| Price | 157.159on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFN Shares | |
| Last Trade: | Unknown 8 at $157.159 |
| Day's Volume: | 8 |
| Last Close: | $153.624 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $157.159 - $157.159 |
| 52wk Range: | $100.898 - $162.687 |
| Market Capitalisation: | $56,671m |
| VWAP: | $0.00 |
| Shares in Issue: | 369m |
Recent Trades History Analog Devices (0HFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 157.159 | Ordinary Non protected portfolio Single protected transaction | 15:45:09 - 07-May-21 |
| Unknown* | 68 | 155.42 | Ordinary Delayed publication Historical | 21:00:16 - 06-May-21 |
| Unknown* | 16 | 154.825 | Ordinary Delayed publication Historical | 20:38:25 - 06-May-21 |
| Unknown* | 110 | 155.42 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 1,810 | 155.42 | Ordinary Delayed publication Historical | 21:00:14 - 06-May-21 |
| Unknown* | 220 | 155.42 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 51 | 155.42 | Ordinary Delayed publication Historical | 21:06:50 - 06-May-21 |
| Unknown* | 26 | 155.42 | Ordinary Delayed publication Historical | 21:06:50 - 06-May-21 |
| Unknown* | 0 | 155.63 | Ordinary | 16:20:49 - 06-May-21 |
| Unknown* | 100 | 155.25 | Ordinary | 15:43:31 - 06-May-21 |
Share Price History for Analog Devices |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
