Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Analog Devices Share Price (0HFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.159on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFN Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $157.159
Day's Volume: 8
Last Close: $153.624
Open: $0.00
ISIN: US0326541051
Day's Range $157.159 - $157.159
52wk Range: $100.898 - $162.687
Market Capitalisation: $56,671m
VWAP: $0.00
Shares in Issue: 369m

Recent Trades History Analog Devices (0HFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8157.159Ordinary
Non protected portfolio
Single protected transaction
15:45:09 - 07-May-21
Unknown*68155.42Ordinary
Delayed publication
Historical
21:00:16 - 06-May-21
Unknown*16154.825Ordinary
Delayed publication
Historical
20:38:25 - 06-May-21
Unknown*110155.42Ordinary
Delayed publication
Historical
21:06:41 - 06-May-21
Unknown*1,810155.42Ordinary
Delayed publication
Historical
21:00:14 - 06-May-21
Unknown*220155.42Ordinary
Delayed publication
Historical
21:06:41 - 06-May-21
Unknown*51155.42Ordinary
Delayed publication
Historical
21:06:50 - 06-May-21
Unknown*26155.42Ordinary
Delayed publication
Historical
21:06:50 - 06-May-21
Unknown*0155.63Ordinary
16:20:49 - 06-May-21
Unknown*100155.25Ordinary
15:43:31 - 06-May-21

Share Price History for Analog Devices

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Analog Devices (0HFN)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered