| Price | 89.596on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFN Shares | |
| Last Trade: | Unknown 5 at $89.596 |
| Day's Volume: | 0 |
| Last Close: | $91.001 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $91.001 - $91.088 |
| 52wk Range: | $82.021 - $124.841 |
| Market Capitalisation: | $33,508m |
| VWAP: | $0.00 |
| Shares in Issue: | 368m |
Recent Trades History Analog Devices (0HFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 89.596 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:42:02 - 31-Mar-20 |
| Unknown* | 1,869 | 89.65 | Ordinary Delayed publication Historical | 21:00:10 - 31-Mar-20 |
| Unknown* | 250 | 89.175 | Ordinary | 16:03:22 - 30-Mar-20 |
| Unknown* | 2 | 92.349 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:57 - 26-Mar-20 |
| Unknown* | 1,060 | 94.36 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 50 | 90.231 | Ordinary Non protected portfolio Single protected transaction | 13:36:08 - 24-Mar-20 |
| Unknown* | 2,692 | 85.739 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 94 | 95.44 | Ordinary Delayed publication Historical | 20:26:20 - 17-Mar-20 |
| Unknown* | 8 | 86.227 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:55:58 - 16-Mar-20 |
| Unknown* | 13 | 84.472 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:34:13 - 16-Mar-20 |
Share Price History for Analog Devices |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
