Analog Devices Share Price (0HFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.53on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFN Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $115.89
Day's Volume: 15
Last Close: $113.53
Open: $0.00
ISIN: US0326541051
Day's Range $113.53 - $113.95
52wk Range: $82.32 - $122.068
Market Capitalisation: $41,813m
VWAP: $0.00
Shares in Issue: 368m

Recent Trades History Analog Devices (0HFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18115.89Ordinary
Delayed publication
Historical
21:00:02 - 06-Dec-19
Unknown*4100.00Ordinary
Delayed publication
15:56:55 - 06-Dec-19
Unknown*15113.53Ordinary
13:29:33 - 06-Dec-19
Unknown*21113.95Ordinary
14:30:00 - 05-Dec-19
Unknown*823114.39Ordinary
Delayed publication
Historical
21:00:02 - 04-Dec-19
Unknown*51112.699Ordinary
Non protected portfolio
Single protected transaction
15:52:33 - 04-Dec-19
Unknown*112113.816Ordinary
Non protected portfolio
Single protected transaction
17:10:34 - 27-Nov-19
Unknown*34113.249Ordinary
Non protected portfolio
Single protected transaction
16:55:02 - 27-Nov-19
Unknown*14110.504Ordinary
Non protected portfolio
Single protected transaction
15:06:33 - 26-Nov-19
Unknown*24108.58Ordinary
18:40:27 - 21-Nov-19

Share Price History for Analog Devices

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Analog Devices (0HFN)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered