Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Analog Devices (0HFN) Share Price

Price $247.29075 on 10-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HFN Shares
Last Trade: Unknown 130.00 at $244.8343
Day's Volume: 255
Last Close: $247.29075
Open: $0.00
ISIN: US0326541051
Day's Range $0.00 - $0.00
52wk Range: $168.8516 - $245.20817
Market Capitalisation: $121,684m
VWAP: $230.99067
Shares in Issue: 496m

Analog Devices (0HFN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 $244.8343 OTC Trade
18:56:51 - 10-Jul-25
Unknown* 0 $245.23 OTC Trade
16:44:03 - 10-Jul-25
Unknown* 2 $245.4135 OTC Trade
16:43:49 - 10-Jul-25
Unknown* 0 $245.55 OTC Trade
16:25:35 - 10-Jul-25
Unknown* 0 $245.44 OTC Trade
16:25:35 - 10-Jul-25
Unknown* 1 $244.6767 Cross
OTC Trade
16:03:06 - 10-Jul-25
Unknown* 1 $244.44 OTC Trade
16:01:18 - 10-Jul-25
Unknown* 10 $244.605 OTC Trade
15:54:34 - 10-Jul-25
Unknown* 0 $245.26 OTC Trade
15:37:52 - 10-Jul-25
Unknown* 5 $245.26 OTC Trade
15:35:28 - 10-Jul-25
See more Analog Devices trades

Analog Devices (0HFN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 247.29075 247.29075 247.29075 247.29075 255
9th Jul 2025 (Wed) 245.20817 245.20817 245.20817 245.20817 307
8th Jul 2025 (Tue) 243.95852 243.95852 243.95852 243.95852 450
7th Jul 2025 (Mon) 243.95852 243.95852 243.95852 243.95852 756
4th Jul 2025 (Fri) 244.10 244.10 244.10 244.10 0
3rd Jul 2025 (Thu) 244.10 244.10 244.10 244.10 368
2nd Jul 2025 (Wed) 244.10 244.10 244.10 244.10 25,155
1st Jul 2025 (Tue) 237.61431 237.61431 237.61431 237.61431 100
30th Jun 2025 (Mon) 237.61431 237.61431 237.61431 237.61431 100
27th Jun 2025 (Fri) 238.05838 238.05838 238.05838 238.05838 712
26th Jun 2025 (Thu) 231.31296 231.31296 231.31296 231.31296 127
25th Jun 2025 (Wed) 231.31296 231.31296 231.31296 231.31296 179
24th Jun 2025 (Tue) 231.31296 231.31296 231.31296 231.31296 775
23rd Jun 2025 (Mon) 231.31296 231.31296 231.31296 231.31296 872
20th Jun 2025 (Fri) 231.31296 231.31296 231.31296 231.31296 109
19th Jun 2025 (Thu) 229.3456 229.3456 229.3456 229.3456 0
18th Jun 2025 (Wed) 233.11162 233.11162 233.11162 233.11162 277
17th Jun 2025 (Tue) 233.11162 233.11162 233.11162 233.11162 811,838
16th Jun 2025 (Mon) 233.11162 233.11162 233.11162 233.11162 374
13th Jun 2025 (Fri) 233.11162 233.11162 233.11162 233.11162 367
12th Jun 2025 (Thu) 233.11162 233.11162 233.11162 233.11162 140
11th Jun 2025 (Wed) 221.31169 221.31169 221.31169 221.31169 179
See more Analog Devices price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered