| Price | $438.58517 on 19-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $438.58517 |
| Day's Volume: | 11 |
| Last Close: | $438.58517 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $217.67041 - $436.78 |
| Market Capitalisation: | $209.54b |
| VWAP: | $435.21444 |
| Shares in Issue: | 487.09m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $438.58517 | SI Trade Currency Conversion |
16:13:36 - 19-Jun-26 |
| Unknown* | 0 | $429.144 | SI Trade Currency Conversion |
16:06:02 - 19-Jun-26 |
| Unknown* | 0 | $438.58517 | SI Trade Currency Conversion |
15:43:00 - 19-Jun-26 |
| Unknown* | 0 | $438.58517 | SI Trade Currency Conversion |
15:21:29 - 19-Jun-26 |
| Unknown* | 0 | $425.76807 | SI Trade Currency Conversion |
15:21:28 - 19-Jun-26 |
| Unknown* | 0 | $429.25844 | SI Trade Currency Conversion |
14:30:37 - 19-Jun-26 |
| Unknown* | 0 | $436.81137 | SI Trade Currency Conversion |
11:30:11 - 19-Jun-26 |
| Unknown* | 0 | $436.92581 | SI Trade Currency Conversion |
10:35:59 - 19-Jun-26 |
| Unknown* | 1 | $435.26645 | SI Trade Currency Conversion |
10:33:59 - 19-Jun-26 |
| Unknown* | 0 | $436.86859 | SI Trade Currency Conversion |
10:33:59 - 19-Jun-26 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
