| Price | $411.42 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $408.55 |
| Day's Volume: | 1,087 |
| Last Close: | $411.42 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $217.67041 - $436.78 |
| Market Capitalisation: | $210.30b |
| VWAP: | $405.47118 |
| Shares in Issue: | 487.09m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $408.55 | SI Trade |
19:13:07 - 05-Jun-26 |
| Unknown* | 0 | $408.31 | OTC Trade |
19:12:44 - 05-Jun-26 |
| Unknown* | 0 | $408.79 | SI Trade |
19:12:09 - 05-Jun-26 |
| Unknown* | 0 | $408.80 | SI Trade |
19:12:02 - 05-Jun-26 |
| Unknown* | 0 | $408.91 | SI Trade |
19:09:45 - 05-Jun-26 |
| Unknown* | 0 | $409.07 | SI Trade |
19:09:26 - 05-Jun-26 |
| Unknown* | 0 | $408.51 | SI Trade |
19:07:43 - 05-Jun-26 |
| Unknown* | 0 | $409.23 | SI Trade |
19:06:33 - 05-Jun-26 |
| Unknown* | 0 | $409.53 | SI Trade |
19:02:23 - 05-Jun-26 |
| Unknown* | 0 | $409.45 | SI Trade |
19:02:19 - 05-Jun-26 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
