| Price | $360.42 on 28-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $360.42 |
| Day's Volume: | 1,965 |
| Last Close: | $360.42 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $223.2835 - $442.54 |
| Market Capitalisation: | $180.24b |
| VWAP: | $245.74917 |
| Shares in Issue: | 484.57m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $360.42 | SI Trade |
19:14:40 - 28-Aug-26 |
| Unknown* | 0 | $361.24 | SI Trade |
19:10:11 - 28-Aug-26 |
| Unknown* | 0 | $361.79 | OTC Trade |
19:02:17 - 28-Aug-26 |
| Unknown* | 0 | $361.76 | SI Trade |
18:57:44 - 28-Aug-26 |
| Unknown* | 1 | $361.52 | SI Trade |
18:56:33 - 28-Aug-26 |
| Unknown* | 3 | $361.60 | OTC Trade |
18:56:09 - 28-Aug-26 |
| Unknown* | 0 | $361.28 | SI Trade |
18:55:40 - 28-Aug-26 |
| Unknown* | 0 | $361.86 | SI Trade |
18:53:39 - 28-Aug-26 |
| Unknown* | 0 | $361.50 | SI Trade |
18:51:08 - 28-Aug-26 |
| Unknown* | 0 | $361.77 | SI Trade |
18:46:53 - 28-Aug-26 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
