| Price | 118.635on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFN Shares | |
| Last Trade: | Unknown 2 at $118.635 |
| Day's Volume: | 2 |
| Last Close: | $116.383 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $118.635 - $118.635 |
| 52wk Range: | $82.021 - $124.841 |
| Market Capitalisation: | $42,878m |
| VWAP: | $118.635 |
| Shares in Issue: | 368m |
Recent Trades History Analog Devices (0HFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 118.635 | Ordinary Non protected portfolio Single protected transaction | 15:49:34 - 15-Jul-20 |
| Unknown* | 11 | 117.763 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:50 - 14-Jul-20 |
| Unknown* | 1 | 117.761 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:04:47 - 14-Jul-20 |
| Unknown* | 286 | 118.01 | Ordinary Delayed publication Historical | 21:04:40 - 14-Jul-20 |
| Unknown* | 20 | 116.383 | Ordinary Non protected portfolio Single protected transaction | 16:29:17 - 14-Jul-20 |
| Unknown* | 25 | 116.798 | Ordinary Non protected portfolio Single protected transaction | 14:41:02 - 14-Jul-20 |
| Unknown* | 3 | 119.404 | Ordinary Non protected portfolio Single protected transaction | 17:05:15 - 13-Jul-20 |
| Unknown* | 30 | 119.240 | Ordinary Non protected portfolio Single protected transaction | 16:32:27 - 13-Jul-20 |
| Unknown* | 7 | 120.374 | Ordinary Non protected portfolio Single protected transaction | 16:17:09 - 13-Jul-20 |
| Unknown* | 21 | 119.116 | Ordinary Non protected portfolio Single protected transaction | 15:54:02 - 13-Jul-20 |
Share Price History for Analog Devices |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
