| Price | $374.15 on 17-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $374.15 |
| Day's Volume: | 1,624 |
| Last Close: | $374.15 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $217.67041 - $442.54 |
| Market Capitalisation: | $184.46b |
| VWAP: | $286.68014 |
| Shares in Issue: | 487.09m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $374.15 | SI Trade |
19:14:06 - 17-Jul-26 |
| Unknown* | 0 | $374.32 | OTC Trade |
19:12:54 - 17-Jul-26 |
| Unknown* | 0 | $374.32 | OTC Trade |
19:12:54 - 17-Jul-26 |
| Unknown* | 0 | $374.32 | OTC Trade |
19:12:54 - 17-Jul-26 |
| Unknown* | 5 | $374.505 | OTC Trade |
19:09:38 - 17-Jul-26 |
| Unknown* | 3 | $375.59 | OTC Trade |
19:00:04 - 17-Jul-26 |
| Unknown* | 2 | $375.14 | OTC Trade |
18:59:44 - 17-Jul-26 |
| Unknown* | 0 | $375.14 | OTC Trade |
18:59:44 - 17-Jul-26 |
| Unknown* | 0 | $374.88 | SI Trade |
18:58:20 - 17-Jul-26 |
| Unknown* | 5 | $375.90 | OTC Trade |
18:56:02 - 17-Jul-26 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
