| Price | 120.734on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFN Shares | |
| Last Trade: | Unknown 8 at $120.734 |
| Day's Volume: | 8 |
| Last Close: | $120.552 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $120.734 - $120.734 |
| 52wk Range: | $96.985 - $122.068 |
| Market Capitalisation: | $44,400m |
| VWAP: | $120.734 |
| Shares in Issue: | 368m |
Recent Trades History Analog Devices (0HFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 120.734 | Ordinary Non protected portfolio Single protected transaction | 15:23:49 - 24-Jan-20 |
| Unknown* | 27 | 121.127 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:32:02 - 23-Jan-20 |
| Unknown* | 6 | 120.552 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:21 - 22-Jan-20 |
| Unknown* | 16 | 120.496 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:44 - 22-Jan-20 |
| Unknown* | 214 | 121.00 | Ordinary | 16:44:42 - 22-Jan-20 |
| Unknown* | 86 | 121.00 | Ordinary | 16:44:42 - 22-Jan-20 |
| Unknown* | 294 | 121.00 | Ordinary | 16:44:42 - 22-Jan-20 |
| Unknown* | 54 | 119.231 | Ordinary Non protected portfolio Single protected transaction | 14:55:52 - 22-Jan-20 |
| Unknown* | 24,208 | 119.47 | Ordinary | 12:51:37 - 20-Jan-20 |
| Unknown* | 24,208 | 119.47 | Ordinary | 09:34:17 - 20-Jan-20 |
Share Price History for Analog Devices |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
