| Price | $214.68733 on 03-04-2025 at 06:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HFN Shares | |
| Last Trade: | Unknown 15.00 at $191.88 |
| Day's Volume: | 40 |
| Last Close: | $214.68733 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $187.90926 - $233.14712 |
| Market Capitalisation: | $106,480m |
| VWAP: | $191.88 |
| Shares in Issue: | 496m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $191.88 | OTC Trade |
06:49:44 - 03-Apr-25 |
| Unknown* | 25 | $191.88 | OTC Trade |
06:49:44 - 03-Apr-25 |
| Unknown* | 3,002 | $199.59 | OTC Trade |
21:37:47 - 02-Apr-25 |
| Unknown* | 40 | $198.4956 | OTC Trade |
19:30:24 - 02-Apr-25 |
| Unknown* | 47 | $198.4555 | OTC Trade |
19:30:19 - 02-Apr-25 |
| Unknown* | 100 | $198.4551 | OTC Trade |
19:30:19 - 02-Apr-25 |
| Unknown* | 10 | $198.8339 | OTC Trade |
19:23:47 - 02-Apr-25 |
| Unknown* | 0 | $199.65 | OTC Trade |
18:48:30 - 02-Apr-25 |
| Unknown* | 0 | $200.30 | OTC Trade |
18:33:54 - 02-Apr-25 |
| Unknown* | 0 | $200.30 | OTC Trade |
18:33:54 - 02-Apr-25 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
