Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Analog Devices (0HFN) Share Price

Price $240.95381 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HFN Shares
Last Trade: Unknown 0.00 at $240.95381
Day's Volume: 1,241
Last Close: $240.95381
Open: $0.00
ISIN: US0326541051
Day's Range $0.00 - $0.00
52wk Range: $168.8516 - $247.29075
Market Capitalisation: $119.64b
VWAP: $242.19373
Shares in Issue: 496.25m

Analog Devices (0HFN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $240.95381 SI Trade
Currency Conversion
17:04:51 - 18-Jul-25
Unknown* 9 $242.4215 OTC Trade
16:05:10 - 18-Jul-25
Unknown* 6 $242.3859 OTC Trade
15:54:05 - 18-Jul-25
Unknown* 96 $242.08 OTC Trade
15:37:58 - 18-Jul-25
Unknown* 1 $239.201 Currency Conversion
Negotiated Trade
15:26:30 - 18-Jul-25
Unknown* 12 $241.91488 Currency Conversion
Negotiated Trade
15:26:30 - 18-Jul-25
Unknown* 0 $241.84 OTC Trade
15:11:21 - 18-Jul-25
Unknown* 3 $242.4805 Cross
OTC Trade
15:02:19 - 18-Jul-25
Unknown* 0 $242.44 OTC Trade
15:02:08 - 18-Jul-25
Unknown* 10 $242.19 OTC Trade
14:57:32 - 18-Jul-25
See more Analog Devices trades

Analog Devices (0HFN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 240.95381 240.95381 240.95381 240.95381 1,241
17th Jul 2025 (Thu) 241.08525 241.08525 241.08525 241.08525 391
16th Jul 2025 (Wed) 244.53623 244.53623 244.53623 244.53623 438
15th Jul 2025 (Tue) 244.53623 244.53623 244.53623 244.53623 239
14th Jul 2025 (Mon) 243.14045 243.14045 243.14045 243.14045 97
11th Jul 2025 (Fri) 247.29075 247.29075 247.29075 247.29075 204
10th Jul 2025 (Thu) 247.29075 247.29075 247.29075 247.29075 255
9th Jul 2025 (Wed) 245.20817 245.20817 245.20817 245.20817 307
8th Jul 2025 (Tue) 243.95852 243.95852 243.95852 243.95852 450
7th Jul 2025 (Mon) 243.95852 243.95852 243.95852 243.95852 756
4th Jul 2025 (Fri) 244.10 244.10 244.10 244.10 0
3rd Jul 2025 (Thu) 244.10 244.10 244.10 244.10 368
2nd Jul 2025 (Wed) 244.10 244.10 244.10 244.10 25,155
1st Jul 2025 (Tue) 237.61431 237.61431 237.61431 237.61431 100
30th Jun 2025 (Mon) 237.61431 237.61431 237.61431 237.61431 100
27th Jun 2025 (Fri) 238.05838 238.05838 238.05838 238.05838 712
26th Jun 2025 (Thu) 231.31296 231.31296 231.31296 231.31296 127
25th Jun 2025 (Wed) 231.31296 231.31296 231.31296 231.31296 179
24th Jun 2025 (Tue) 231.31296 231.31296 231.31296 231.31296 775
23rd Jun 2025 (Mon) 231.31296 231.31296 231.31296 231.31296 872
20th Jun 2025 (Fri) 231.31296 231.31296 231.31296 231.31296 109
19th Jun 2025 (Thu) 229.3456 229.3456 229.3456 229.3456 0
See more Analog Devices price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered