| Price | $394.65 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $394.65 |
| Day's Volume: | 1,083 |
| Last Close: | $394.65 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $223.2835 - $442.54 |
| Market Capitalisation: | $185.33b |
| VWAP: | $226.35723 |
| Shares in Issue: | 484.57m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $394.65 | SI Trade |
19:10:25 - 25-Sep-26 |
| Unknown* | 1 | $394.34 | SI Trade |
19:09:01 - 25-Sep-26 |
| Unknown* | 0 | $394.84 | SI Trade |
18:59:56 - 25-Sep-26 |
| Unknown* | 0 | $394.63 | SI Trade |
18:57:34 - 25-Sep-26 |
| Unknown* | 0 | $394.48 | SI Trade |
18:51:22 - 25-Sep-26 |
| Unknown* | 0 | $394.45 | SI Trade |
18:45:00 - 25-Sep-26 |
| Unknown* | 2 | $393.3403 | OTC Trade |
18:35:27 - 25-Sep-26 |
| Unknown* | 0 | $393.96 | SI Trade |
18:33:32 - 25-Sep-26 |
| Unknown* | 0 | $393.90 | SI Trade |
18:31:37 - 25-Sep-26 |
| Unknown* | 5 | $393.81 | SI Trade |
18:27:59 - 25-Sep-26 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
