Analog Devices Share Price (0HFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.788on 26-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 7 at $180.303
Day's Volume: 51
Last Close: $180.417
Open: $0.00
ISIN: US0326541051
Day's Range $181.788 - $181.788
52wk Range: $116.970 - $180.417
Market Capitalisation: $96,958m
VWAP: $0.00
Shares in Issue: 537m

Recent Trades History Analog Devices (0HFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7180.303Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:34 - 26-Oct-21
Unknown*79179.88Ordinary
Delayed publication
Historical
21:00:04 - 26-Oct-21
Unknown*200179.973Ordinary
Delayed publication
Historical
20:54:46 - 26-Oct-21
Unknown*120179.88Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*120179.88Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*0180.46Ordinary
Cross at same price
19:01:42 - 26-Oct-21
Unknown*0180.26Ordinary
Cross at same price
18:15:06 - 26-Oct-21
Unknown*0180.05Ordinary
Cross at same price
17:45:41 - 26-Oct-21
Unknown*0180.49Ordinary
17:13:07 - 26-Oct-21
Unknown*20181.00Ordinary
15:12:40 - 26-Oct-21

Share Price History for Analog Devices

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Analog Devices (0HFN)

FTSE 100 Latest
Value7,277.62
Change54.80


Login to your account

Forgot Password?

Not Registered