| Price | $389.92 on 23-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $389.92 |
| Day's Volume: | 1,761 |
| Last Close: | $389.92 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $223.2835 - $442.54 |
| Market Capitalisation: | $188.46b |
| VWAP: | $253.39649 |
| Shares in Issue: | 484.57m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $389.92 | SI Trade |
19:13:53 - 23-Oct-26 |
| Unknown* | 0 | $390.39 | SI Trade |
19:03:15 - 23-Oct-26 |
| Unknown* | 0 | $390.27 | OTC Trade |
18:57:21 - 23-Oct-26 |
| Unknown* | 1 | $390.30 | OTC Trade |
18:51:16 - 23-Oct-26 |
| Unknown* | 0 | $390.33 | OTC Trade |
18:49:20 - 23-Oct-26 |
| Unknown* | 0 | $389.99 | OTC Trade |
18:46:57 - 23-Oct-26 |
| Unknown* | 0 | $389.99 | OTC Trade |
18:46:57 - 23-Oct-26 |
| Unknown* | 0 | $389.99 | OTC Trade |
18:46:57 - 23-Oct-26 |
| Unknown* | 0 | $389.91 | SI Trade |
18:41:27 - 23-Oct-26 |
| Unknown* | 0 | $389.15 | SI Trade |
18:39:28 - 23-Oct-26 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
