Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10ch (0HFI) Share Price

Price 11.9307 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 299.00 at 11.8307
Day's Volume: 312
Last Close: 11.9307
Open: 0.00
ISIN: LU1459802168
Day's Range 0.00 - 0.00
52wk Range: 11.5576 - 11.973
Market Capitalisation: -
VWAP: 11.8294
Shares in Issue: N/A

Ubs Tips 1 10ch (0HFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 299 11.8307 OTC Trade
10:03:46 - 21-May-26
Unknown* 13 11.7996 OTC Trade
08:11:46 - 21-May-26
Unknown* 375 11.8076 OTC Trade
13:48:39 - 20-May-26
Unknown* 941 11.8149 OTC Trade
08:16:53 - 20-May-26
Unknown* 198 11.8104 OTC Trade
08:16:50 - 20-May-26
Unknown* 3,165 11.848 OTC Trade
09:58:16 - 19-May-26
Unknown* 10 11.8418 OTC Trade
15:51:31 - 18-May-26
Unknown* 26 11.8526 OTC Trade
09:46:52 - 18-May-26
Unknown* 1,157 11.8571 OTC Trade
09:10:38 - 18-May-26
Unknown* 74 11.8759 OTC Trade
08:08:00 - 15-May-26
See more Ubs Tips 1 10ch trades

Ubs Tips 1 10ch (0HFI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.9307 11.9307 11.9307 11.9307 1,514
19th May 2026 (Tue) 11.9307 11.9307 11.9307 11.9307 3,165
18th May 2026 (Mon) 11.9307 11.9307 11.9307 11.9307 1,193
15th May 2026 (Fri) 11.9307 11.9307 11.9307 11.9307 74
14th May 2026 (Thu) 11.9307 11.9307 11.9307 11.9307 0
13th May 2026 (Wed) 11.9307 11.9307 11.9307 11.9307 630
12th May 2026 (Tue) 11.9065 11.9065 11.9065 11.9065 589
11th May 2026 (Mon) 11.9065 11.9065 11.9065 11.9065 491
8th May 2026 (Fri) 11.9065 11.9065 11.9065 11.9065 1,620
7th May 2026 (Thu) 11.8889 11.8889 11.8889 11.8889 11,383
6th May 2026 (Wed) 11.8889 11.8889 11.8889 11.8889 925
5th May 2026 (Tue) 11.8889 11.8889 11.8889 11.8889 129
4th May 2026 (Mon) 11.8889 11.8889 11.8889 11.8889 0
1st May 2026 (Fri) 11.8889 11.8889 11.8889 11.8889 0
30th Apr 2026 (Thu) 11.8889 11.8889 11.8889 11.8889 85
29th Apr 2026 (Wed) 11.8889 11.8889 11.8889 11.8889 775
28th Apr 2026 (Tue) 11.8889 11.8889 11.8889 11.8889 2,735
27th Apr 2026 (Mon) 11.8889 11.8889 11.8889 11.8889 1,095
24th Apr 2026 (Fri) 11.8889 11.8889 11.8889 11.8889 1,095
23rd Apr 2026 (Thu) 11.8889 11.8889 11.8889 11.8889 957
22nd Apr 2026 (Wed) 11.8889 11.8889 11.8889 11.8889 5,818
21st Apr 2026 (Tue) 11.8889 11.8889 11.8889 11.8889 417
See more Ubs Tips 1 10ch price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered