| Price | $434.53 on 13-05-2026 at 17:32:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $434.77 |
| Day's Volume: | 2,531 |
| Last Close: | $434.53 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $208.18422 - $418.70 |
| Market Capitalisation: | $199.71b |
| VWAP: | $377.2729 |
| Shares in Issue: | 488.20m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $434.77 | SI Trade |
18:29:59 - 13-May-26 |
| Unknown* | 0 | $434.99 | SI Trade |
18:27:35 - 13-May-26 |
| Unknown* | 0 | $434.75 | SI Trade |
18:26:27 - 13-May-26 |
| Unknown* | 0 | $435.03 | SI Trade |
18:25:10 - 13-May-26 |
| Unknown* | 0 | $434.74 | SI Trade |
18:25:10 - 13-May-26 |
| Unknown* | 0 | $434.87 | SI Trade |
18:22:14 - 13-May-26 |
| Unknown* | 0 | $434.69 | SI Trade |
18:22:09 - 13-May-26 |
| Unknown* | 0 | $434.67 | SI Trade |
18:21:20 - 13-May-26 |
| Unknown* | 0 | $434.64 | SI Trade |
18:18:39 - 13-May-26 |
| Unknown* | 0 | $434.33 | SI Trade |
18:18:17 - 13-May-26 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
