| Price | $383.08 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $383.08 |
| Day's Volume: | 706 |
| Last Close: | $383.08 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $223.2835 - $442.54 |
| Market Capitalisation: | $187.63b |
| VWAP: | $383.71782 |
| Shares in Issue: | 487.09m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $383.08 | SI Trade |
19:12:10 - 14-Aug-26 |
| Unknown* | 0 | $383.06 | SI Trade |
19:11:47 - 14-Aug-26 |
| Unknown* | 0 | $382.49 | SI Trade |
19:01:40 - 14-Aug-26 |
| Unknown* | 0 | $382.63 | OTC Trade |
18:58:37 - 14-Aug-26 |
| Unknown* | 0 | $382.63 | OTC Trade |
18:58:37 - 14-Aug-26 |
| Unknown* | 5 | $382.63 | OTC Trade |
18:58:16 - 14-Aug-26 |
| Unknown* | 0 | $382.69 | SI Trade |
18:55:32 - 14-Aug-26 |
| Unknown* | 0 | $382.73 | OTC Trade |
18:54:57 - 14-Aug-26 |
| Unknown* | 0 | $382.54 | SI Trade |
18:51:23 - 14-Aug-26 |
| Unknown* | 1 | $382.9275 | Negotiated Trade OTC Trade |
18:48:06 - 14-Aug-26 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
