| Price | $212.91893 on 04-06-2025 at 18:36:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HFN Shares | |
| Last Trade: | Unknown 0.00 at $219.16 |
| Day's Volume: | 52 |
| Last Close: | $212.91893 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $168.8516 - $233.14712 |
| Market Capitalisation: | $105,661m |
| VWAP: | $219.10249 |
| Shares in Issue: | 496m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $219.16 | OTC Trade |
19:09:39 - 04-Jun-25 |
| Unknown* | 0 | $218.65 | OTC Trade |
18:45:10 - 04-Jun-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
18:33:14 - 04-Jun-25 |
| Unknown* | 0 | $219.11 | OTC Trade |
18:12:20 - 04-Jun-25 |
| Unknown* | 0 | $219.20 | OTC Trade |
17:57:29 - 04-Jun-25 |
| Unknown* | 0 | $218.90 | OTC Trade |
17:17:01 - 04-Jun-25 |
| Unknown* | 0 | $218.61 | OTC Trade |
17:13:43 - 04-Jun-25 |
| Unknown* | 0 | $218.48 | OTC Trade |
16:53:59 - 04-Jun-25 |
| Unknown* | 5 | $218.00 | OTC Trade |
16:44:53 - 04-Jun-25 |
| Unknown* | 0 | $218.38 | OTC Trade |
16:39:08 - 04-Jun-25 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
