| Price | 167.42on 03-08-2021 at 14:39:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFN Shares | |
| Last Trade: | Unknown 0 at $168.45 |
| Day's Volume: | 0 |
| Last Close: | $167.42 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $167.896 - $167.896 |
| 52wk Range: | $112.694 - $171.706 |
| Market Capitalisation: | $61,749m |
| VWAP: | $0.00 |
| Shares in Issue: | 369m |
Recent Trades History Analog Devices (0HFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 168.45 | Ordinary Cross at same price | 14:30:28 - 03-Aug-21 |
| Unknown* | 0 | 167.75 | Ordinary Delayed publication Historical Cross at same price | 20:48:32 - 02-Aug-21 |
| Unknown* | 2 | 168.33 | Ordinary Delayed publication Historical | 20:10:30 - 02-Aug-21 |
| Unknown* | 0 | 169.62 | Ordinary Cross at same price | 16:37:21 - 02-Aug-21 |
| Unknown* | 0 | 169.62 | Ordinary Cross at same price | 16:37:21 - 02-Aug-21 |
| Unknown* | 0 | 169.93 | Ordinary Cross at same price | 15:38:00 - 02-Aug-21 |
| Unknown* | 0 | 169.77 | Ordinary Cross at same price | 14:45:47 - 02-Aug-21 |
| Unknown* | 0 | 169.77 | Ordinary Cross at same price | 14:30:56 - 02-Aug-21 |
| Unknown* | 3 | 167.896 | Ordinary Non protected portfolio Single protected transaction | 14:40:15 - 30-Jul-21 |
| Unknown* | 0 | 165.65 | Ordinary Cross at same price | 14:30:18 - 30-Jul-21 |
Share Price History for Analog Devices |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
