Analog Devices Share Price (0HFN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Analog Devices (0HFN)
Sell*	99	98.18	17:23:54 - 19-Jul-18
Sell*	100	98.18	17:23:54 - 19-Jul-18
Sell*	200	98.18	17:23:32 - 19-Jul-18
Sell*	100	98.18	17:23:32 - 19-Jul-18
Sell*	100	98.21	17:22:48 - 19-Jul-18
Sell*	100	98.21	17:22:48 - 19-Jul-18
Sell*	100	98.21	17:22:48 - 19-Jul-18
Sell*	100	98.21	17:22:48 - 19-Jul-18
Sell*	100	98.21	17:22:48 - 19-Jul-18
Sell*	300	98.17	17:22:28 - 19-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Analog Devices
Time period: to Frequency:
19^th Jul 2018 (Thu)	0.00	0.00	0.00	99.10	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	98.328	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	97.444	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	97.444	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	97.444	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	96.509	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	96.509	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	96.509	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	200
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	227
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	100
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	98.77	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	98.77	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	98.77	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	101.00	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	101.00	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	101.05	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	101.05	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	101.05	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Analog Devices (0HFN)