Analog Devices Share Price (0HFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.734on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFN Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $120.734
Day's Volume: 8
Last Close: $120.552
Open: $0.00
ISIN: US0326541051
Day's Range $120.734 - $120.734
52wk Range: $96.985 - $122.068
Market Capitalisation: $44,400m
VWAP: $120.734
Shares in Issue: 368m

Recent Trades History Analog Devices (0HFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8120.734Ordinary
Non protected portfolio
Single protected transaction
15:23:49 - 24-Jan-20
Unknown*27121.127Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:32:02 - 23-Jan-20
Unknown*6120.552Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:38:21 - 22-Jan-20
Unknown*16120.496Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:44 - 22-Jan-20
Unknown*214121.00Ordinary
16:44:42 - 22-Jan-20
Unknown*86121.00Ordinary
16:44:42 - 22-Jan-20
Unknown*294121.00Ordinary
16:44:42 - 22-Jan-20
Unknown*54119.231Ordinary
Non protected portfolio
Single protected transaction
14:55:52 - 22-Jan-20
Unknown*24,208119.47Ordinary
12:51:37 - 20-Jan-20
Unknown*24,208119.47Ordinary
09:34:17 - 20-Jan-20

Share Price History for Analog Devices

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Analog Devices (0HFN)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered