Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Analog Devices Share Price (0HFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.77on 18-05-2018 at 16:30:00
Change 94.77 0.28%
Buy 0.00
Sell 0.00
Buy / Sell 0HFN Shares
Last Trade: Unknown 35,099 at $93.56
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US0326541051
Day's Range $0.00 - $0.00
52wk Range: $82.68 - $97.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Analog Devices (0HFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35,09993.56Ordinary
NonProtected portfolio
Single protected transaction
17:11:28 - 16-May-18
Unknown*1993.701Ordinary
Delayed publication
Historical
16:39:26 - 16-May-18
Unknown*11,85087.91Ordinary
Delayed publication
Historical
14:37:00 - 5-Mar-18
Unknown*11,85087.91Ordinary
Delayed publication
Historical
14:37:00 - 5-Mar-18
Unknown*11,85087.91Ordinary
Delayed publication
Historical
14:37:00 - 5-Mar-18
Unknown*11,85087.91Ordinary
Delayed publication
Historical
14:37:00 - 5-Mar-18
Unknown*11,85087.91Ordinary
Delayed publication
Historical
14:37:00 - 5-Mar-18
Unknown*11,85087.91Ordinary
Delayed publication
Historical
14:37:00 - 5-Mar-18
Unknown*11,85087.91Ordinary
Delayed publication
Historical
14:37:00 - 5-Mar-18
Unknown*11,85087.91Ordinary
Delayed publication
Historical
14:37:00 - 5-Mar-18

Share Price History for Analog Devices

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0093.560
16th May 2018 (Wed)0.000.000.0093.870
15th May 2018 (Tue)0.000.000.0093.340
14th May 2018 (Mon)0.000.000.0093.340
11th May 2018 (Fri)0.000.000.0092.620
10th May 2018 (Thu)0.000.000.0091.420
9th May 2018 (Wed)0.000.000.0090.500
8th May 2018 (Tue)0.000.000.0087.910
7th May 2018 (Mon)0.000.000.0087.910
4th May 2018 (Fri)0.000.000.0088.300
3rd May 2018 (Thu)0.000.000.0088.860
2nd May 2018 (Wed)0.000.000.0087.350
1st May 2018 (Tue)0.000.000.0087.683
27th Apr 2018 (Fri)0.000.000.0088.7089
26th Apr 2018 (Thu)0.000.000.0087.770
25th Apr 2018 (Wed)0.000.000.0087.650
24th Apr 2018 (Tue)0.000.000.0088.000
23rd Apr 2018 (Mon)0.000.000.0089.7692
20th Apr 2018 (Fri)0.000.000.0089.851,675

News about Analog Devices (0HFN)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered