| Price | $224.19 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HFN Shares | |
| Last Trade: | Unknown 0.00 at $213.03 |
| Day's Volume: | 1,330 |
| Last Close: | $224.19 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $180.96749 - $233.14712 |
| Market Capitalisation: | $111,309m |
| VWAP: | $213.75384 |
| Shares in Issue: | 496m |
Recent Trades History Analog Devices (0HFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $213.03 | OTC Trade |
16:31:04 - 22-Nov-24 |
| Unknown* | 0 | $213.15 | OTC Trade |
16:46:09 - 22-Nov-24 |
| Unknown* | 4 | $212.96 | OTC Trade |
16:26:25 - 22-Nov-24 |
| Unknown* | 50 | $213.545 | OTC Trade |
18:50:44 - 22-Nov-24 |
| Unknown* | 1 | $213.7396 | OTC Trade |
18:44:50 - 22-Nov-24 |
| Unknown* | 1 | $213.7316 | OTC Trade |
18:44:46 - 22-Nov-24 |
| Unknown* | 2 | $213.732 | OTC Trade |
18:44:46 - 22-Nov-24 |
| Unknown* | 0 | $212.93 | OTC Trade |
16:21:21 - 22-Nov-24 |
| Unknown* | 2 | $213.975 | OTC Trade |
18:37:19 - 22-Nov-24 |
| Unknown* | 2 | $213.975 | OTC Trade |
18:37:19 - 22-Nov-24 |
