| Price | $296.12609 on 23-01-2026 at 19:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $303.936 |
| Day's Volume: | 228 |
| Last Close: | $296.12609 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $168.8516 - $304.9966 |
| Market Capitalisation: | $145.00b |
| VWAP: | $307.09781 |
| Shares in Issue: | 489.65m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $303.936 | OTC Trade |
19:10:24 - 23-Jan-26 |
| Unknown* | 1 | $303.936 | OTC Trade |
19:10:24 - 23-Jan-26 |
| Unknown* | 0 | $304.0701 | OTC Trade |
19:08:55 - 23-Jan-26 |
| Unknown* | 0 | $304.0701 | OTC Trade |
19:08:55 - 23-Jan-26 |
| Unknown* | 0 | $304.0701 | OTC Trade |
19:08:55 - 23-Jan-26 |
| Unknown* | 0 | $304.1699 | OTC Trade |
19:05:35 - 23-Jan-26 |
| Unknown* | 0 | $304.1699 | OTC Trade |
19:05:35 - 23-Jan-26 |
| Unknown* | 0 | $304.02 | OTC Trade |
19:05:35 - 23-Jan-26 |
| Unknown* | 0 | $304.1699 | OTC Trade |
19:05:35 - 23-Jan-26 |
| Unknown* | 0 | $304.02 | OTC Trade |
19:05:35 - 23-Jan-26 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
