Price | $240.95381 on 18-07-2025 | at 18:50:03
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0HFN Shares |
Last Trade: | Unknown 0.00 at $240.95381 |
Day's Volume: | 1,241 |
Last Close: | $240.95381 |
Open: | $0.00 |
ISIN: | US0326541051 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $168.8516 - $247.29075 |
Market Capitalisation: | $119.64b |
VWAP: | $242.19373 |
Shares in Issue: | 496.25m |
Analog Devices (0HFN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $240.95381 | SI Trade Currency Conversion |
17:04:51 - 18-Jul-25 |
Unknown* | 9 | $242.4215 | OTC Trade |
16:05:10 - 18-Jul-25 |
Unknown* | 6 | $242.3859 | OTC Trade |
15:54:05 - 18-Jul-25 |
Unknown* | 96 | $242.08 | OTC Trade |
15:37:58 - 18-Jul-25 |
Unknown* | 1 | $239.201 | Currency Conversion Negotiated Trade |
15:26:30 - 18-Jul-25 |
Unknown* | 12 | $241.91488 | Currency Conversion Negotiated Trade |
15:26:30 - 18-Jul-25 |
Unknown* | 0 | $241.84 | OTC Trade |
15:11:21 - 18-Jul-25 |
Unknown* | 3 | $242.4805 | Cross OTC Trade |
15:02:19 - 18-Jul-25 |
Unknown* | 0 | $242.44 | OTC Trade |
15:02:08 - 18-Jul-25 |
Unknown* | 10 | $242.19 | OTC Trade |
14:57:32 - 18-Jul-25 |
Analog Devices (0HFN) Regulatory News |
||
Date | Source | Headline |
---|