| Price | $396.76 on 22-05-2026 at 17:25:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $396.91 |
| Day's Volume: | 1,817 |
| Last Close: | $396.76 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $212.70785 - $434.52 |
| Market Capitalisation: | $187.85b |
| VWAP: | $388.3707 |
| Shares in Issue: | 487.09m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $396.91 | SI Trade |
18:25:55 - 22-May-26 |
| Unknown* | 0 | $396.78 | SI Trade |
18:25:24 - 22-May-26 |
| Unknown* | 1 | $397.26 | SI Trade |
18:25:07 - 22-May-26 |
| Unknown* | 0 | $397.39 | SI Trade |
18:20:08 - 22-May-26 |
| Unknown* | 0 | $397.17 | SI Trade |
18:20:00 - 22-May-26 |
| Unknown* | 0 | $397.51 | SI Trade |
18:19:56 - 22-May-26 |
| Unknown* | 0 | $397.42 | SI Trade |
18:19:49 - 22-May-26 |
| Unknown* | 0 | $397.59 | SI Trade |
18:18:06 - 22-May-26 |
| Unknown* | 0 | $397.30 | SI Trade |
18:17:32 - 22-May-26 |
| Unknown* | 0 | $397.32 | SI Trade |
18:17:19 - 22-May-26 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
