| Price | $231.29256 on 19-11-2025 at 07:52:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $229.48 |
| Day's Volume: | 0 |
| Last Close: | $231.29256 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $168.8516 - $256.90959 |
| Market Capitalisation: | $113.79b |
| VWAP: | $0.00 |
| Shares in Issue: | 491.96m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $229.48 | OTC Trade |
07:52:24 - 19-Nov-25 |
| Unknown* | 0 | $229.36 | OTC Trade |
06:41:31 - 19-Nov-25 |
| Unknown* | 0 | $229.36 | OTC Trade |
06:41:31 - 19-Nov-25 |
| Unknown* | 1 | $232.77478 | Currency Conversion Negotiated Trade |
18:10:17 - 18-Nov-25 |
| Unknown* | 5 | $231.07 | OTC Trade |
16:32:59 - 18-Nov-25 |
| Unknown* | 23 | $231.29256 | Currency Conversion Negotiated Trade |
16:32:32 - 18-Nov-25 |
| Unknown* | 3 | $230.9152 | OTC Trade |
16:32:01 - 18-Nov-25 |
| Unknown* | 0 | $230.2559 | OTC Trade |
16:20:23 - 18-Nov-25 |
| Unknown* | 46 | $0.00 | SI Trade |
16:17:10 - 18-Nov-25 |
| Unknown* | 46 | $230.13 | SI Trade |
16:17:10 - 18-Nov-25 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
