| Price | $402.50 on 24-04-2026 at 16:50:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $403.20 |
| Day's Volume: | 11,744 |
| Last Close: | $402.50 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $175.70402 - $404.46 |
| Market Capitalisation: | $197.46b |
| VWAP: | $397.91933 |
| Shares in Issue: | 488.20m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $403.20 | SI Trade |
17:50:49 - 24-Apr-26 |
| Unknown* | 0 | $403.11 | SI Trade |
17:49:47 - 24-Apr-26 |
| Unknown* | 0 | $402.58 | OTC Trade |
17:47:33 - 24-Apr-26 |
| Unknown* | 0 | $402.56 | SI Trade |
17:46:31 - 24-Apr-26 |
| Unknown* | 0 | $403.29 | SI Trade |
17:46:12 - 24-Apr-26 |
| Unknown* | 0 | $402.58 | OTC Trade |
17:46:10 - 24-Apr-26 |
| Unknown* | 0 | $402.74 | SI Trade |
17:43:45 - 24-Apr-26 |
| Unknown* | 0 | $402.90 | SI Trade |
17:42:10 - 24-Apr-26 |
| Unknown* | 0 | $403.59 | SI Trade |
17:40:52 - 24-Apr-26 |
| Unknown* | 0 | $403.60 | SI Trade |
17:40:47 - 24-Apr-26 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
