Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10ch (0HFI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.7695 11.7695 11.7695 11.7695 5,247
9th Jul 2026 (Thu) 11.7581 11.7581 11.7581 11.7581 876
8th Jul 2026 (Wed) 11.7517 11.7517 11.7517 11.7517 4,550
7th Jul 2026 (Tue) 11.7559 11.7559 11.7559 11.7559 136
6th Jul 2026 (Mon) 11.7559 11.7559 11.7559 11.7559 509
3rd Jul 2026 (Fri) 11.7559 11.7559 11.7559 11.7559 47
2nd Jul 2026 (Thu) 11.7559 11.7559 11.7559 11.7559 5,965
1st Jul 2026 (Wed) 11.797 11.797 11.797 11.797 67,072
30th Jun 2026 (Tue) 11.797 11.797 11.797 11.797 1,728
29th Jun 2026 (Mon) 11.7699 11.7699 11.7699 11.7699 66
26th Jun 2026 (Fri) 11.7699 11.7699 11.7699 11.7699 6,052
25th Jun 2026 (Thu) 11.8187 11.8187 11.8187 11.8187 1,136
24th Jun 2026 (Wed) 11.8187 11.8187 11.8187 11.8187 93
23rd Jun 2026 (Tue) 11.8187 11.8187 11.8187 11.8187 2,800
22nd Jun 2026 (Mon) 11.8187 11.8187 11.8187 11.8187 255
19th Jun 2026 (Fri) 11.8187 11.8187 11.8187 11.8187 0
18th Jun 2026 (Thu) 11.8187 11.8187 11.8187 11.8187 0
17th Jun 2026 (Wed) 11.8187 11.8187 11.8187 11.8187 1,813
16th Jun 2026 (Tue) 11.8187 11.8187 11.8187 11.8187 552
15th Jun 2026 (Mon) 11.8187 11.8187 11.8187 11.8187 0
12th Jun 2026 (Fri) 11.8187 11.8187 11.8187 11.8187 0
11th Jun 2026 (Thu) 11.8187 11.8187 11.8187 11.8187 540
10th Jun 2026 (Wed) 11.8187 11.8187 11.8187 11.8187 714
9th Jun 2026 (Tue) 11.8187 11.8187 11.8187 11.8187 3,126
8th Jun 2026 (Mon) 11.8187 11.8187 11.8187 11.8187 300
5th Jun 2026 (Fri) 11.8187 11.8187 11.8187 11.8187 0
4th Jun 2026 (Thu) 11.8187 11.8187 11.8187 11.8187 0
3rd Jun 2026 (Wed) 11.8187 11.8187 11.8187 11.8187 2,572
2nd Jun 2026 (Tue) 11.8187 11.8187 11.8187 11.8187 110
1st Jun 2026 (Mon) 11.8187 11.8187 11.8187 11.8187 7,704
29th May 2026 (Fri) 11.8187 11.8187 11.8187 11.8187 951
28th May 2026 (Thu) 11.8187 11.8187 11.8187 11.8187 195
27th May 2026 (Wed) 11.8187 11.8187 11.8187 11.8187 31,015
26th May 2026 (Tue) 11.8187 11.8187 11.8187 11.8187 20,903
25th May 2026 (Mon) 11.8187 11.8187 11.8187 11.8187 0
22nd May 2026 (Fri) 11.8187 11.8187 11.8187 11.8187 462
21st May 2026 (Thu) 11.9307 11.9307 11.9307 11.9307 312
20th May 2026 (Wed) 11.9307 11.9307 11.9307 11.9307 1,514
19th May 2026 (Tue) 11.9307 11.9307 11.9307 11.9307 3,165
18th May 2026 (Mon) 11.9307 11.9307 11.9307 11.9307 1,193
15th May 2026 (Fri) 11.9307 11.9307 11.9307 11.9307 74
14th May 2026 (Thu) 11.9307 11.9307 11.9307 11.9307 0
13th May 2026 (Wed) 11.9307 11.9307 11.9307 11.9307 630
12th May 2026 (Tue) 11.9065 11.9065 11.9065 11.9065 589
11th May 2026 (Mon) 11.9065 11.9065 11.9065 11.9065 491
FTSE 100 Latest
Value10,497.29
Change24.84