| Price | $273.79273 on 25-12-2025 at 05:12:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $278.1401 |
| Day's Volume: | 0 |
| Last Close: | $273.79273 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $168.8516 - $282.86614 |
| Market Capitalisation: | $134.06b |
| VWAP: | $0.00 |
| Shares in Issue: | 489.65m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $278.1401 | OTC Trade |
17:39:47 - 24-Dec-25 |
| Unknown* | 0 | $277.97 | OTC Trade |
17:34:43 - 24-Dec-25 |
| Unknown* | 0 | $277.98 | OTC Trade |
17:29:36 - 24-Dec-25 |
| Unknown* | 0 | $277.8701 | OTC Trade |
17:24:52 - 24-Dec-25 |
| Unknown* | 1 | $277.87 | OTC Trade |
17:17:23 - 24-Dec-25 |
| Unknown* | 1 | $277.9862 | OTC Trade |
17:17:08 - 24-Dec-25 |
| Unknown* | 4 | $278.0742 | OTC Trade |
17:15:53 - 24-Dec-25 |
| Unknown* | 18 | $277.9076 | OTC Trade |
17:08:12 - 24-Dec-25 |
| Unknown* | 2 | $278.26 | OTC Trade |
17:04:51 - 24-Dec-25 |
| Unknown* | 4 | $277.8932 | OTC Trade |
16:17:19 - 24-Dec-25 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
