| Price | $201.73495 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HFN Shares | |
| Last Trade: | Unknown 0.00 at $200.41 |
| Day's Volume: | 482 |
| Last Close: | $201.73495 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $157.26967 - $200.6713 |
| Market Capitalisation: | $93,511m |
| VWAP: | $157.59613 |
| Shares in Issue: | 496m |
Recent Trades History Analog Devices (0HFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $200.41 | OTC Trade |
14:07:42 - 26-Apr-24 |
| Unknown* | 4 | $202.1179 | OTC Trade |
17:45:50 - 26-Apr-24 |
| Unknown* | 0 | $200.91 | OTC Trade |
14:02:15 - 26-Apr-24 |
| Unknown* | 0 | $200.43 | OTC Trade |
13:57:58 - 26-Apr-24 |
| Unknown* | 0 | $200.32 | OTC Trade |
13:58:07 - 26-Apr-24 |
| Unknown* | 8 | $201.0071 | OTC Trade |
14:49:20 - 26-Apr-24 |
| Unknown* | 0 | $199.81 | OTC Trade |
13:54:33 - 26-Apr-24 |
| Unknown* | 28 | $200.29 | OTC Trade |
13:56:17 - 26-Apr-24 |
| Unknown* | 0 | $199.43 | OTC Trade |
13:51:13 - 26-Apr-24 |
| Unknown* | 0 | $199.57 | OTC Trade |
13:51:21 - 26-Apr-24 |
