| Price | $240.95381 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HFN Shares | |
| Last Trade: | Unknown 0.00 at $240.95381 |
| Day's Volume: | 1,241 |
| Last Close: | $240.95381 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $168.8516 - $247.29075 |
| Market Capitalisation: | $119.64b |
| VWAP: | $242.19373 |
| Shares in Issue: | 496.25m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $240.95381 | SI Trade Currency Conversion |
17:04:51 - 18-Jul-25 |
| Unknown* | 9 | $242.4215 | OTC Trade |
16:05:10 - 18-Jul-25 |
| Unknown* | 6 | $242.3859 | OTC Trade |
15:54:05 - 18-Jul-25 |
| Unknown* | 96 | $242.08 | OTC Trade |
15:37:58 - 18-Jul-25 |
| Unknown* | 1 | $239.201 | Currency Conversion Negotiated Trade |
15:26:30 - 18-Jul-25 |
| Unknown* | 12 | $241.91488 | Currency Conversion Negotiated Trade |
15:26:30 - 18-Jul-25 |
| Unknown* | 0 | $241.84 | OTC Trade |
15:11:21 - 18-Jul-25 |
| Unknown* | 3 | $242.4805 | Cross OTC Trade |
15:02:19 - 18-Jul-25 |
| Unknown* | 0 | $242.44 | OTC Trade |
15:02:08 - 18-Jul-25 |
| Unknown* | 10 | $242.19 | OTC Trade |
14:57:32 - 18-Jul-25 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
