| Price | $236.22453 on 20-10-2025 at 07:00:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $245.77104 |
| Day's Volume: | 20 |
| Last Close: | $236.22453 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $168.8516 - $256.90959 |
| Market Capitalisation: | $116.21b |
| VWAP: | $243.02 |
| Shares in Issue: | 491.96m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $245.77104 | SI Trade Currency Conversion |
07:08:13 - 20-Oct-25 |
| Unknown* | 2 | $243.02 | OTC Trade |
06:55:20 - 20-Oct-25 |
| Unknown* | 3 | $243.02 | OTC Trade |
06:55:20 - 20-Oct-25 |
| Unknown* | 15 | $243.02 | OTC Trade |
06:55:19 - 20-Oct-25 |
| Unknown* | 2 | $243.3478 | OTC Trade |
20:20:47 - 17-Oct-25 |
| Unknown* | 9 | $243.0366 | OTC Trade |
20:02:12 - 17-Oct-25 |
| Unknown* | 1 | $242.0738 | Cross OTC Trade |
19:00:03 - 17-Oct-25 |
| Unknown* | 1 | $241.5915 | Cross OTC Trade |
17:10:55 - 17-Oct-25 |
| Unknown* | 2 | $239.735 | OTC Trade |
15:48:37 - 17-Oct-25 |
| Unknown* | 15 | $242.87 | SI Trade |
15:41:49 - 17-Oct-25 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
