Analog Devices Share Price (0HFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.596on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFN Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $89.596
Day's Volume: 0
Last Close: $91.001
Open: $0.00
ISIN: US0326541051
Day's Range $91.001 - $91.088
52wk Range: $82.021 - $124.841
Market Capitalisation: $33,508m
VWAP: $0.00
Shares in Issue: 368m

Recent Trades History Analog Devices (0HFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*589.596Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:42:02 - 31-Mar-20
Unknown*1,86989.65Ordinary
Delayed publication
Historical
21:00:10 - 31-Mar-20
Unknown*25089.175Ordinary
16:03:22 - 30-Mar-20
Unknown*292.349Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:57 - 26-Mar-20
Unknown*1,06094.36Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*5090.231Ordinary
Non protected portfolio
Single protected transaction
13:36:08 - 24-Mar-20
Unknown*2,69285.739Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*9495.44Ordinary
Delayed publication
Historical
20:26:20 - 17-Mar-20
Unknown*886.227Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:55:58 - 16-Mar-20
Unknown*1384.472Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:34:13 - 16-Mar-20

Share Price History for Analog Devices

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Analog Devices (0HFN)

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered