| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 249 | 11.3974 | OTC Trade |
13:34:54 - 28-Sep-26 |
| Unknown* | 5,610 | 11.3907 | OTC Trade |
12:58:28 - 28-Sep-26 |
| Unknown* | 27 | 11.3814 | OTC Trade |
09:22:59 - 28-Sep-26 |
| Unknown* | 37 | 11.3924 | OTC Trade |
08:39:04 - 28-Sep-26 |
| Unknown* | 132 | 11.4853 | OTC Trade |
10:39:46 - 23-Sep-26 |
| Unknown* | 361 | 11.486 | OTC Trade |
08:50:51 - 23-Sep-26 |
| Unknown* | 361 | 11.4868 | OTC Trade |
08:40:50 - 23-Sep-26 |
| Unknown* | 420 | 11.4907 | OTC Trade |
08:11:58 - 23-Sep-26 |
| Unknown* | 172 | 11.4839 | OTC Trade |
08:11:54 - 23-Sep-26 |
| Unknown* | 1,350 | 11.4829 | OTC Trade |
13:53:52 - 21-Sep-26 |
| Unknown* | 214 | 11.4844 | OTC Trade |
10:32:47 - 21-Sep-26 |
| Unknown* | 686 | 11.4846 | OTC Trade |
10:28:01 - 21-Sep-26 |
| Unknown* | 18 | 11.4813 | OTC Trade |
09:04:40 - 21-Sep-26 |
| Unknown* | 292 | 11.5058 | OTC Trade |
15:13:53 - 17-Sep-26 |
| Unknown* | 54 | 11.5444 | OTC Trade |
14:41:59 - 16-Sep-26 |
| Unknown* | 580 | 11.5396 | OTC Trade |
11:39:25 - 16-Sep-26 |
| Unknown* | 611 | 11.5348 | OTC Trade |
08:28:21 - 16-Sep-26 |
| Unknown* | 844 | 11.5307 | OTC Trade |
08:28:18 - 16-Sep-26 |
| Unknown* | 599 | 11.5273 | OTC Trade |
15:05:00 - 15-Sep-26 |
| Unknown* | 68 | 11.5439 | OTC Trade |
13:39:29 - 15-Sep-26 |
| Unknown* | 9 | 11.5256 | OTC Trade |
09:59:25 - 15-Sep-26 |
| Unknown* | 66 | 11.5239 | OTC Trade |
08:46:55 - 15-Sep-26 |
| Unknown* | 176 | 11.5209 | OTC Trade |
08:19:57 - 15-Sep-26 |
| Unknown* | 350 | 11.5257 | OTC Trade |
08:15:32 - 15-Sep-26 |
| Unknown* | 212 | 11.5496 | OTC Trade |
13:02:09 - 14-Sep-26 |
| Unknown* | 14 | 11.5479 | OTC Trade |
09:53:05 - 14-Sep-26 |
| Unknown* | 703 | 11.6516 | OTC Trade |
09:28:46 - 10-Sep-26 |
| Unknown* | 308 | 11.6593 | OTC Trade |
14:54:41 - 09-Sep-26 |
| Unknown* | 133 | 11.6599 | OTC Trade |
09:33:05 - 09-Sep-26 |
| Unknown* | 34 | 11.6624 | OTC Trade |
08:36:46 - 09-Sep-26 |
| Unknown* | 1,353 | 11.657 | OTC Trade |
08:36:43 - 09-Sep-26 |
| Unknown* | 935 | 11.6665 | SI Trade |
08:25:39 - 09-Sep-26 |
| Unknown* | 3,017 | 11.669 | SI Trade |
13:37:29 - 08-Sep-26 |
| Unknown* | 16 | 11.6509 | OTC Trade |
11:20:30 - 08-Sep-26 |
| Unknown* | 895 | 11.655 | OTC Trade |
10:57:11 - 08-Sep-26 |
| Unknown* | 286 | 11.6665 | SI Trade |
13:32:53 - 04-Sep-26 |
| Unknown* | 529 | 11.6762 | SI Trade |
10:39:54 - 04-Sep-26 |
| Unknown* | 39 | 11.656 | OTC Trade |
09:32:17 - 03-Sep-26 |
| Unknown* | 318 | 11.6554 | OTC Trade |
08:14:05 - 02-Sep-26 |
| Unknown* | 1,223 | 11.6495 | OTC Trade |
08:14:02 - 02-Sep-26 |
| Unknown* | 170 | 11.6466 | OTC Trade |
10:16:58 - 01-Sep-26 |
| Unknown* | 64 | 11.6509 | OTC Trade |
08:58:41 - 01-Sep-26 |
| Unknown* | 119 | 11.7119 | OTC Trade |
12:51:38 - 28-Aug-26 |
| Unknown* | 3,369 | 11.7109 | OTC Trade |
10:40:57 - 28-Aug-26 |
| Unknown* | 213 | 11.7154 | OTC Trade |
09:47:12 - 28-Aug-26 |
| Unknown* | 81 | 11.7101 | OTC Trade |
08:54:23 - 28-Aug-26 |
| Unknown* | 71 | 11.7254 | OTC Trade |
10:19:37 - 27-Aug-26 |
| Unknown* | 51 | 11.7262 | OTC Trade |
08:52:13 - 27-Aug-26 |
| Unknown* | 2,604 | 11.7306 | OTC Trade |
08:34:37 - 26-Aug-26 |
| Unknown* | 2,694 | 11.7255 | OTC Trade |
08:34:34 - 26-Aug-26 |
| Unknown* | 19 | 11.7271 | OTC Trade |
14:40:23 - 25-Aug-26 |
| Unknown* | 43 | 11.716 | OTC Trade |
08:16:35 - 25-Aug-26 |
| Unknown* | 20 | 11.7092 | OTC Trade |
13:20:37 - 24-Aug-26 |
| Unknown* | 447 | 11.7201 | OTC Trade |
10:18:14 - 24-Aug-26 |
| Unknown* | 136 | 11.7149 | OTC Trade |
09:05:33 - 24-Aug-26 |
| Unknown* | 182 | 11.7385 | OTC Trade |
08:54:10 - 21-Aug-26 |
| Unknown* | 27 | 11.7155 | OTC Trade |
14:56:08 - 20-Aug-26 |
| Unknown* | 111 | 11.7226 | OTC Trade |
10:12:36 - 19-Aug-26 |
| Unknown* | 34 | 11.7266 | OTC Trade |
08:17:19 - 19-Aug-26 |
| Unknown* | 93 | 11.7222 | OTC Trade |
08:17:16 - 19-Aug-26 |
| Unknown* | 295 | 11.7281 | OTC Trade |
08:10:04 - 19-Aug-26 |
| Unknown* | 20 | 11.6881 | OTC Trade |
14:01:12 - 18-Aug-26 |
| Unknown* | 8 | 11.6861 | OTC Trade |
13:34:25 - 18-Aug-26 |
| Unknown* | 114 | 11.7056 | OTC Trade |
14:52:10 - 17-Aug-26 |
| Unknown* | 43 | 11.7116 | OTC Trade |
10:25:06 - 17-Aug-26 |
| Unknown* | 812 | 11.7071 | OTC Trade |
10:24:05 - 17-Aug-26 |
| Unknown* | 156 | 11.707 | OTC Trade |
09:34:11 - 14-Aug-26 |
| Unknown* | 1,000 | 11.7135 | SI Trade |
11:21:31 - 13-Aug-26 |
| Unknown* | 291 | 11.7072 | OTC Trade |
08:57:13 - 13-Aug-26 |
| Unknown* | 371 | 11.7059 | SI Trade |
08:11:50 - 12-Aug-26 |
| Unknown* | 531 | 11.697 | OTC Trade |
08:11:48 - 12-Aug-26 |
| Unknown* | 221 | 11.6962 | OTC Trade |
13:09:57 - 11-Aug-26 |
| Unknown* | 16 | 11.6921 | OTC Trade |
08:06:56 - 11-Aug-26 |
| Unknown* | 67 | 11.7124 | OTC Trade |
08:40:00 - 10-Aug-26 |
| Unknown* | 500 | 11.738 | SI Trade |
13:55:08 - 07-Aug-26 |
| Unknown* | 199 | 11.7109 | OTC Trade |
10:01:58 - 05-Aug-26 |
| Unknown* | 162 | 11.7209 | OTC Trade |
09:27:23 - 05-Aug-26 |
| Unknown* | 124 | 11.7211 | OTC Trade |
09:14:40 - 05-Aug-26 |
| Unknown* | 91 | 11.7372 | SI Trade |
08:51:02 - 05-Aug-26 |
| Unknown* | 80 | 11.724 | OTC Trade |
08:12:04 - 05-Aug-26 |
| Unknown* | 29 | 11.7017 | OTC Trade |
12:25:19 - 04-Aug-26 |
| Unknown* | 9 | 11.7014 | OTC Trade |
09:45:48 - 04-Aug-26 |
| Unknown* | 1,381 | 11.7044 | SI Trade |
14:11:05 - 03-Aug-26 |
| Unknown* | 73 | 11.7232 | OTC Trade |
08:17:25 - 31-Jul-26 |
| Unknown* | 36 | 11.7232 | OTC Trade |
15:18:07 - 30-Jul-26 |
| Unknown* | 62 | 11.7073 | OTC Trade |
08:49:33 - 30-Jul-26 |
| Unknown* | 45 | 11.7226 | OTC Trade |
08:19:16 - 30-Jul-26 |
| Unknown* | 299 | 11.7153 | OTC Trade |
08:09:50 - 30-Jul-26 |
| Unknown* | 145 | 11.6842 | OTC Trade |
08:35:00 - 28-Jul-26 |
| Unknown* | 17 | 11.6915 | OTC Trade |
14:40:38 - 24-Jul-26 |
| Unknown* | 3,174 | 11.7331 | SI Trade |
09:00:33 - 22-Jul-26 |
| Unknown* | 726 | 11.7279 | OTC Trade |
09:00:31 - 22-Jul-26 |
| Unknown* | 5,105 | 11.7315 | SI Trade |
08:51:20 - 22-Jul-26 |
| Unknown* | 272 | 11.7512 | OTC Trade |
09:19:47 - 21-Jul-26 |
| Unknown* | 57 | 11.745 | OTC Trade |
09:14:09 - 21-Jul-26 |
| Unknown* | 1,097 | 11.7431 | OTC Trade |
08:57:22 - 21-Jul-26 |
| Unknown* | 21 | 11.7564 | OTC Trade |
10:10:24 - 17-Jul-26 |
| Unknown* | 119 | 11.7551 | OTC Trade |
08:59:24 - 17-Jul-26 |
| Unknown* | 21 | 11.7568 | OTC Trade |
08:19:24 - 17-Jul-26 |
| Unknown* | 4 | 11.7665 | OTC Trade |
08:12:22 - 17-Jul-26 |
| Unknown* | 279 | 11.7306 | SI Trade |
11:41:30 - 15-Jul-26 |
| Unknown* | 4,003 | 11.7367 | SI Trade |
08:06:34 - 15-Jul-26 |
| Unknown* | 51 | 11.7265 | OTC Trade |
08:06:06 - 15-Jul-26 |
| Unknown* | 99 | 11.7378 | OTC Trade |
15:01:18 - 14-Jul-26 |
| Unknown* | 438 | 11.7809 | OTC Trade |
13:33:23 - 14-Jul-26 |
| Unknown* | 37 | 11.7346 | OTC Trade |
12:07:52 - 14-Jul-26 |
| Unknown* | 208 | 11.7291 | OTC Trade |
09:53:58 - 14-Jul-26 |
| Unknown* | 9 | 11.7414 | OTC Trade |
12:56:18 - 13-Jul-26 |
| Unknown* | 25 | 11.7396 | OTC Trade |
10:40:36 - 13-Jul-26 |
| Unknown* | 651 | 11.7461 | OTC Trade |
15:05:32 - 10-Jul-26 |
| Unknown* | 68 | 11.7695 | SI Trade |
10:02:41 - 10-Jul-26 |
| Unknown* | 4,528 | 11.768 | SI Trade |
09:22:25 - 10-Jul-26 |
| Unknown* | 91 | 11.762 | OTC Trade |
14:11:49 - 09-Jul-26 |
| Unknown* | 13 | 11.7575 | OTC Trade |
13:36:03 - 09-Jul-26 |
| Unknown* | 30 | 11.7551 | OTC Trade |
13:05:42 - 09-Jul-26 |
| Unknown* | 3,427 | 11.7517 | SI Trade |
09:45:33 - 08-Jul-26 |
| Unknown* | 497 | 11.7445 | OTC Trade |
09:45:30 - 08-Jul-26 |
| Unknown* | 626 | 11.7455 | OTC Trade |
09:39:56 - 08-Jul-26 |
| Unknown* | 136 | 11.7664 | OTC Trade |
08:41:05 - 07-Jul-26 |
| Unknown* | 396 | 11.7594 | OTC Trade |
15:52:23 - 06-Jul-26 |
| Unknown* | 113 | 11.7739 | OTC Trade |
11:09:44 - 06-Jul-26 |
| Unknown* | 32 | 11.7609 | OTC Trade |
14:46:11 - 03-Jul-26 |
| Unknown* | 5,965 | 11.7559 | SI Trade |
08:55:53 - 02-Jul-26 |
| Unknown* | 58,191 | 11.7597 | OTC Trade |
11:17:18 - 01-Jul-26 |
| Unknown* | 18 | 11.7481 | OTC Trade |
08:13:43 - 01-Jul-26 |
| Unknown* | 27 | 11.7578 | OTC Trade |
08:05:51 - 01-Jul-26 |
| Unknown* | 34 | 11.7925 | OTC Trade |
15:03:27 - 30-Jun-26 |
| Unknown* | 1,475 | 11.797 | SI Trade |
11:47:45 - 30-Jun-26 |
| Unknown* | 219 | 11.8038 | OTC Trade |
11:17:22 - 30-Jun-26 |
| Unknown* | 66 | 11.7868 | OTC Trade |
08:17:11 - 29-Jun-26 |
| Unknown* | 5,900 | 11.7699 | SI Trade |
11:33:32 - 26-Jun-26 |
| Unknown* | 21 | 11.7656 | OTC Trade |
08:54:05 - 26-Jun-26 |
| Unknown* | 131 | 11.776 | OTC Trade |
08:39:23 - 26-Jun-26 |
| Unknown* | 292 | 11.7611 | OTC Trade |
14:16:53 - 25-Jun-26 |
| Unknown* | 113 | 11.7408 | OTC Trade |
08:37:37 - 25-Jun-26 |
| Unknown* | 731 | 11.7383 | OTC Trade |
08:17:02 - 25-Jun-26 |
| Unknown* | 93 | 11.7105 | OTC Trade |
08:56:44 - 24-Jun-26 |
| Unknown* | 24 | 11.7134 | OTC Trade |
14:18:54 - 23-Jun-26 |
| Unknown* | 370 | 11.7319 | OTC Trade |
11:27:16 - 23-Jun-26 |
| Unknown* | 137 | 11.7314 | OTC Trade |
11:23:22 - 23-Jun-26 |
| Unknown* | 1,094 | 11.7331 | OTC Trade |
09:49:30 - 23-Jun-26 |
| Unknown* | 382 | 11.7305 | OTC Trade |
09:39:01 - 23-Jun-26 |
| Unknown* | 67 | 11.7252 | OTC Trade |
09:21:07 - 23-Jun-26 |
| Unknown* | 726 | 11.726 | OTC Trade |
08:24:05 - 23-Jun-26 |
| Unknown* | 6 | 11.7331 | OTC Trade |
15:55:37 - 22-Jun-26 |
| Unknown* | 72 | 11.7492 | OTC Trade |
12:32:31 - 22-Jun-26 |
| Unknown* | 109 | 11.7504 | OTC Trade |
09:17:59 - 22-Jun-26 |
| Unknown* | 68 | 11.7435 | OTC Trade |
08:18:38 - 22-Jun-26 |
| Unknown* | 176 | 11.8206 | OTC Trade |
14:29:39 - 17-Jun-26 |
| Unknown* | 420 | 11.8066 | OTC Trade |
11:44:38 - 17-Jun-26 |
| Unknown* | 1,188 | 11.8099 | OTC Trade |
08:57:13 - 17-Jun-26 |
| Unknown* | 29 | 11.8205 | OTC Trade |
08:04:46 - 17-Jun-26 |
| Unknown* | 411 | 11.8303 | OTC Trade |
10:27:24 - 16-Jun-26 |
| Unknown* | 141 | 11.8416 | OTC Trade |
10:00:08 - 16-Jun-26 |
| Unknown* | 330 | 11.7879 | OTC Trade |
10:06:33 - 11-Jun-26 |
| Unknown* | 210 | 11.7884 | OTC Trade |
08:10:05 - 11-Jun-26 |
| Unknown* | 714 | 11.7851 | OTC Trade |
08:47:51 - 10-Jun-26 |
| Unknown* | 3,126 | 11.7916 | OTC Trade |
08:46:29 - 09-Jun-26 |
| Unknown* | 300 | 11.8064 | OTC Trade |
11:30:20 - 08-Jun-26 |
| Unknown* | 732 | 11.8551 | OTC Trade |
13:28:25 - 03-Jun-26 |
| Unknown* | 442 | 11.8561 | OTC Trade |
11:13:44 - 03-Jun-26 |
| Unknown* | 1,301 | 11.8613 | OTC Trade |
09:17:51 - 03-Jun-26 |
| Unknown* | 76 | 11.8506 | OTC Trade |
09:17:48 - 03-Jun-26 |
| Unknown* | 21 | 11.8507 | OTC Trade |
08:12:34 - 03-Jun-26 |
| Unknown* | 5 | 11.8686 | OTC Trade |
11:49:27 - 02-Jun-26 |
| Unknown* | 33 | 11.8656 | OTC Trade |
09:07:03 - 02-Jun-26 |
| Unknown* | 72 | 11.8825 | OTC Trade |
08:19:43 - 02-Jun-26 |
| Unknown* | 6,995 | 11.8537 | OTC Trade |
16:14:07 - 01-Jun-26 |
| Unknown* | 709 | 11.8713 | OTC Trade |
08:04:20 - 01-Jun-26 |
| Unknown* | 46 | 11.8715 | OTC Trade |
09:22:06 - 29-May-26 |
| Unknown* | 905 | 11.8737 | OTC Trade |
08:13:03 - 29-May-26 |
| Unknown* | 37 | 11.8426 | OTC Trade |
09:56:03 - 28-May-26 |
| Unknown* | 26 | 11.8426 | OTC Trade |
09:34:12 - 28-May-26 |
| Unknown* | 132 | 11.84 | OTC Trade |
08:51:06 - 28-May-26 |
| Unknown* | 5,500 | 11.8422 | OTC Trade |
15:16:57 - 27-May-26 |
| Unknown* | 271 | 11.8286 | OTC Trade |
14:10:58 - 27-May-26 |
| Unknown* | 24,300 | 11.8333 | OTC Trade |
13:56:34 - 27-May-26 |
| Unknown* | 118 | 11.8479 | OTC Trade |
08:40:26 - 27-May-26 |
| Unknown* | 194 | 11.8466 | OTC Trade |
08:15:03 - 27-May-26 |
| Unknown* | 431 | 11.8394 | OTC Trade |
08:15:01 - 27-May-26 |
| Unknown* | 148 | 11.8481 | OTC Trade |
08:08:17 - 27-May-26 |
| Unknown* | 27 | 11.8377 | OTC Trade |
08:06:05 - 27-May-26 |
| Unknown* | 26 | 11.856 | OTC Trade |
08:03:01 - 27-May-26 |
| Unknown* | 20,100 | 11.819 | OTC Trade |
10:17:43 - 26-May-26 |
| Unknown* | 429 | 11.8157 | OTC Trade |
10:03:26 - 26-May-26 |
| Unknown* | 374 | 11.8109 | OTC Trade |
09:56:32 - 26-May-26 |
| Unknown* | 462 | 11.8187 | SI Trade |
08:35:19 - 22-May-26 |
| Unknown* | 299 | 11.8307 | OTC Trade |
10:03:46 - 21-May-26 |
| Unknown* | 13 | 11.7996 | OTC Trade |
08:11:46 - 21-May-26 |
| Unknown* | 375 | 11.8076 | OTC Trade |
13:48:39 - 20-May-26 |
| Unknown* | 941 | 11.8149 | OTC Trade |
08:16:53 - 20-May-26 |
| Unknown* | 198 | 11.8104 | OTC Trade |
08:16:50 - 20-May-26 |
| Unknown* | 3,165 | 11.848 | OTC Trade |
09:58:16 - 19-May-26 |
| Unknown* | 10 | 11.8418 | OTC Trade |
15:51:31 - 18-May-26 |
| Unknown* | 26 | 11.8526 | OTC Trade |
09:46:52 - 18-May-26 |
| Unknown* | 1,157 | 11.8571 | OTC Trade |
09:10:38 - 18-May-26 |
| Unknown* | 74 | 11.8759 | OTC Trade |
08:08:00 - 15-May-26 |
| Unknown* | 5 | 11.8988 | OTC Trade |
15:24:05 - 13-May-26 |
| Unknown* | 128 | 11.9307 | SI Trade |
15:18:51 - 13-May-26 |
| Unknown* | 87 | 11.8939 | OTC Trade |
12:14:29 - 13-May-26 |