Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10ch (0HFI) Share Price

Price 11.7695 on 10-07-2026 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 651.00 at 11.7461
Day's Volume: 5,247
Last Close: 11.7695
Open: 0.00
ISIN: LU1459802168
Day's Range 0.00 - 0.00
52wk Range: 11.7517 - 11.973
Market Capitalisation: -
VWAP: 11.7653
Shares in Issue: N/A

Ubs Tips 1 10ch (0HFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 651 11.7461 OTC Trade
15:05:32 - 10-Jul-26
Unknown* 68 11.7695 SI Trade
10:02:41 - 10-Jul-26
Unknown* 4,528 11.768 SI Trade
09:22:25 - 10-Jul-26
Unknown* 91 11.762 OTC Trade
14:11:49 - 09-Jul-26
Unknown* 13 11.7575 OTC Trade
13:36:03 - 09-Jul-26
Unknown* 30 11.7551 OTC Trade
13:05:42 - 09-Jul-26
Unknown* 3,427 11.7517 SI Trade
09:45:33 - 08-Jul-26
Unknown* 497 11.7445 OTC Trade
09:45:30 - 08-Jul-26
Unknown* 626 11.7455 OTC Trade
09:39:56 - 08-Jul-26
Unknown* 136 11.7664 OTC Trade
08:41:05 - 07-Jul-26
See more Ubs Tips 1 10ch trades

Ubs Tips 1 10ch (0HFI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.7695 11.7695 11.7695 11.7695 5,247
9th Jul 2026 (Thu) 11.7581 11.7581 11.7581 11.7581 876
8th Jul 2026 (Wed) 11.7517 11.7517 11.7517 11.7517 4,550
7th Jul 2026 (Tue) 11.7559 11.7559 11.7559 11.7559 136
6th Jul 2026 (Mon) 11.7559 11.7559 11.7559 11.7559 509
3rd Jul 2026 (Fri) 11.7559 11.7559 11.7559 11.7559 47
2nd Jul 2026 (Thu) 11.7559 11.7559 11.7559 11.7559 5,965
1st Jul 2026 (Wed) 11.797 11.797 11.797 11.797 67,072
30th Jun 2026 (Tue) 11.797 11.797 11.797 11.797 1,728
29th Jun 2026 (Mon) 11.7699 11.7699 11.7699 11.7699 66
26th Jun 2026 (Fri) 11.7699 11.7699 11.7699 11.7699 6,052
25th Jun 2026 (Thu) 11.8187 11.8187 11.8187 11.8187 1,136
24th Jun 2026 (Wed) 11.8187 11.8187 11.8187 11.8187 93
23rd Jun 2026 (Tue) 11.8187 11.8187 11.8187 11.8187 2,800
22nd Jun 2026 (Mon) 11.8187 11.8187 11.8187 11.8187 255
19th Jun 2026 (Fri) 11.8187 11.8187 11.8187 11.8187 0
18th Jun 2026 (Thu) 11.8187 11.8187 11.8187 11.8187 0
17th Jun 2026 (Wed) 11.8187 11.8187 11.8187 11.8187 1,813
16th Jun 2026 (Tue) 11.8187 11.8187 11.8187 11.8187 552
15th Jun 2026 (Mon) 11.8187 11.8187 11.8187 11.8187 0
12th Jun 2026 (Fri) 11.8187 11.8187 11.8187 11.8187 0
11th Jun 2026 (Thu) 11.8187 11.8187 11.8187 11.8187 540
See more Ubs Tips 1 10ch price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered