| Price | $322.20 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $322.20 |
| Day's Volume: | 878 |
| Last Close: | $322.20 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $168.8516 - $325.66 |
| Market Capitalisation: | $159.13b |
| VWAP: | $248.08382 |
| Shares in Issue: | 488.63m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $322.20 | SI Trade |
19:13:45 - 06-Feb-26 |
| Unknown* | 0 | $322.99 | SI Trade |
19:09:16 - 06-Feb-26 |
| Unknown* | 0 | $322.81 | SI Trade |
18:46:52 - 06-Feb-26 |
| Unknown* | 1 | $322.688 | OTC Trade |
18:45:26 - 06-Feb-26 |
| Unknown* | 0 | $322.38 | SI Trade |
18:43:59 - 06-Feb-26 |
| Unknown* | 10 | $322.98 | OTC Trade |
18:42:56 - 06-Feb-26 |
| Unknown* | 0 | $322.61 | SI Trade |
18:41:37 - 06-Feb-26 |
| Unknown* | 0 | $322.42 | SI Trade |
18:41:11 - 06-Feb-26 |
| Unknown* | 0 | $322.65 | SI Trade |
18:40:46 - 06-Feb-26 |
| Unknown* | 0 | $322.90 | SI Trade |
18:40:27 - 06-Feb-26 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
