| Price | 113.53on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFN Shares | |
| Last Trade: | Unknown 18 at $115.89 |
| Day's Volume: | 15 |
| Last Close: | $113.53 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $113.53 - $113.95 |
| 52wk Range: | $82.32 - $122.068 |
| Market Capitalisation: | $41,813m |
| VWAP: | $0.00 |
| Shares in Issue: | 368m |
Recent Trades History Analog Devices (0HFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 115.89 | Ordinary Delayed publication Historical | 21:00:02 - 06-Dec-19 |
| Unknown* | 410 | 0.00 | Ordinary Delayed publication | 15:56:55 - 06-Dec-19 |
| Unknown* | 15 | 113.53 | Ordinary | 13:29:33 - 06-Dec-19 |
| Unknown* | 21 | 113.95 | Ordinary | 14:30:00 - 05-Dec-19 |
| Unknown* | 823 | 114.39 | Ordinary Delayed publication Historical | 21:00:02 - 04-Dec-19 |
| Unknown* | 51 | 112.699 | Ordinary Non protected portfolio Single protected transaction | 15:52:33 - 04-Dec-19 |
| Unknown* | 112 | 113.816 | Ordinary Non protected portfolio Single protected transaction | 17:10:34 - 27-Nov-19 |
| Unknown* | 34 | 113.249 | Ordinary Non protected portfolio Single protected transaction | 16:55:02 - 27-Nov-19 |
| Unknown* | 14 | 110.504 | Ordinary Non protected portfolio Single protected transaction | 15:06:33 - 26-Nov-19 |
| Unknown* | 24 | 108.58 | Ordinary | 18:40:27 - 21-Nov-19 |
Share Price History for Analog Devices |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
