| Price | $377.58852 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $377.58852 |
| Day's Volume: | 11 |
| Last Close: | $377.58852 |
| Open: | $0.00 |
| ISIN: | US0326541051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $217.67041 - $442.54 |
| Market Capitalisation: | $182.99b |
| VWAP: | $377.27655 |
| Shares in Issue: | 487.09m |
Analog Devices (0HFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $377.58852 | SI Trade Currency Conversion |
13:49:53 - 03-Jul-26 |
| Unknown* | 0 | $381.87799 | SI Trade Currency Conversion |
12:15:30 - 03-Jul-26 |
| Unknown* | 0 | $379.47589 | SI Trade Currency Conversion |
11:30:26 - 03-Jul-26 |
| Unknown* | 0 | $378.5036 | SI Trade Currency Conversion |
11:07:33 - 03-Jul-26 |
| Unknown* | 2 | $377.64571 | SI Trade Currency Conversion |
10:52:43 - 03-Jul-26 |
| Unknown* | 3 | $378.00 | SI Trade |
23:32:18 - 02-Jul-26 |
| Unknown* | 0 | $382.74 | SI Trade |
23:25:16 - 02-Jul-26 |
| Unknown* | 1 | $383.79 | SI Trade |
21:27:29 - 02-Jul-26 |
| Unknown* | 3 | $379.63 | OTC Trade |
21:00:31 - 02-Jul-26 |
| Unknown* | 0 | $377.51 | SI Trade |
20:59:52 - 02-Jul-26 |
Analog Devices (0HFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
