| Price | $258.2393 on 03-12-2025 at 06:07:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $272.28 |
| Day's Volume: | 0 |
| Last Close: | $258.2393 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $168.8516 - $259.34852 |
| Market Capitalisation: | $126.45b |
| VWAP: | $0.00 |
| Shares in Issue: | 489.65m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $272.28 | OTC Trade |
21:17:43 - 02-Dec-25 |
| Unknown* | 1 | $272.28 | OTC Trade |
21:17:43 - 02-Dec-25 |
| Unknown* | 15 | $272.67 | OTC Trade |
20:55:59 - 02-Dec-25 |
| Unknown* | 30 | $272.7537 | OTC Trade |
20:50:58 - 02-Dec-25 |
| Unknown* | 200 | $272.94 | OTC Trade |
20:50:51 - 02-Dec-25 |
| Unknown* | 20 | $273.455 | OTC Trade |
20:46:05 - 02-Dec-25 |
| Unknown* | 0 | $274.06595 | SI Trade Currency Conversion |
20:42:48 - 02-Dec-25 |
| Unknown* | 1 | $273.355 | OTC Trade |
20:30:36 - 02-Dec-25 |
| Unknown* | 15 | $272.8158 | OTC Trade |
20:13:24 - 02-Dec-25 |
| Unknown* | 20 | $272.8858 | OTC Trade |
20:13:22 - 02-Dec-25 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
