| Price | $419.23 on 15-05-2026 at 17:49:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $420.27 |
| Day's Volume: | 2,259 |
| Last Close: | $419.23 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $208.18422 - $434.52 |
| Market Capitalisation: | $208.00b |
| VWAP: | $128.09762 |
| Shares in Issue: | 488.20m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $420.27 | SI Trade |
18:49:12 - 15-May-26 |
| Unknown* | 0 | $420.17 | SI Trade |
18:45:07 - 15-May-26 |
| Unknown* | 0 | $420.13 | SI Trade |
18:42:38 - 15-May-26 |
| Unknown* | 6 | $420.00 | SI Trade |
18:42:07 - 15-May-26 |
| Unknown* | 0 | $420.39 | SI Trade |
18:40:24 - 15-May-26 |
| Unknown* | 0 | $420.40 | SI Trade |
18:40:07 - 15-May-26 |
| Unknown* | 1 | $420.27 | SI Trade |
18:39:55 - 15-May-26 |
| Unknown* | 0 | $421.02361 | SI Trade Currency Conversion |
18:38:53 - 15-May-26 |
| Unknown* | 0 | $420.18 | SI Trade |
18:35:03 - 15-May-26 |
| Unknown* | 0 | $420.19 | SI Trade |
18:34:50 - 15-May-26 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
