| Price | $247.29075 on 10-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HFN Shares | |
| Last Trade: | Unknown 130.00 at $244.8343 |
| Day's Volume: | 255 |
| Last Close: | $247.29075 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $168.8516 - $245.20817 |
| Market Capitalisation: | $121,684m |
| VWAP: | $230.99067 |
| Shares in Issue: | 496m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $244.8343 | OTC Trade |
18:56:51 - 10-Jul-25 |
| Unknown* | 0 | $245.23 | OTC Trade |
16:44:03 - 10-Jul-25 |
| Unknown* | 2 | $245.4135 | OTC Trade |
16:43:49 - 10-Jul-25 |
| Unknown* | 0 | $245.55 | OTC Trade |
16:25:35 - 10-Jul-25 |
| Unknown* | 0 | $245.44 | OTC Trade |
16:25:35 - 10-Jul-25 |
| Unknown* | 1 | $244.6767 | Cross OTC Trade |
16:03:06 - 10-Jul-25 |
| Unknown* | 1 | $244.44 | OTC Trade |
16:01:18 - 10-Jul-25 |
| Unknown* | 10 | $244.605 | OTC Trade |
15:54:34 - 10-Jul-25 |
| Unknown* | 0 | $245.26 | OTC Trade |
15:37:52 - 10-Jul-25 |
| Unknown* | 5 | $245.26 | OTC Trade |
15:35:28 - 10-Jul-25 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
