| Price | 181.788on 26-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7 at $180.303 |
| Day's Volume: | 51 |
| Last Close: | $180.417 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $181.788 - $181.788 |
| 52wk Range: | $116.970 - $180.417 |
| Market Capitalisation: | $96,958m |
| VWAP: | $0.00 |
| Shares in Issue: | 537m |
Recent Trades History Analog Devices (0HFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 180.303 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:10:34 - 26-Oct-21 |
| Unknown* | 79 | 179.88 | Ordinary Delayed publication Historical | 21:00:04 - 26-Oct-21 |
| Unknown* | 200 | 179.973 | Ordinary Delayed publication Historical | 20:54:46 - 26-Oct-21 |
| Unknown* | 120 | 179.88 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 120 | 179.88 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 0 | 180.46 | Ordinary Cross at same price | 19:01:42 - 26-Oct-21 |
| Unknown* | 0 | 180.26 | Ordinary Cross at same price | 18:15:06 - 26-Oct-21 |
| Unknown* | 0 | 180.05 | Ordinary Cross at same price | 17:45:41 - 26-Oct-21 |
| Unknown* | 0 | 180.49 | Ordinary | 17:13:07 - 26-Oct-21 |
| Unknown* | 20 | 181.00 | Ordinary | 15:12:40 - 26-Oct-21 |
Share Price History for Analog Devices |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
