Analog Devices Share Price (0HFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.42on 03-08-2021 at 14:39:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFN Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $168.45
Day's Volume: 0
Last Close: $167.42
Open: $0.00
ISIN: US0326541051
Day's Range $167.896 - $167.896
52wk Range: $112.694 - $171.706
Market Capitalisation: $61,749m
VWAP: $0.00
Shares in Issue: 369m

Recent Trades History Analog Devices (0HFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0168.45Ordinary
Cross at same price
14:30:28 - 03-Aug-21
Unknown*0167.75Ordinary
Delayed publication
Historical
Cross at same price
20:48:32 - 02-Aug-21
Unknown*2168.33Ordinary
Delayed publication
Historical
20:10:30 - 02-Aug-21
Unknown*0169.62Ordinary
Cross at same price
16:37:21 - 02-Aug-21
Unknown*0169.62Ordinary
Cross at same price
16:37:21 - 02-Aug-21
Unknown*0169.93Ordinary
Cross at same price
15:38:00 - 02-Aug-21
Unknown*0169.77Ordinary
Cross at same price
14:45:47 - 02-Aug-21
Unknown*0169.77Ordinary
Cross at same price
14:30:56 - 02-Aug-21
Unknown*3167.896Ordinary
Non protected portfolio
Single protected transaction
14:40:15 - 30-Jul-21
Unknown*0165.65Ordinary
Cross at same price
14:30:18 - 30-Jul-21

Share Price History for Analog Devices

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Analog Devices (0HFN)

FTSE 100 Latest
Value7,091.76
Change10.04


Login to your account

Forgot Password?

Not Registered