Analog Devices Share Price (0HFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.635on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFN Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $118.635
Day's Volume: 2
Last Close: $116.383
Open: $0.00
ISIN: US0326541051
Day's Range $118.635 - $118.635
52wk Range: $82.021 - $124.841
Market Capitalisation: $42,878m
VWAP: $118.635
Shares in Issue: 368m

Recent Trades History Analog Devices (0HFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2118.635Ordinary
Non protected portfolio
Single protected transaction
15:49:34 - 15-Jul-20
Unknown*11117.763Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:50 - 14-Jul-20
Unknown*1117.761Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:47 - 14-Jul-20
Unknown*286118.01Ordinary
Delayed publication
Historical
21:04:40 - 14-Jul-20
Unknown*20116.383Ordinary
Non protected portfolio
Single protected transaction
16:29:17 - 14-Jul-20
Unknown*25116.798Ordinary
Non protected portfolio
Single protected transaction
14:41:02 - 14-Jul-20
Unknown*3119.404Ordinary
Non protected portfolio
Single protected transaction
17:05:15 - 13-Jul-20
Unknown*30119.240Ordinary
Non protected portfolio
Single protected transaction
16:32:27 - 13-Jul-20
Unknown*7120.374Ordinary
Non protected portfolio
Single protected transaction
16:17:09 - 13-Jul-20
Unknown*21119.116Ordinary
Non protected portfolio
Single protected transaction
15:54:02 - 13-Jul-20

Share Price History for Analog Devices

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Analog Devices (0HFN)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered