| Price | $367.83 on 31-07-2026 at 18:35:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $367.83 |
| Day's Volume: | 496 |
| Last Close: | $367.83 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $217.67041 - $442.54 |
| Market Capitalisation: | $178.88b |
| VWAP: | $370.25722 |
| Shares in Issue: | 487.09m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $367.83 | SI Trade |
19:11:43 - 31-Jul-26 |
| Unknown* | 0 | $368.58 | SI Trade |
19:08:41 - 31-Jul-26 |
| Unknown* | 0 | $368.51 | SI Trade |
19:04:02 - 31-Jul-26 |
| Unknown* | 0 | $368.49 | SI Trade |
19:03:42 - 31-Jul-26 |
| Unknown* | 0 | $368.86 | SI Trade |
19:02:25 - 31-Jul-26 |
| Unknown* | 0 | $368.92 | SI Trade |
18:58:02 - 31-Jul-26 |
| Unknown* | 0 | $368.50 | OTC Trade |
18:53:41 - 31-Jul-26 |
| Unknown* | 0 | $368.17 | SI Trade |
18:49:38 - 31-Jul-26 |
| Unknown* | 0 | $368.63 | SI Trade |
18:42:50 - 31-Jul-26 |
| Unknown* | 10 | $368.6095 | OTC Trade |
18:42:00 - 31-Jul-26 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
