Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Analog Devices Share Price (0HFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.31on 19-12-2018 at 9:11:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFN Shares
Last Trade: Sell 7 at $88.97
Day's Volume: 0
Last Close: $87.31
Open: $0.00
ISIN: US0326541051
Day's Range $0.00 - $0.00
52wk Range: $79.08 - $101.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Analog Devices (0HFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*788.9717:54:31 - 18-Dec-18
Sell*788.9717:54:31 - 18-Dec-18
Unknown*5,06087.31Ordinary
Delayed publication
Historical
09:20:02 - 18-Dec-18
Sell*187.4417:18:19 - 14-Dec-18
Sell*187.44Ordinary
Delayed publication
Historical
17:18:19 - 14-Dec-18
Unknown*8990.30Ordinary
Delayed publication
Historical
16:27:57 - 12-Dec-18
Unknown*293.51Ordinary
NonProtected portfolio
Single protected transaction
13:34:31 - 12-May-18

Share Price History for Analog Devices

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0089.080
17th Dec 2018 (Mon)0.000.000.0089.080
14th Dec 2018 (Fri)0.000.000.0089.080
13th Dec 2018 (Thu)0.000.000.0090.300
12th Dec 2018 (Wed)0.000.000.0088.480
11th Dec 2018 (Tue)0.000.000.0089.530
10th Dec 2018 (Mon)0.000.000.0089.530
7th Dec 2018 (Fri)0.000.000.0093.510
6th Dec 2018 (Thu)0.000.000.0093.510
5th Dec 2018 (Wed)0.000.000.0092.2360
4th Dec 2018 (Tue)0.000.000.0091.920
3rd Dec 2018 (Mon)0.000.000.0088.7400
30th Nov 2018 (Fri)0.000.000.0088.7400
29th Nov 2018 (Thu)0.000.000.0088.7400
28th Nov 2018 (Wed)0.000.000.0088.1850
27th Nov 2018 (Tue)0.000.000.0088.1850
26th Nov 2018 (Mon)0.000.000.0088.1850
23rd Nov 2018 (Fri)0.000.000.0088.1850
22nd Nov 2018 (Thu)0.000.000.0088.1850
21st Nov 2018 (Wed)0.000.000.0088.1850
20th Nov 2018 (Tue)0.000.000.0089.480
19th Nov 2018 (Mon)0.000.000.0086.130

News about Analog Devices (0HFN)

FTSE 100 Latest
Value6,732.03
Change30.44

Login to your account

Forgot Password?

Not Registered