| Price | $402.97 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $402.97 |
| Day's Volume: | 4,342 |
| Last Close: | $402.97 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $223.2835 - $442.54 |
| Market Capitalisation: | $196.19b |
| VWAP: | $375.23175 |
| Shares in Issue: | 484.57m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $402.97 | SI Trade |
19:10:39 - 09-Oct-26 |
| Unknown* | 0 | $403.38 | SI Trade |
19:10:39 - 09-Oct-26 |
| Unknown* | 0 | $403.07 | SI Trade |
19:06:02 - 09-Oct-26 |
| Unknown* | 0 | $402.82 | SI Trade |
19:05:38 - 09-Oct-26 |
| Unknown* | 3 | $402.7395 | OTC Trade |
18:56:20 - 09-Oct-26 |
| Unknown* | 0 | $402.77 | SI Trade |
18:53:42 - 09-Oct-26 |
| Unknown* | 0 | $402.69 | OTC Trade |
18:45:39 - 09-Oct-26 |
| Unknown* | 0 | $403.09 | SI Trade |
18:42:29 - 09-Oct-26 |
| Unknown* | 0 | $402.91 | SI Trade |
18:41:08 - 09-Oct-26 |
| Unknown* | 0 | $402.75 | SI Trade |
18:37:36 - 09-Oct-26 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
