Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10ch (0HFI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.9307 11.9307 11.9307 11.9307 1,514
19th May 2026 (Tue) 11.9307 11.9307 11.9307 11.9307 3,165
18th May 2026 (Mon) 11.9307 11.9307 11.9307 11.9307 1,193
15th May 2026 (Fri) 11.9307 11.9307 11.9307 11.9307 74
14th May 2026 (Thu) 11.9307 11.9307 11.9307 11.9307 0
13th May 2026 (Wed) 11.9307 11.9307 11.9307 11.9307 630
12th May 2026 (Tue) 11.9065 11.9065 11.9065 11.9065 589
11th May 2026 (Mon) 11.9065 11.9065 11.9065 11.9065 491
8th May 2026 (Fri) 11.9065 11.9065 11.9065 11.9065 1,620
7th May 2026 (Thu) 11.8889 11.8889 11.8889 11.8889 11,383
6th May 2026 (Wed) 11.8889 11.8889 11.8889 11.8889 925
5th May 2026 (Tue) 11.8889 11.8889 11.8889 11.8889 129
4th May 2026 (Mon) 11.8889 11.8889 11.8889 11.8889 0
1st May 2026 (Fri) 11.8889 11.8889 11.8889 11.8889 0
30th Apr 2026 (Thu) 11.8889 11.8889 11.8889 11.8889 85
29th Apr 2026 (Wed) 11.8889 11.8889 11.8889 11.8889 775
28th Apr 2026 (Tue) 11.8889 11.8889 11.8889 11.8889 2,735
27th Apr 2026 (Mon) 11.8889 11.8889 11.8889 11.8889 1,095
24th Apr 2026 (Fri) 11.8889 11.8889 11.8889 11.8889 1,095
23rd Apr 2026 (Thu) 11.8889 11.8889 11.8889 11.8889 957
22nd Apr 2026 (Wed) 11.8889 11.8889 11.8889 11.8889 5,818
21st Apr 2026 (Tue) 11.8889 11.8889 11.8889 11.8889 417
20th Apr 2026 (Mon) 11.8889 11.8889 11.8889 11.8889 1,440
17th Apr 2026 (Fri) 11.8889 11.8889 11.8889 11.8889 27
16th Apr 2026 (Thu) 11.8889 11.8889 11.8889 11.8889 0
15th Apr 2026 (Wed) 11.8889 11.8889 11.8889 11.8889 6,713
14th Apr 2026 (Tue) 11.8889 11.8889 11.8889 11.8889 1,291
13th Apr 2026 (Mon) 11.8889 11.8889 11.8889 11.8889 485
10th Apr 2026 (Fri) 11.8889 11.8889 11.8889 11.8889 259
9th Apr 2026 (Thu) 11.8889 11.8889 11.8889 11.8889 529
8th Apr 2026 (Wed) 11.8889 11.8889 11.8889 11.8889 688
7th Apr 2026 (Tue) 11.7735 11.7735 11.7735 11.7735 903
6th Apr 2026 (Mon) 11.7735 11.7735 11.7735 11.7735 0
3rd Apr 2026 (Fri) 11.7735 11.7735 11.7735 11.7735 0
2nd Apr 2026 (Thu) 11.7735 11.7735 11.7735 11.7735 661
1st Apr 2026 (Wed) 11.8092 11.8092 11.8092 11.8092 114,413
31st Mar 2026 (Tue) 11.9055 11.9055 11.9055 11.9055 796
30th Mar 2026 (Mon) 11.9055 11.9055 11.9055 11.9055 0
27th Mar 2026 (Fri) 11.9055 11.9055 11.9055 11.9055 141
26th Mar 2026 (Thu) 11.9055 11.9055 11.9055 11.9055 391
25th Mar 2026 (Wed) 11.9055 11.9055 11.9055 11.9055 2,452
24th Mar 2026 (Tue) 11.9055 11.9055 11.9055 11.9055 316
23rd Mar 2026 (Mon) 11.9055 11.9055 11.9055 11.9055 37
FTSE 100 Latest
Value10,443.47
Change11.13