| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 299 | 11.8307 | OTC Trade |
10:03:46 - 21-May-26 |
| Unknown* | 13 | 11.7996 | OTC Trade |
08:11:46 - 21-May-26 |
| Unknown* | 375 | 11.8076 | OTC Trade |
13:48:39 - 20-May-26 |
| Unknown* | 941 | 11.8149 | OTC Trade |
08:16:53 - 20-May-26 |
| Unknown* | 198 | 11.8104 | OTC Trade |
08:16:50 - 20-May-26 |
| Unknown* | 3,165 | 11.848 | OTC Trade |
09:58:16 - 19-May-26 |
| Unknown* | 10 | 11.8418 | OTC Trade |
15:51:31 - 18-May-26 |
| Unknown* | 26 | 11.8526 | OTC Trade |
09:46:52 - 18-May-26 |
| Unknown* | 1,157 | 11.8571 | OTC Trade |
09:10:38 - 18-May-26 |
| Unknown* | 74 | 11.8759 | OTC Trade |
08:08:00 - 15-May-26 |
| Unknown* | 5 | 11.8988 | OTC Trade |
15:24:05 - 13-May-26 |
| Unknown* | 128 | 11.9307 | SI Trade |
15:18:51 - 13-May-26 |
| Unknown* | 87 | 11.8939 | OTC Trade |
12:14:29 - 13-May-26 |
| Unknown* | 410 | 11.8971 | OTC Trade |
08:33:42 - 13-May-26 |
| Unknown* | 18 | 11.9081 | OTC Trade |
14:19:10 - 12-May-26 |
| Unknown* | 571 | 11.9157 | OTC Trade |
14:03:02 - 12-May-26 |
| Unknown* | 43 | 11.9159 | OTC Trade |
14:40:49 - 11-May-26 |
| Unknown* | 448 | 11.9112 | OTC Trade |
12:29:24 - 11-May-26 |
| Unknown* | 124 | 11.8936 | OTC Trade |
08:18:02 - 08-May-26 |
| Unknown* | 300 | 11.9077 | OTC Trade |
08:15:07 - 08-May-26 |
| Unknown* | 1,196 | 11.9065 | SI Trade |
08:10:54 - 08-May-26 |
| Unknown* | 10,748 | 11.9007 | OTC Trade |
15:24:54 - 07-May-26 |
| Unknown* | 376 | 11.9076 | OTC Trade |
12:38:05 - 07-May-26 |
| Unknown* | 259 | 11.8953 | OTC Trade |
08:16:50 - 07-May-26 |
| Unknown* | 925 | 11.9235 | OTC Trade |
09:57:57 - 06-May-26 |
| Unknown* | 48 | 11.9264 | OTC Trade |
08:25:00 - 05-May-26 |
| Unknown* | 81 | 11.9161 | OTC Trade |
08:10:28 - 05-May-26 |
| Unknown* | 37 | 11.8975 | OTC Trade |
14:06:58 - 30-Apr-26 |
| Unknown* | 48 | 11.9029 | OTC Trade |
09:32:20 - 30-Apr-26 |
| Unknown* | 612 | 11.9258 | OTC Trade |
08:34:06 - 29-Apr-26 |
| Unknown* | 64 | 11.9123 | OTC Trade |
08:34:03 - 29-Apr-26 |
| Unknown* | 99 | 11.9113 | OTC Trade |
08:11:20 - 29-Apr-26 |
| Unknown* | 376 | 11.9104 | OTC Trade |
15:45:08 - 28-Apr-26 |
| Unknown* | 454 | 11.9141 | OTC Trade |
15:36:59 - 28-Apr-26 |
| Unknown* | 208 | 11.9034 | OTC Trade |
15:01:21 - 28-Apr-26 |
| Unknown* | 730 | 11.9221 | OTC Trade |
09:40:49 - 28-Apr-26 |
| Unknown* | 850 | 11.9291 | OTC Trade |
09:02:21 - 28-Apr-26 |
| Unknown* | 117 | 11.9313 | OTC Trade |
08:08:04 - 28-Apr-26 |
| Unknown* | 1,095 | 11.9187 | OTC Trade |
08:23:55 - 27-Apr-26 |
| Unknown* | 1,095 | 11.9156 | OTC Trade |
15:40:43 - 24-Apr-26 |
| Unknown* | 657 | 11.8761 | OTC Trade |
09:57:40 - 23-Apr-26 |
| Unknown* | 300 | 11.8765 | OTC Trade |
08:14:43 - 23-Apr-26 |
| Unknown* | 4,513 | 11.8852 | OTC Trade |
14:53:53 - 22-Apr-26 |
| Unknown* | 36 | 11.8804 | OTC Trade |
13:42:41 - 22-Apr-26 |
| Unknown* | 82 | 11.8764 | OTC Trade |
09:06:09 - 22-Apr-26 |
| Unknown* | 53 | 11.8671 | OTC Trade |
09:04:28 - 22-Apr-26 |
| Unknown* | 35 | 11.8721 | OTC Trade |
08:56:40 - 22-Apr-26 |
| Unknown* | 754 | 11.8794 | OTC Trade |
08:21:02 - 22-Apr-26 |
| Unknown* | 345 | 11.866 | OTC Trade |
08:20:59 - 22-Apr-26 |
| Unknown* | 42 | 11.8684 | OTC Trade |
15:09:03 - 21-Apr-26 |
| Unknown* | 375 | 11.8829 | OTC Trade |
09:24:00 - 21-Apr-26 |
| Unknown* | 33 | 11.8811 | OTC Trade |
14:32:59 - 20-Apr-26 |
| Unknown* | 301 | 11.8905 | OTC Trade |
14:09:30 - 20-Apr-26 |
| Unknown* | 361 | 11.8886 | OTC Trade |
11:47:57 - 20-Apr-26 |
| Unknown* | 301 | 11.8937 | OTC Trade |
11:32:50 - 20-Apr-26 |
| Unknown* | 376 | 11.8908 | OTC Trade |
09:18:05 - 20-Apr-26 |
| Unknown* | 68 | 11.89 | OTC Trade |
08:13:36 - 20-Apr-26 |
| Unknown* | 5,000 | 11.8816 | OTC Trade |
14:04:22 - 15-Apr-26 |
| Unknown* | 736 | 11.8891 | OTC Trade |
09:13:01 - 15-Apr-26 |
| Unknown* | 902 | 11.8839 | OTC Trade |
09:12:58 - 15-Apr-26 |
| Unknown* | 75 | 11.89 | OTC Trade |
08:22:16 - 15-Apr-26 |
| Unknown* | 1,098 | 11.8885 | OTC Trade |
08:29:41 - 14-Apr-26 |
| Unknown* | 193 | 11.8918 | OTC Trade |
08:05:55 - 14-Apr-26 |
| Unknown* | 314 | 11.8536 | OTC Trade |
09:02:32 - 13-Apr-26 |
| Unknown* | 20 | 11.8886 | OTC Trade |
08:08:40 - 13-Apr-26 |
| Unknown* | 139 | 11.8562 | OTC Trade |
09:35:05 - 10-Apr-26 |
| Unknown* | 120 | 11.857 | OTC Trade |
09:04:00 - 10-Apr-26 |
| Unknown* | 400 | 11.8399 | OTC Trade |
12:43:13 - 09-Apr-26 |
| Unknown* | 129 | 11.8315 | OTC Trade |
11:33:44 - 09-Apr-26 |
| Unknown* | 577 | 11.8889 | SI Trade |
08:34:38 - 08-Apr-26 |
| Unknown* | 111 | 11.8408 | OTC Trade |
08:34:34 - 08-Apr-26 |
| Unknown* | 885 | 11.8339 | OTC Trade |
14:12:41 - 07-Apr-26 |
| Unknown* | 18 | 11.8352 | OTC Trade |
08:21:34 - 07-Apr-26 |
| Unknown* | 146 | 11.838 | OTC Trade |
15:21:10 - 02-Apr-26 |
| Unknown* | 143 | 11.7735 | SI Trade |
12:05:03 - 02-Apr-26 |
| Unknown* | 372 | 11.7905 | OTC Trade |
10:07:38 - 02-Apr-26 |
| Unknown* | 493 | 11.792 | OTC Trade |
14:12:55 - 01-Apr-26 |
| Unknown* | 76,867 | 11.8465 | OTC Trade |
09:47:33 - 01-Apr-26 |
| Unknown* | 223 | 11.8092 | SI Trade |
09:36:00 - 01-Apr-26 |
| Unknown* | 74 | 11.8726 | SI Trade |
08:44:01 - 01-Apr-26 |
| Unknown* | 18,015 | 11.8512 | OTC Trade |
08:34:40 - 01-Apr-26 |
| Unknown* | 4,781 | 11.8534 | OTC Trade |
08:11:26 - 01-Apr-26 |
| Unknown* | 13,960 | 11.8396 | OTC Trade |
08:07:25 - 01-Apr-26 |
| Unknown* | 33 | 11.8184 | OTC Trade |
13:35:37 - 31-Mar-26 |
| Unknown* | 39 | 11.8225 | OTC Trade |
12:48:59 - 31-Mar-26 |
| Unknown* | 108 | 11.8082 | OTC Trade |
08:25:12 - 31-Mar-26 |
| Unknown* | 611 | 11.8087 | OTC Trade |
08:19:02 - 31-Mar-26 |
| Unknown* | 141 | 11.7337 | OTC Trade |
08:40:44 - 27-Mar-26 |
| Unknown* | 391 | 11.7902 | OTC Trade |
14:47:21 - 26-Mar-26 |
| Unknown* | 807 | 11.7905 | OTC Trade |
09:10:48 - 25-Mar-26 |
| Unknown* | 784 | 11.7824 | OTC Trade |
09:10:41 - 25-Mar-26 |
| Unknown* | 145 | 11.798 | OTC Trade |
08:08:40 - 25-Mar-26 |
| Unknown* | 716 | 11.7945 | OTC Trade |
08:05:14 - 25-Mar-26 |
| Unknown* | 40 | 11.7812 | OTC Trade |
13:00:43 - 24-Mar-26 |
| Unknown* | 153 | 11.7845 | OTC Trade |
12:43:55 - 24-Mar-26 |
| Unknown* | 123 | 11.8083 | OTC Trade |
08:08:49 - 24-Mar-26 |
| Unknown* | 8,000 | 11.9261 | OTC Trade |
16:13:11 - 18-Mar-26 |
| Unknown* | 7,000 | 11.926 | OTC Trade |
16:13:00 - 18-Mar-26 |
| Unknown* | 160 | 11.9164 | OTC Trade |
13:01:44 - 18-Mar-26 |
| Unknown* | 1,045 | 11.9354 | OTC Trade |
08:37:22 - 18-Mar-26 |
| Unknown* | 629 | 11.9307 | OTC Trade |
08:37:15 - 18-Mar-26 |
| Unknown* | 450 | 11.9094 | OTC Trade |
12:25:00 - 17-Mar-26 |
| Unknown* | 570 | 11.9055 | SI Trade |
08:07:58 - 17-Mar-26 |
| Unknown* | 727 | 11.8824 | OTC Trade |
14:19:59 - 16-Mar-26 |
| Unknown* | 32 | 11.8834 | OTC Trade |
09:14:17 - 16-Mar-26 |
| Unknown* | 72 | 11.8909 | OTC Trade |
08:16:46 - 13-Mar-26 |
| Unknown* | 75 | 11.9045 | SI Trade |
15:11:31 - 12-Mar-26 |
| Unknown* | 196 | 11.9184 | SI Trade |
13:21:13 - 12-Mar-26 |
| Unknown* | 38 | 11.9035 | OTC Trade |
13:51:47 - 11-Mar-26 |
| Unknown* | 132 | 11.9116 | OTC Trade |
11:48:24 - 11-Mar-26 |
| Unknown* | 544 | 11.9092 | OTC Trade |
08:29:47 - 11-Mar-26 |
| Unknown* | 68 | 11.8936 | OTC Trade |
08:29:43 - 11-Mar-26 |
| Unknown* | 36 | 11.8953 | OTC Trade |
15:20:49 - 10-Mar-26 |
| Unknown* | 98 | 11.9221 | OTC Trade |
11:38:20 - 10-Mar-26 |
| Unknown* | 4,200 | 11.9751 | OTC Trade |
08:53:22 - 10-Mar-26 |
| Unknown* | 156 | 11.9233 | OTC Trade |
15:21:37 - 09-Mar-26 |
| Unknown* | 18 | 11.9371 | OTC Trade |
15:23:57 - 06-Mar-26 |
| Unknown* | 21 | 11.8821 | OTC Trade |
11:04:54 - 05-Mar-26 |
| Unknown* | 4,147 | 11.8855 | OTC Trade |
10:34:44 - 05-Mar-26 |
| Unknown* | 144 | 11.9136 | OTC Trade |
15:00:49 - 04-Mar-26 |
| Unknown* | 52 | 11.8968 | OTC Trade |
12:03:56 - 04-Mar-26 |
| Unknown* | 623 | 11.9124 | OTC Trade |
10:39:45 - 04-Mar-26 |
| Unknown* | 217 | 11.9211 | OTC Trade |
10:39:45 - 04-Mar-26 |
| Unknown* | 4,000 | 11.9083 | OTC Trade |
10:06:22 - 04-Mar-26 |
| Unknown* | 12 | 11.9394 | OTC Trade |
15:18:42 - 03-Mar-26 |
| Unknown* | 13,200 | 11.901 | SI Trade |
12:48:13 - 03-Mar-26 |
| Unknown* | 141 | 11.981 | OTC Trade |
12:21:10 - 02-Mar-26 |
| Unknown* | 37 | 11.9805 | OTC Trade |
12:19:20 - 02-Mar-26 |
| Unknown* | 12,500 | 11.9522 | OTC Trade |
15:34:24 - 27-Feb-26 |
| Unknown* | 374 | 11.9522 | OTC Trade |
13:56:40 - 27-Feb-26 |
| Unknown* | 162 | 11.9389 | OTC Trade |
09:49:12 - 27-Feb-26 |
| Unknown* | 50 | 11.9343 | OTC Trade |
08:58:06 - 27-Feb-26 |
| Unknown* | 25 | 11.9456 | OTC Trade |
08:04:28 - 27-Feb-26 |
| Unknown* | 6,000 | 11.905 | OTC Trade |
10:10:48 - 26-Feb-26 |
| Unknown* | 514 | 11.8996 | OTC Trade |
09:03:45 - 26-Feb-26 |
| Unknown* | 1,499 | 11.914 | OTC Trade |
08:13:50 - 26-Feb-26 |
| Unknown* | 100 | 11.8932 | OTC Trade |
14:36:14 - 25-Feb-26 |
| Unknown* | 11,856 | 11.8911 | OTC Trade |
10:15:20 - 25-Feb-26 |
| Unknown* | 577 | 11.8853 | OTC Trade |
10:15:08 - 25-Feb-26 |
| Unknown* | 34 | 11.8976 | OTC Trade |
13:46:43 - 23-Feb-26 |
| Unknown* | 124 | 11.8854 | OTC Trade |
09:06:37 - 23-Feb-26 |
| Unknown* | 399 | 11.8964 | OTC Trade |
12:03:26 - 20-Feb-26 |
| Unknown* | 303 | 11.8866 | OTC Trade |
13:51:54 - 19-Feb-26 |
| Unknown* | 26,300 | 11.8824 | OTC Trade |
09:54:38 - 19-Feb-26 |
| Unknown* | 1,041 | 11.8845 | SI Trade |
08:42:17 - 19-Feb-26 |
| Unknown* | 55 | 11.8776 | OTC Trade |
08:42:14 - 19-Feb-26 |
| Unknown* | 144 | 11.8878 | OTC Trade |
08:11:32 - 19-Feb-26 |
| Unknown* | 2,856 | 11.8801 | OTC Trade |
09:53:04 - 18-Feb-26 |
| Unknown* | 606 | 11.886 | OTC Trade |
08:11:06 - 18-Feb-26 |
| Unknown* | 200 | 11.923 | OTC Trade |
11:13:10 - 17-Feb-26 |
| Unknown* | 532 | 11.911 | OTC Trade |
14:19:17 - 16-Feb-26 |
| Unknown* | 94 | 11.9064 | OTC Trade |
09:43:41 - 16-Feb-26 |
| Unknown* | 5,712 | 11.8989 | OTC Trade |
11:20:18 - 13-Feb-26 |
| Unknown* | 5,792 | 11.8959 | OTC Trade |
09:46:49 - 13-Feb-26 |
| Unknown* | 129 | 11.8892 | OTC Trade |
08:06:59 - 12-Feb-26 |
| Unknown* | 10 | 11.8674 | OTC Trade |
13:38:28 - 11-Feb-26 |
| Unknown* | 3,556 | 11.9068 | OTC Trade |
09:52:19 - 11-Feb-26 |
| Unknown* | 573 | 11.8994 | SI Trade |
09:52:14 - 11-Feb-26 |
| Unknown* | 193 | 11.8653 | OTC Trade |
11:31:49 - 09-Feb-26 |
| Unknown* | 26 | 11.8633 | OTC Trade |
09:15:21 - 09-Feb-26 |
| Unknown* | 41 | 11.8672 | OTC Trade |
11:38:47 - 06-Feb-26 |
| Unknown* | 751 | 11.8617 | SI Trade |
14:00:19 - 05-Feb-26 |
| Unknown* | 380 | 11.8493 | SI Trade |
13:34:41 - 04-Feb-26 |
| Unknown* | 292 | 11.8581 | OTC Trade |
13:20:24 - 04-Feb-26 |
| Unknown* | 457 | 11.8558 | OTC Trade |
12:51:39 - 04-Feb-26 |
| Unknown* | 832 | 11.8518 | OTC Trade |
10:36:04 - 04-Feb-26 |
| Unknown* | 901 | 11.8481 | SI Trade |
10:35:58 - 04-Feb-26 |
| Unknown* | 305 | 11.8554 | OTC Trade |
09:50:40 - 04-Feb-26 |
| Unknown* | 579 | 11.8541 | OTC Trade |
09:11:01 - 04-Feb-26 |
| Unknown* | 762 | 11.8561 | OTC Trade |
08:12:12 - 04-Feb-26 |
| Unknown* | 0 | 11.8055 | OTC Trade |
08:02:00 - 04-Feb-26 |
| Unknown* | 0 | 11.8055 | SI Trade |
08:02:00 - 04-Feb-26 |
| Unknown* | 1,004 | 11.8518 | SI Trade |
08:05:58 - 29-Jan-26 |
| Unknown* | 1,008 | 11.8626 | OTC Trade |
08:44:54 - 28-Jan-26 |
| Unknown* | 3,284 | 11.8628 | OTC Trade |
08:17:06 - 28-Jan-26 |
| Unknown* | 68 | 11.8565 | OTC Trade |
08:12:51 - 28-Jan-26 |
| Unknown* | 10,000 | 11.8526 | OTC Trade |
08:03:51 - 28-Jan-26 |
| Unknown* | 273 | 11.8528 | OTC Trade |
14:17:20 - 27-Jan-26 |
| Unknown* | 35 | 11.8416 | OTC Trade |
13:25:46 - 27-Jan-26 |
| Unknown* | 46 | 11.8398 | OTC Trade |
12:59:39 - 27-Jan-26 |
| Unknown* | 13,100 | 11.8462 | SI Trade |
08:04:07 - 27-Jan-26 |
| Unknown* | 524 | 11.8507 | SI Trade |
15:44:10 - 26-Jan-26 |
| Unknown* | 440 | 11.8576 | SI Trade |
09:18:39 - 26-Jan-26 |
| Unknown* | 736 | 11.8181 | SI Trade |
09:42:05 - 21-Jan-26 |
| Unknown* | 195 | 11.8123 | OTC Trade |
09:42:01 - 21-Jan-26 |
| Unknown* | 240 | 11.8271 | OTC Trade |
15:11:39 - 19-Jan-26 |
| Unknown* | 43 | 11.8329 | OTC Trade |
13:35:38 - 19-Jan-26 |
| Unknown* | 37 | 11.8094 | OTC Trade |
13:25:25 - 19-Jan-26 |
| Unknown* | 205 | 11.828 | OTC Trade |
13:14:32 - 19-Jan-26 |
| Unknown* | 446 | 11.8333 | OTC Trade |
10:20:05 - 19-Jan-26 |
| Unknown* | 756 | 11.8304 | OTC Trade |
09:46:16 - 19-Jan-26 |
| Unknown* | 92 | 11.8072 | OTC Trade |
09:32:35 - 19-Jan-26 |
| Unknown* | 37 | 11.8091 | OTC Trade |
08:08:58 - 19-Jan-26 |
| Unknown* | 168 | 11.844 | OTC Trade |
10:12:08 - 16-Jan-26 |
| Unknown* | 111 | 11.853 | SI Trade |
16:09:46 - 15-Jan-26 |
| Unknown* | 9 | 11.8448 | OTC Trade |
13:48:06 - 15-Jan-26 |
| Unknown* | 146 | 11.8701 | OTC Trade |
08:04:48 - 15-Jan-26 |
| Unknown* | 130 | 11.873 | SI Trade |
14:40:16 - 14-Jan-26 |
| Unknown* | 596 | 11.8594 | SI Trade |
10:29:00 - 14-Jan-26 |
| Unknown* | 434 | 11.8342 | OTC Trade |
09:18:57 - 14-Jan-26 |