Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10ch (0HFI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.6665 11.6665 11.6665 11.6665 5,923
25th Sep 2026 (Fri) 11.6665 11.6665 11.6665 11.6665 0
24th Sep 2026 (Thu) 11.6665 11.6665 11.6665 11.6665 0
23rd Sep 2026 (Wed) 11.6665 11.6665 11.6665 11.6665 1,446
22nd Sep 2026 (Tue) 11.6665 11.6665 11.6665 11.6665 0
21st Sep 2026 (Mon) 11.6665 11.6665 11.6665 11.6665 2,268
18th Sep 2026 (Fri) 11.6665 11.6665 11.6665 11.6665 0
17th Sep 2026 (Thu) 11.6665 11.6665 11.6665 11.6665 292
16th Sep 2026 (Wed) 11.6665 11.6665 11.6665 11.6665 2,089
15th Sep 2026 (Tue) 11.6665 11.6665 11.6665 11.6665 1,268
14th Sep 2026 (Mon) 11.6665 11.6665 11.6665 11.6665 226
11th Sep 2026 (Fri) 11.6665 11.6665 11.6665 11.6665 0
10th Sep 2026 (Thu) 11.6665 11.6665 11.6665 11.6665 703
9th Sep 2026 (Wed) 11.6665 11.6665 11.6665 11.6665 2,763
8th Sep 2026 (Tue) 11.669 11.669 11.669 11.669 3,928
7th Sep 2026 (Mon) 11.6665 11.6665 11.6665 11.6665 0
4th Sep 2026 (Fri) 11.6665 11.6665 11.6665 11.6665 815
3rd Sep 2026 (Thu) 11.7135 11.7135 11.7135 11.7135 39
2nd Sep 2026 (Wed) 11.7135 11.7135 11.7135 11.7135 1,541
1st Sep 2026 (Tue) 11.7135 11.7135 11.7135 11.7135 234
31st Aug 2026 (Mon) 11.7135 11.7135 11.7135 11.7135 0
28th Aug 2026 (Fri) 11.7135 11.7135 11.7135 11.7135 3,782
27th Aug 2026 (Thu) 11.7135 11.7135 11.7135 11.7135 122
26th Aug 2026 (Wed) 11.7135 11.7135 11.7135 11.7135 5,298
25th Aug 2026 (Tue) 11.7135 11.7135 11.7135 11.7135 372
24th Aug 2026 (Mon) 11.7135 11.7135 11.7135 11.7135 603
21st Aug 2026 (Fri) 11.7135 11.7135 11.7135 11.7135 182
20th Aug 2026 (Thu) 11.7135 11.7135 11.7135 11.7135 27
19th Aug 2026 (Wed) 11.7135 11.7135 11.7135 11.7135 533
18th Aug 2026 (Tue) 11.7135 11.7135 11.7135 11.7135 28
17th Aug 2026 (Mon) 11.7135 11.7135 11.7135 11.7135 969
14th Aug 2026 (Fri) 11.7135 11.7135 11.7135 11.7135 156
13th Aug 2026 (Thu) 11.7135 11.7135 11.7135 11.7135 1,291
12th Aug 2026 (Wed) 11.7059 11.7059 11.7059 11.7059 902
11th Aug 2026 (Tue) 11.738 11.738 11.738 11.738 237
10th Aug 2026 (Mon) 11.738 11.738 11.738 11.738 67
7th Aug 2026 (Fri) 11.738 11.738 11.738 11.738 500
6th Aug 2026 (Thu) 11.7372 11.7372 11.7372 11.7372 0
5th Aug 2026 (Wed) 11.7372 11.7372 11.7372 11.7372 656
4th Aug 2026 (Tue) 11.7044 11.7044 11.7044 11.7044 38
3rd Aug 2026 (Mon) 11.7044 11.7044 11.7044 11.7044 1,381
31st Jul 2026 (Fri) 11.7331 11.7331 11.7331 11.7331 73
30th Jul 2026 (Thu) 11.7331 11.7331 11.7331 11.7331 442
29th Jul 2026 (Wed) 11.7331 11.7331 11.7331 11.7331 39
FTSE 100 Latest
Value10,636.71
Change-48.17