Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10ch (0HFI) Share Price

Price 11.8617 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 41.00 at 11.8672
Day's Volume: 41
Last Close: 11.8617
Open: 0.00
ISIN: LU1459802168
Day's Range 0.00 - 0.00
52wk Range: 11.5576 - 11.973
Market Capitalisation: -
VWAP: 11.8672
Shares in Issue: N/A

Ubs Tips 1 10ch (0HFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 11.8672 OTC Trade
 11:38:47 - 06-Feb-26
Unknown* 751 11.8617 SI Trade
 14:00:19 - 05-Feb-26
Unknown* 380 11.8493 SI Trade
 13:34:41 - 04-Feb-26
Unknown* 292 11.8581 OTC Trade
 13:20:24 - 04-Feb-26
Unknown* 457 11.8558 OTC Trade
 12:51:39 - 04-Feb-26
Unknown* 832 11.8518 OTC Trade
 10:36:04 - 04-Feb-26
Unknown* 901 11.8481 SI Trade
 10:35:58 - 04-Feb-26
Unknown* 305 11.8554 OTC Trade
 09:50:40 - 04-Feb-26
Unknown* 579 11.8541 OTC Trade
 09:11:01 - 04-Feb-26
Unknown* 762 11.8561 OTC Trade
 08:12:12 - 04-Feb-26
See more Ubs Tips 1 10ch trades

Ubs Tips 1 10ch (0HFI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.8617 11.8617 11.8617 11.8617 41
5th Feb 2026 (Thu) 11.8617 11.8617 11.8617 11.8617 751
4th Feb 2026 (Wed) 11.8493 11.8493 11.8493 11.8493 4,508
3rd Feb 2026 (Tue) 11.8518 11.8518 11.8518 11.8518 0
2nd Feb 2026 (Mon) 11.8518 11.8518 11.8518 11.8518 0
30th Jan 2026 (Fri) 11.8518 11.8518 11.8518 11.8518 0
29th Jan 2026 (Thu) 11.8518 11.8518 11.8518 11.8518 1,004
28th Jan 2026 (Wed) 11.8462 11.8462 11.8462 11.8462 14,360
27th Jan 2026 (Tue) 11.8462 11.8462 11.8462 11.8462 13,454
26th Jan 2026 (Mon) 11.8507 11.8507 11.8507 11.8507 964
23rd Jan 2026 (Fri) 11.8181 11.8181 11.8181 11.8181 0
22nd Jan 2026 (Thu) 11.8181 11.8181 11.8181 11.8181 0
21st Jan 2026 (Wed) 11.8181 11.8181 11.8181 11.8181 1,046
20th Jan 2026 (Tue) 11.853 11.853 11.853 11.853 0
19th Jan 2026 (Mon) 11.853 11.853 11.853 11.853 1,856
16th Jan 2026 (Fri) 11.853 11.853 11.853 11.853 168
15th Jan 2026 (Thu) 11.853 11.853 11.853 11.853 266
14th Jan 2026 (Wed) 11.873 11.873 11.873 11.873 1,160
13th Jan 2026 (Tue) 11.855 11.855 11.855 11.855 1,542
12th Jan 2026 (Mon) 11.8644 11.8644 11.8644 11.8644 95
9th Jan 2026 (Fri) 11.8644 11.8644 11.8644 11.8644 240
8th Jan 2026 (Thu) 11.8644 11.8644 11.8644 11.8644 940
7th Jan 2026 (Wed) 11.8529 11.8529 11.8529 11.8529 4,834
See more Ubs Tips 1 10ch price history

Ubs Tips 1 10ch (0HFI) Regulatory News

Date Source Headline
See more Ubs Tips 1 10ch regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered