| Price | $245.14258 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $245.59 |
| Day's Volume: | 903 |
| Last Close: | $245.14258 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $168.8516 - $256.90959 |
| Market Capitalisation: | $119.90b |
| VWAP: | $246.57613 |
| Shares in Issue: | 491.96m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $245.59 | OTC Trade |
19:09:44 - 19-Sep-25 |
| Unknown* | 0 | $245.58 | OTC Trade |
19:05:39 - 19-Sep-25 |
| Unknown* | 0 | $245.58 | OTC Trade |
19:05:39 - 19-Sep-25 |
| Unknown* | 0 | $245.52 | OTC Trade |
18:43:27 - 19-Sep-25 |
| Unknown* | 0 | $245.21 | OTC Trade |
18:25:12 - 19-Sep-25 |
| Unknown* | 0 | $245.21 | OTC Trade |
18:25:12 - 19-Sep-25 |
| Unknown* | 0 | $245.31 | OTC Trade |
18:15:18 - 19-Sep-25 |
| Unknown* | 0 | $245.39 | OTC Trade |
17:58:13 - 19-Sep-25 |
| Unknown* | 0 | $245.39 | OTC Trade |
17:58:12 - 19-Sep-25 |
| Unknown* | 0 | $245.29 | OTC Trade |
17:49:49 - 19-Sep-25 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
