| Price | $280.97095 on 10-12-2025 at 07:31:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $275.84 |
| Day's Volume: | 20 |
| Last Close: | $280.97095 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $168.8516 - $282.86614 |
| Market Capitalisation: | $137.58b |
| VWAP: | $278.26 |
| Shares in Issue: | 489.65m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $275.84 | OTC Trade |
07:31:47 - 10-Dec-25 |
| Unknown* | 0 | $277.71424 | SI Trade Currency Conversion |
07:22:01 - 10-Dec-25 |
| Unknown* | 0 | $275.41 | OTC Trade |
07:07:42 - 10-Dec-25 |
| Unknown* | 0 | $275.41 | OTC Trade |
07:07:42 - 10-Dec-25 |
| Unknown* | 0 | $275.73 | OTC Trade |
06:24:16 - 10-Dec-25 |
| Unknown* | 20 | $278.26 | OTC Trade |
00:02:11 - 10-Dec-25 |
| Unknown* | 68 | $276.10 | OTC Trade |
20:56:01 - 09-Dec-25 |
| Unknown* | 5 | $276.5291 | OTC Trade |
20:54:30 - 09-Dec-25 |
| Unknown* | 1 | $276.379 | OTC Trade |
20:54:30 - 09-Dec-25 |
| Unknown* | 15 | $276.446 | OTC Trade |
20:54:30 - 09-Dec-25 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
