| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $377.58852 | SI Trade Currency Conversion |
13:49:53 - 03-Jul-26 |
| Unknown* | 0 | $381.87799 | SI Trade Currency Conversion |
12:15:30 - 03-Jul-26 |
| Unknown* | 0 | $379.47589 | SI Trade Currency Conversion |
11:30:26 - 03-Jul-26 |
| Unknown* | 0 | $378.5036 | SI Trade Currency Conversion |
11:07:33 - 03-Jul-26 |
| Unknown* | 2 | $377.64571 | SI Trade Currency Conversion |
10:52:43 - 03-Jul-26 |
| Unknown* | 3 | $378.00 | SI Trade |
23:32:18 - 02-Jul-26 |
| Unknown* | 0 | $382.74 | SI Trade |
23:25:16 - 02-Jul-26 |
| Unknown* | 1 | $383.79 | SI Trade |
21:27:29 - 02-Jul-26 |
| Unknown* | 3 | $379.63 | OTC Trade |
21:00:31 - 02-Jul-26 |
| Unknown* | 0 | $377.51 | SI Trade |
20:59:52 - 02-Jul-26 |
| Unknown* | 0 | $377.30 | SI Trade |
20:59:23 - 02-Jul-26 |
| Unknown* | 5 | $376.53 | OTC Trade |
20:56:59 - 02-Jul-26 |
| Unknown* | 0 | $376.56 | SI Trade |
20:56:43 - 02-Jul-26 |
| Unknown* | 0 | $375.86 | SI Trade |
20:52:45 - 02-Jul-26 |
| Unknown* | 0 | $374.86 | SI Trade |
20:44:46 - 02-Jul-26 |
| Unknown* | 0 | $374.86 | SI Trade |
20:44:31 - 02-Jul-26 |
| Unknown* | 0 | $374.81 | SI Trade |
20:42:42 - 02-Jul-26 |
| Unknown* | 0 | $375.23 | SI Trade |
20:42:09 - 02-Jul-26 |
| Unknown* | 0 | $375.49 | SI Trade |
20:42:02 - 02-Jul-26 |
| Unknown* | 0 | $375.49 | SI Trade |
20:41:57 - 02-Jul-26 |
| Unknown* | 0 | $375.64 | SI Trade |
20:41:03 - 02-Jul-26 |
| Unknown* | 0 | $375.84 | SI Trade |
20:37:57 - 02-Jul-26 |
| Unknown* | 0 | $375.62 | SI Trade |
20:37:06 - 02-Jul-26 |
| Unknown* | 0 | $373.64 | SI Trade |
20:27:06 - 02-Jul-26 |
| Unknown* | 0 | $372.97 | SI Trade |
20:26:05 - 02-Jul-26 |
| Unknown* | 0 | $373.32 | SI Trade |
20:25:21 - 02-Jul-26 |
| Unknown* | 0 | $373.48 | SI Trade |
20:24:29 - 02-Jul-26 |
| Unknown* | 0 | $373.54 | SI Trade |
20:24:18 - 02-Jul-26 |
| Unknown* | 6 | $373.5305 | OTC Trade |
20:23:04 - 02-Jul-26 |
| Unknown* | 0 | $373.81 | SI Trade |
20:22:13 - 02-Jul-26 |
| Unknown* | 0 | $374.36 | SI Trade |
20:21:30 - 02-Jul-26 |
| Unknown* | 0 | $374.31 | OTC Trade |
20:21:08 - 02-Jul-26 |
| Unknown* | 0 | $374.68 | SI Trade |
20:19:55 - 02-Jul-26 |
| Unknown* | 0 | $374.43 | SI Trade |
20:18:05 - 02-Jul-26 |
| Unknown* | 0 | $374.14 | SI Trade |
20:16:55 - 02-Jul-26 |
| Unknown* | 0 | $373.92 | OTC Trade |
20:16:09 - 02-Jul-26 |
| Unknown* | 0 | $374.31 | OTC Trade |
20:15:36 - 02-Jul-26 |
| Unknown* | 1 | $374.4395 | OTC Trade |
20:15:15 - 02-Jul-26 |
| Unknown* | 0 | $375.00 | SI Trade |
20:13:47 - 02-Jul-26 |
| Unknown* | 0 | $374.00 | SI Trade |
20:12:11 - 02-Jul-26 |
| Unknown* | 0 | $374.20 | SI Trade |
20:09:34 - 02-Jul-26 |
| Unknown* | 0 | $374.05 | SI Trade |
20:09:06 - 02-Jul-26 |
| Unknown* | 0 | $374.16 | SI Trade |
20:08:25 - 02-Jul-26 |
| Unknown* | 1 | $375.4195 | OTC Trade |
20:06:42 - 02-Jul-26 |
| Unknown* | 0 | $376.29 | SI Trade |
20:03:14 - 02-Jul-26 |
| Unknown* | 0 | $376.13 | SI Trade |
20:02:39 - 02-Jul-26 |
| Unknown* | 0 | $375.74 | SI Trade |
20:01:08 - 02-Jul-26 |
| Unknown* | 0 | $376.57 | SI Trade |
20:00:23 - 02-Jul-26 |
| Unknown* | 0 | $375.95 | SI Trade |
20:00:05 - 02-Jul-26 |
| Unknown* | 0 | $376.06 | SI Trade |
19:59:20 - 02-Jul-26 |
| Unknown* | 0 | $376.39 | SI Trade |
19:54:55 - 02-Jul-26 |
| Unknown* | 0 | $376.65 | OTC Trade |
19:52:40 - 02-Jul-26 |
| Unknown* | 0 | $376.69 | SI Trade |
19:52:11 - 02-Jul-26 |
| Unknown* | 0 | $376.69 | SI Trade |
19:52:01 - 02-Jul-26 |
| Unknown* | 1 | $375.50 | OTC Trade |
19:49:00 - 02-Jul-26 |
| Unknown* | 0 | $375.58 | SI Trade |
19:48:25 - 02-Jul-26 |
| Unknown* | 0 | $374.99 | SI Trade |
19:46:20 - 02-Jul-26 |
| Unknown* | 0 | $375.10 | SI Trade |
19:46:06 - 02-Jul-26 |
| Unknown* | 20 | $375.3805 | OTC Trade |
19:45:22 - 02-Jul-26 |
| Unknown* | 0 | $376.46 | SI Trade |
19:44:12 - 02-Jul-26 |
| Unknown* | 0 | $376.40 | SI Trade |
19:39:04 - 02-Jul-26 |
| Unknown* | 0 | $376.88 | SI Trade |
19:38:53 - 02-Jul-26 |
| Unknown* | 0 | $376.54 | SI Trade |
19:36:31 - 02-Jul-26 |
| Unknown* | 0 | $376.60 | SI Trade |
19:36:10 - 02-Jul-26 |
| Unknown* | 0 | $376.75 | SI Trade |
19:35:03 - 02-Jul-26 |
| Unknown* | 0 | $377.04 | SI Trade |
19:34:37 - 02-Jul-26 |
| Unknown* | 1 | $376.30 | SI Trade |
19:30:10 - 02-Jul-26 |
| Unknown* | 0 | $376.42 | SI Trade |
19:28:59 - 02-Jul-26 |
| Unknown* | 0 | $375.88 | SI Trade |
19:27:36 - 02-Jul-26 |
| Unknown* | 0 | $375.88 | SI Trade |
19:27:36 - 02-Jul-26 |
| Unknown* | 0 | $375.96 | SI Trade |
19:26:59 - 02-Jul-26 |
| Unknown* | 4 | $376.1632 | OTC Trade |
19:25:10 - 02-Jul-26 |
| Unknown* | 0 | $375.66 | OTC Trade |
19:24:36 - 02-Jul-26 |
| Unknown* | 0 | $375.21 | SI Trade |
19:24:28 - 02-Jul-26 |
| Unknown* | 0 | $375.26 | SI Trade |
19:23:39 - 02-Jul-26 |
| Unknown* | 0 | $374.69 | OTC Trade |
19:19:52 - 02-Jul-26 |
| Unknown* | 4 | $374.6895 | OTC Trade |
19:19:51 - 02-Jul-26 |
| Unknown* | 0 | $374.45 | SI Trade |
19:18:59 - 02-Jul-26 |
| Unknown* | 0 | $375.00 | SI Trade |
19:17:20 - 02-Jul-26 |
| Unknown* | 0 | $375.20 | SI Trade |
19:17:04 - 02-Jul-26 |
| Unknown* | 0 | $375.32 | SI Trade |
19:17:01 - 02-Jul-26 |
| Unknown* | 0 | $375.16 | SI Trade |
19:16:53 - 02-Jul-26 |
| Unknown* | 0 | $375.49 | SI Trade |
19:15:25 - 02-Jul-26 |
| Unknown* | 0 | $375.69 | SI Trade |
19:13:59 - 02-Jul-26 |
| Unknown* | 0 | $375.69 | SI Trade |
19:13:59 - 02-Jul-26 |
| Unknown* | 0 | $376.02 | OTC Trade |
19:13:20 - 02-Jul-26 |
| Unknown* | 0 | $376.02 | OTC Trade |
19:13:20 - 02-Jul-26 |
| Unknown* | 0 | $376.02 | OTC Trade |
19:13:20 - 02-Jul-26 |
| Unknown* | 0 | $376.06 | SI Trade |
19:13:13 - 02-Jul-26 |
| Unknown* | 0 | $376.19 | SI Trade |
19:13:07 - 02-Jul-26 |
| Unknown* | 0 | $376.33 | SI Trade |
19:13:06 - 02-Jul-26 |
| Unknown* | 0 | $376.17 | OTC Trade |
19:13:06 - 02-Jul-26 |
| Unknown* | 0 | $376.14 | SI Trade |
19:12:53 - 02-Jul-26 |
| Unknown* | 0 | $376.42 | SI Trade |
19:12:42 - 02-Jul-26 |
| Unknown* | 0 | $376.38 | SI Trade |
19:12:02 - 02-Jul-26 |
| Unknown* | 0 | $376.33 | SI Trade |
19:11:38 - 02-Jul-26 |
| Unknown* | 1 | $376.33 | OTC Trade |
19:11:36 - 02-Jul-26 |
| Unknown* | 0 | $376.43 | SI Trade |
19:10:25 - 02-Jul-26 |
| Unknown* | 0 | $376.43 | SI Trade |
19:10:17 - 02-Jul-26 |
| Unknown* | 0 | $375.65 | OTC Trade |
19:09:37 - 02-Jul-26 |
| Unknown* | 0 | $375.26 | SI Trade |
19:07:13 - 02-Jul-26 |
| Unknown* | 0 | $375.65 | SI Trade |
19:06:52 - 02-Jul-26 |
| Unknown* | 0 | $375.67 | OTC Trade |
19:06:45 - 02-Jul-26 |
| Unknown* | 0 | $375.67 | OTC Trade |
19:06:45 - 02-Jul-26 |
| Unknown* | 0 | $375.67 | OTC Trade |
19:06:45 - 02-Jul-26 |
| Unknown* | 10 | $375.5297 | OTC Trade |
19:06:38 - 02-Jul-26 |
| Unknown* | 0 | $374.92 | OTC Trade |
19:05:27 - 02-Jul-26 |
| Unknown* | 0 | $374.92 | OTC Trade |
19:05:27 - 02-Jul-26 |
| Unknown* | 0 | $373.95 | OTC Trade |
19:03:19 - 02-Jul-26 |
| Unknown* | 100 | $374.0395 | OTC Trade |
19:03:16 - 02-Jul-26 |
| Unknown* | 0 | $374.44 | SI Trade |
19:02:01 - 02-Jul-26 |
| Unknown* | 0 | $374.17 | SI Trade |
19:01:57 - 02-Jul-26 |
| Unknown* | 0 | $374.26 | OTC Trade |
19:01:14 - 02-Jul-26 |
| Unknown* | 0 | $373.90 | OTC Trade |
19:00:01 - 02-Jul-26 |
| Unknown* | 0 | $373.90 | OTC Trade |
19:00:01 - 02-Jul-26 |
| Unknown* | 0 | $373.90 | OTC Trade |
19:00:01 - 02-Jul-26 |
| Unknown* | 0 | $373.80 | SI Trade |
18:59:11 - 02-Jul-26 |
| Unknown* | 0 | $373.71 | SI Trade |
18:58:08 - 02-Jul-26 |
| Unknown* | 0 | $373.98 | SI Trade |
18:57:48 - 02-Jul-26 |
| Unknown* | 0 | $373.67 | SI Trade |
18:57:01 - 02-Jul-26 |
| Unknown* | 0 | $373.66 | OTC Trade |
18:56:48 - 02-Jul-26 |
| Unknown* | 0 | $373.66 | OTC Trade |
18:56:48 - 02-Jul-26 |
| Unknown* | 0 | $373.66 | OTC Trade |
18:56:48 - 02-Jul-26 |
| Unknown* | 0 | $373.80 | SI Trade |
18:53:13 - 02-Jul-26 |
| Unknown* | 0 | $373.65 | OTC Trade |
18:52:18 - 02-Jul-26 |
| Unknown* | 0 | $373.65 | OTC Trade |
18:52:18 - 02-Jul-26 |
| Unknown* | 0 | $373.65 | OTC Trade |
18:52:18 - 02-Jul-26 |
| Unknown* | 10 | $373.29 | OTC Trade |
18:50:21 - 02-Jul-26 |
| Unknown* | 1 | $373.48 | SI Trade |
18:50:15 - 02-Jul-26 |
| Unknown* | 0 | $373.86 | SI Trade |
18:49:57 - 02-Jul-26 |
| Unknown* | 0 | $373.55 | OTC Trade |
18:49:13 - 02-Jul-26 |
| Unknown* | 0 | $373.55 | OTC Trade |
18:49:13 - 02-Jul-26 |
| Unknown* | 0 | $373.55 | OTC Trade |
18:49:13 - 02-Jul-26 |
| Unknown* | 0 | $373.55 | OTC Trade |
18:49:12 - 02-Jul-26 |
| Unknown* | 0 | $373.61 | OTC Trade |
18:49:12 - 02-Jul-26 |
| Unknown* | 0 | $373.55 | OTC Trade |
18:49:12 - 02-Jul-26 |
| Unknown* | 0 | $373.55 | OTC Trade |
18:49:12 - 02-Jul-26 |
| Unknown* | 0 | $373.55 | OTC Trade |
18:49:12 - 02-Jul-26 |
| Unknown* | 0 | $373.61 | OTC Trade |
18:49:12 - 02-Jul-26 |
| Unknown* | 0 | $373.61 | OTC Trade |
18:49:12 - 02-Jul-26 |
| Unknown* | 0 | $373.55 | OTC Trade |
18:49:12 - 02-Jul-26 |
| Unknown* | 0 | $373.55 | OTC Trade |
18:49:12 - 02-Jul-26 |
| Unknown* | 0 | $373.61 | OTC Trade |
18:49:12 - 02-Jul-26 |
| Unknown* | 0 | $373.55 | OTC Trade |
18:49:12 - 02-Jul-26 |
| Unknown* | 0 | $373.61 | OTC Trade |
18:49:12 - 02-Jul-26 |
| Unknown* | 2 | $373.6184 | OTC Trade |
18:49:12 - 02-Jul-26 |
| Unknown* | 0 | $373.86 | SI Trade |
18:49:11 - 02-Jul-26 |
| Unknown* | 0 | $373.82 | SI Trade |
18:48:26 - 02-Jul-26 |
| Unknown* | 0 | $373.49 | SI Trade |
18:48:19 - 02-Jul-26 |
| Unknown* | 0 | $373.68 | SI Trade |
18:48:07 - 02-Jul-26 |
| Unknown* | 0 | $373.64 | OTC Trade |
18:47:56 - 02-Jul-26 |
| Unknown* | 0 | $373.64 | OTC Trade |
18:47:56 - 02-Jul-26 |
| Unknown* | 0 | $373.64 | OTC Trade |
18:47:56 - 02-Jul-26 |
| Unknown* | 0 | $373.80 | OTC Trade |
18:46:49 - 02-Jul-26 |
| Unknown* | 0 | $373.80 | OTC Trade |
18:46:49 - 02-Jul-26 |
| Unknown* | 0 | $373.80 | OTC Trade |
18:46:49 - 02-Jul-26 |
| Unknown* | 0 | $374.49 | SI Trade |
18:44:45 - 02-Jul-26 |
| Unknown* | 16 | $374.8095 | OTC Trade |
18:42:17 - 02-Jul-26 |
| Unknown* | 14 | $374.8095 | OTC Trade |
18:42:17 - 02-Jul-26 |
| Unknown* | 0 | $374.32 | SI Trade |
18:42:13 - 02-Jul-26 |
| Unknown* | 0 | $374.61 | SI Trade |
18:41:54 - 02-Jul-26 |
| Unknown* | 0 | $374.54 | SI Trade |
18:41:41 - 02-Jul-26 |
| Unknown* | 0 | $374.05 | SI Trade |
18:41:25 - 02-Jul-26 |
| Unknown* | 1 | $373.63 | OTC Trade |
18:40:46 - 02-Jul-26 |
| Unknown* | 2 | $373.45 | OTC Trade |
18:40:22 - 02-Jul-26 |
| Unknown* | 68 | $373.5129 | OTC Trade |
18:39:47 - 02-Jul-26 |
| Unknown* | 1 | $373.90 | SI Trade |
18:38:23 - 02-Jul-26 |
| Unknown* | 0 | $373.90 | SI Trade |
18:38:23 - 02-Jul-26 |
| Unknown* | 0 | $374.49 | SI Trade |
18:37:49 - 02-Jul-26 |
| Unknown* | 0 | $374.74 | SI Trade |
18:37:01 - 02-Jul-26 |
| Unknown* | 1 | $374.48 | OTC Trade |
18:35:33 - 02-Jul-26 |
| Unknown* | 0 | $375.07 | OTC Trade |
18:35:01 - 02-Jul-26 |
| Unknown* | 0 | $375.00 | OTC Trade |
18:35:01 - 02-Jul-26 |
| Unknown* | 0 | $375.00 | OTC Trade |
18:35:01 - 02-Jul-26 |
| Unknown* | 0 | $375.58 | SI Trade |
18:34:16 - 02-Jul-26 |
| Unknown* | 0 | $375.79 | SI Trade |
18:33:18 - 02-Jul-26 |
| Unknown* | 0 | $375.79 | SI Trade |
18:33:14 - 02-Jul-26 |
| Unknown* | 0 | $375.05 | OTC Trade |
18:29:44 - 02-Jul-26 |
| Unknown* | 2 | $375.0495 | OTC Trade |
18:29:44 - 02-Jul-26 |
| Unknown* | 4 | $375.12517 | Currency Conversion Negotiated Trade |
18:28:13 - 02-Jul-26 |
| Unknown* | 3 | $375.1298 | OTC Trade |
18:25:49 - 02-Jul-26 |
| Unknown* | 1 | $374.89 | OTC Trade |
18:24:49 - 02-Jul-26 |
| Unknown* | 1 | $374.89 | SI Trade |
18:24:48 - 02-Jul-26 |
| Unknown* | 2 | $374.7548 | OTC Trade |
18:24:31 - 02-Jul-26 |
| Unknown* | 0 | $374.65 | OTC Trade |
18:24:30 - 02-Jul-26 |
| Unknown* | 0 | $375.27 | SI Trade |
18:24:09 - 02-Jul-26 |
| Unknown* | 4 | $374.9612 | OTC Trade |
18:23:14 - 02-Jul-26 |
| Unknown* | 0 | $374.86 | OTC Trade |
18:23:14 - 02-Jul-26 |
| Unknown* | 0 | $375.00 | SI Trade |
18:23:06 - 02-Jul-26 |
| Unknown* | 3 | $375.00 | SI Trade |
18:23:06 - 02-Jul-26 |
| Unknown* | 0 | $375.00 | SI Trade |
18:23:06 - 02-Jul-26 |
| Unknown* | 0 | $375.31 | OTC Trade |
18:23:01 - 02-Jul-26 |
| Unknown* | 0 | $375.31 | OTC Trade |
18:23:01 - 02-Jul-26 |
| Unknown* | 0 | $375.31 | OTC Trade |
18:23:01 - 02-Jul-26 |
| Unknown* | 0 | $375.31 | OTC Trade |
18:23:01 - 02-Jul-26 |
| Unknown* | 0 | $375.31 | OTC Trade |
18:23:01 - 02-Jul-26 |
| Unknown* | 0 | $375.31 | OTC Trade |
18:23:01 - 02-Jul-26 |
| Unknown* | 0 | $376.33 | OTC Trade |
18:21:34 - 02-Jul-26 |
| Unknown* | 0 | $376.2063 | OTC Trade |
18:21:33 - 02-Jul-26 |
| Unknown* | 0 | $376.01 | OTC Trade |
18:20:51 - 02-Jul-26 |