| Price | $367.26 on 06-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $367.26 |
| Day's Volume: | 1,819 |
| Last Close: | $367.26 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $223.2835 - $442.54 |
| Market Capitalisation: | $183.08b |
| VWAP: | $362.99166 |
| Shares in Issue: | 484.57m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $367.26 | SI Trade |
19:11:41 - 06-Nov-26 |
| Unknown* | 0 | $366.91 | OTC Trade |
19:10:18 - 06-Nov-26 |
| Unknown* | 0 | $366.91 | OTC Trade |
19:10:18 - 06-Nov-26 |
| Unknown* | 0 | $366.91 | OTC Trade |
19:10:18 - 06-Nov-26 |
| Unknown* | 0 | $367.06 | OTC Trade |
18:57:55 - 06-Nov-26 |
| Unknown* | 0 | $367.06 | OTC Trade |
18:57:55 - 06-Nov-26 |
| Unknown* | 0 | $367.06 | OTC Trade |
18:57:55 - 06-Nov-26 |
| Unknown* | 0 | $366.15 | SI Trade |
18:56:53 - 06-Nov-26 |
| Unknown* | 0 | $365.58 | SI Trade |
18:55:33 - 06-Nov-26 |
| Unknown* | 0 | $366.16 | OTC Trade |
18:53:17 - 06-Nov-26 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
