Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10ch (0HFI) Share Price

Price 11.6665 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 249.00 at 11.3974
Day's Volume: 5,923
Last Close: 11.6665
Open: 0.00
ISIN: LU1459802168
Day's Range 0.00 - 0.00
52wk Range: 11.6665 - 11.973
Market Capitalisation: -
VWAP: 11.39095
Shares in Issue: N/A

Ubs Tips 1 10ch (0HFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 249 11.3974 OTC Trade
13:34:54 - 28-Sep-26
Unknown* 5,610 11.3907 OTC Trade
12:58:28 - 28-Sep-26
Unknown* 27 11.3814 OTC Trade
09:22:59 - 28-Sep-26
Unknown* 37 11.3924 OTC Trade
08:39:04 - 28-Sep-26
Unknown* 132 11.4853 OTC Trade
10:39:46 - 23-Sep-26
Unknown* 361 11.486 OTC Trade
08:50:51 - 23-Sep-26
Unknown* 361 11.4868 OTC Trade
08:40:50 - 23-Sep-26
Unknown* 420 11.4907 OTC Trade
08:11:58 - 23-Sep-26
Unknown* 172 11.4839 OTC Trade
08:11:54 - 23-Sep-26
Unknown* 1,350 11.4829 OTC Trade
13:53:52 - 21-Sep-26
See more Ubs Tips 1 10ch trades

Ubs Tips 1 10ch (0HFI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.6665 11.6665 11.6665 11.6665 5,923
25th Sep 2026 (Fri) 11.6665 11.6665 11.6665 11.6665 0
24th Sep 2026 (Thu) 11.6665 11.6665 11.6665 11.6665 0
23rd Sep 2026 (Wed) 11.6665 11.6665 11.6665 11.6665 1,446
22nd Sep 2026 (Tue) 11.6665 11.6665 11.6665 11.6665 0
21st Sep 2026 (Mon) 11.6665 11.6665 11.6665 11.6665 2,268
18th Sep 2026 (Fri) 11.6665 11.6665 11.6665 11.6665 0
17th Sep 2026 (Thu) 11.6665 11.6665 11.6665 11.6665 292
16th Sep 2026 (Wed) 11.6665 11.6665 11.6665 11.6665 2,089
15th Sep 2026 (Tue) 11.6665 11.6665 11.6665 11.6665 1,268
14th Sep 2026 (Mon) 11.6665 11.6665 11.6665 11.6665 226
11th Sep 2026 (Fri) 11.6665 11.6665 11.6665 11.6665 0
10th Sep 2026 (Thu) 11.6665 11.6665 11.6665 11.6665 703
9th Sep 2026 (Wed) 11.6665 11.6665 11.6665 11.6665 2,763
8th Sep 2026 (Tue) 11.669 11.669 11.669 11.669 3,928
7th Sep 2026 (Mon) 11.6665 11.6665 11.6665 11.6665 0
4th Sep 2026 (Fri) 11.6665 11.6665 11.6665 11.6665 815
3rd Sep 2026 (Thu) 11.7135 11.7135 11.7135 11.7135 39
2nd Sep 2026 (Wed) 11.7135 11.7135 11.7135 11.7135 1,541
1st Sep 2026 (Tue) 11.7135 11.7135 11.7135 11.7135 234
31st Aug 2026 (Mon) 11.7135 11.7135 11.7135 11.7135 0
See more Ubs Tips 1 10ch price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered