| Price | $378.80 on 11-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $378.80 |
| Day's Volume: | 1,500 |
| Last Close: | $378.80 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $223.2835 - $442.54 |
| Market Capitalisation: | $175.25b |
| VWAP: | $208.01027 |
| Shares in Issue: | 484.57m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $378.80 | SI Trade |
19:12:17 - 11-Sep-26 |
| Unknown* | 0 | $379.11 | OTC Trade |
19:11:35 - 11-Sep-26 |
| Unknown* | 0 | $379.11 | OTC Trade |
19:11:35 - 11-Sep-26 |
| Unknown* | 0 | $379.11 | OTC Trade |
19:11:35 - 11-Sep-26 |
| Unknown* | 0 | $379.11 | OTC Trade |
19:11:35 - 11-Sep-26 |
| Unknown* | 0 | $379.11 | OTC Trade |
19:11:35 - 11-Sep-26 |
| Unknown* | 0 | $379.11 | OTC Trade |
19:11:35 - 11-Sep-26 |
| Unknown* | 0 | $379.11 | OTC Trade |
19:11:35 - 11-Sep-26 |
| Unknown* | 0 | $378.96 | SI Trade |
19:08:26 - 11-Sep-26 |
| Unknown* | 0 | $379.11 | SI Trade |
19:05:56 - 11-Sep-26 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
