - 31-Jul-26
Unknown* 0 $369.69 OTC Trade
 15:02:09 - 31-Jul-26
Unknown* 34 $369.32 SI Trade
 15:02:06 - 31-Jul-26
Unknown* 0 $369.11 SI Trade
 15:01:31 - 31-Jul-26
Unknown* 38 $369.1395 OTC Trade
 15:01:05 - 31-Jul-26
Unknown* 0 $370.08 SI Trade
 15:00:53 - 31-Jul-26
Unknown* 0 $369.51 SI Trade
 14:59:25 - 31-Jul-26
Unknown* 0 $368.71 SI Trade
 14:56:20 - 31-Jul-26
Unknown* 0 $367.82 SI Trade
 14:56:00 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22