| Price | $323.82 on 25-03-2026 at 16:43:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $323.69 |
| Day's Volume: | 1,731 |
| Last Close: | $323.82 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $168.8516 - $361.03 |
| Market Capitalisation: | $157.76b |
| VWAP: | $324.24558 |
| Shares in Issue: | 488.20m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $323.69 | SI Trade |
16:43:10 - 25-Mar-26 |
| Unknown* | 0 | $323.37 | OTC Trade |
16:40:05 - 25-Mar-26 |
| Unknown* | 0 | $324.01 | SI Trade |
16:35:14 - 25-Mar-26 |
| Unknown* | 0 | $323.82 | SI Trade |
16:32:42 - 25-Mar-26 |
| Unknown* | 0 | $323.40 | SI Trade |
16:32:42 - 25-Mar-26 |
| Unknown* | 0 | $323.57 | SI Trade |
16:31:10 - 25-Mar-26 |
| Unknown* | 0 | $323.59 | SI Trade |
16:29:49 - 25-Mar-26 |
| Unknown* | 0 | $323.23 | SI Trade |
16:28:49 - 25-Mar-26 |
| Unknown* | 0 | $323.20 | SI Trade |
16:27:41 - 25-Mar-26 |
| Unknown* | 0 | $323.53 | SI Trade |
16:26:36 - 25-Mar-26 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
