| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 651 | 11.7461 | OTC Trade |
15:05:32 - 10-Jul-26 |
| Unknown* | 68 | 11.7695 | SI Trade |
10:02:41 - 10-Jul-26 |
| Unknown* | 4,528 | 11.768 | SI Trade |
09:22:25 - 10-Jul-26 |
| Unknown* | 91 | 11.762 | OTC Trade |
14:11:49 - 09-Jul-26 |
| Unknown* | 13 | 11.7575 | OTC Trade |
13:36:03 - 09-Jul-26 |
| Unknown* | 30 | 11.7551 | OTC Trade |
13:05:42 - 09-Jul-26 |
| Unknown* | 3,427 | 11.7517 | SI Trade |
09:45:33 - 08-Jul-26 |
| Unknown* | 497 | 11.7445 | OTC Trade |
09:45:30 - 08-Jul-26 |
| Unknown* | 626 | 11.7455 | OTC Trade |
09:39:56 - 08-Jul-26 |
| Unknown* | 136 | 11.7664 | OTC Trade |
08:41:05 - 07-Jul-26 |
| Unknown* | 396 | 11.7594 | OTC Trade |
15:52:23 - 06-Jul-26 |
| Unknown* | 113 | 11.7739 | OTC Trade |
11:09:44 - 06-Jul-26 |
| Unknown* | 32 | 11.7609 | OTC Trade |
14:46:11 - 03-Jul-26 |
| Unknown* | 5,965 | 11.7559 | SI Trade |
08:55:53 - 02-Jul-26 |
| Unknown* | 58,191 | 11.7597 | OTC Trade |
11:17:18 - 01-Jul-26 |
| Unknown* | 18 | 11.7481 | OTC Trade |
08:13:43 - 01-Jul-26 |
| Unknown* | 27 | 11.7578 | OTC Trade |
08:05:51 - 01-Jul-26 |
| Unknown* | 34 | 11.7925 | OTC Trade |
15:03:27 - 30-Jun-26 |
| Unknown* | 1,475 | 11.797 | SI Trade |
11:47:45 - 30-Jun-26 |
| Unknown* | 219 | 11.8038 | OTC Trade |
11:17:22 - 30-Jun-26 |
| Unknown* | 66 | 11.7868 | OTC Trade |
08:17:11 - 29-Jun-26 |
| Unknown* | 5,900 | 11.7699 | SI Trade |
11:33:32 - 26-Jun-26 |
| Unknown* | 21 | 11.7656 | OTC Trade |
08:54:05 - 26-Jun-26 |
| Unknown* | 131 | 11.776 | OTC Trade |
08:39:23 - 26-Jun-26 |
| Unknown* | 292 | 11.7611 | OTC Trade |
14:16:53 - 25-Jun-26 |
| Unknown* | 113 | 11.7408 | OTC Trade |
08:37:37 - 25-Jun-26 |
| Unknown* | 731 | 11.7383 | OTC Trade |
08:17:02 - 25-Jun-26 |
| Unknown* | 93 | 11.7105 | OTC Trade |
08:56:44 - 24-Jun-26 |
| Unknown* | 24 | 11.7134 | OTC Trade |
14:18:54 - 23-Jun-26 |
| Unknown* | 370 | 11.7319 | OTC Trade |
11:27:16 - 23-Jun-26 |
| Unknown* | 137 | 11.7314 | OTC Trade |
11:23:22 - 23-Jun-26 |
| Unknown* | 1,094 | 11.7331 | OTC Trade |
09:49:30 - 23-Jun-26 |
| Unknown* | 382 | 11.7305 | OTC Trade |
09:39:01 - 23-Jun-26 |
| Unknown* | 67 | 11.7252 | OTC Trade |
09:21:07 - 23-Jun-26 |
| Unknown* | 726 | 11.726 | OTC Trade |
08:24:05 - 23-Jun-26 |
| Unknown* | 6 | 11.7331 | OTC Trade |
15:55:37 - 22-Jun-26 |
| Unknown* | 72 | 11.7492 | OTC Trade |
12:32:31 - 22-Jun-26 |
| Unknown* | 109 | 11.7504 | OTC Trade |
09:17:59 - 22-Jun-26 |
| Unknown* | 68 | 11.7435 | OTC Trade |
08:18:38 - 22-Jun-26 |
| Unknown* | 176 | 11.8206 | OTC Trade |
14:29:39 - 17-Jun-26 |
| Unknown* | 420 | 11.8066 | OTC Trade |
11:44:38 - 17-Jun-26 |
| Unknown* | 1,188 | 11.8099 | OTC Trade |
08:57:13 - 17-Jun-26 |
| Unknown* | 29 | 11.8205 | OTC Trade |
08:04:46 - 17-Jun-26 |
| Unknown* | 411 | 11.8303 | OTC Trade |
10:27:24 - 16-Jun-26 |
| Unknown* | 141 | 11.8416 | OTC Trade |
10:00:08 - 16-Jun-26 |
| Unknown* | 330 | 11.7879 | OTC Trade |
10:06:33 - 11-Jun-26 |
| Unknown* | 210 | 11.7884 | OTC Trade |
08:10:05 - 11-Jun-26 |
| Unknown* | 714 | 11.7851 | OTC Trade |
08:47:51 - 10-Jun-26 |
| Unknown* | 3,126 | 11.7916 | OTC Trade |
08:46:29 - 09-Jun-26 |
| Unknown* | 300 | 11.8064 | OTC Trade |
11:30:20 - 08-Jun-26 |
| Unknown* | 732 | 11.8551 | OTC Trade |
13:28:25 - 03-Jun-26 |
| Unknown* | 442 | 11.8561 | OTC Trade |
11:13:44 - 03-Jun-26 |
| Unknown* | 1,301 | 11.8613 | OTC Trade |
09:17:51 - 03-Jun-26 |
| Unknown* | 76 | 11.8506 | OTC Trade |
09:17:48 - 03-Jun-26 |
| Unknown* | 21 | 11.8507 | OTC Trade |
08:12:34 - 03-Jun-26 |
| Unknown* | 5 | 11.8686 | OTC Trade |
11:49:27 - 02-Jun-26 |
| Unknown* | 33 | 11.8656 | OTC Trade |
09:07:03 - 02-Jun-26 |
| Unknown* | 72 | 11.8825 | OTC Trade |
08:19:43 - 02-Jun-26 |
| Unknown* | 6,995 | 11.8537 | OTC Trade |
16:14:07 - 01-Jun-26 |
| Unknown* | 709 | 11.8713 | OTC Trade |
08:04:20 - 01-Jun-26 |
| Unknown* | 46 | 11.8715 | OTC Trade |
09:22:06 - 29-May-26 |
| Unknown* | 905 | 11.8737 | OTC Trade |
08:13:03 - 29-May-26 |
| Unknown* | 37 | 11.8426 | OTC Trade |
09:56:03 - 28-May-26 |
| Unknown* | 26 | 11.8426 | OTC Trade |
09:34:12 - 28-May-26 |
| Unknown* | 132 | 11.84 | OTC Trade |
08:51:06 - 28-May-26 |
| Unknown* | 5,500 | 11.8422 | OTC Trade |
15:16:57 - 27-May-26 |
| Unknown* | 271 | 11.8286 | OTC Trade |
14:10:58 - 27-May-26 |
| Unknown* | 24,300 | 11.8333 | OTC Trade |
13:56:34 - 27-May-26 |
| Unknown* | 118 | 11.8479 | OTC Trade |
08:40:26 - 27-May-26 |
| Unknown* | 194 | 11.8466 | OTC Trade |
08:15:03 - 27-May-26 |
| Unknown* | 431 | 11.8394 | OTC Trade |
08:15:01 - 27-May-26 |
| Unknown* | 148 | 11.8481 | OTC Trade |
08:08:17 - 27-May-26 |
| Unknown* | 27 | 11.8377 | OTC Trade |
08:06:05 - 27-May-26 |
| Unknown* | 26 | 11.856 | OTC Trade |
08:03:01 - 27-May-26 |
| Unknown* | 20,100 | 11.819 | OTC Trade |
10:17:43 - 26-May-26 |
| Unknown* | 429 | 11.8157 | OTC Trade |
10:03:26 - 26-May-26 |
| Unknown* | 374 | 11.8109 | OTC Trade |
09:56:32 - 26-May-26 |
| Unknown* | 462 | 11.8187 | SI Trade |
08:35:19 - 22-May-26 |
| Unknown* | 299 | 11.8307 | OTC Trade |
10:03:46 - 21-May-26 |
| Unknown* | 13 | 11.7996 | OTC Trade |
08:11:46 - 21-May-26 |
| Unknown* | 375 | 11.8076 | OTC Trade |
13:48:39 - 20-May-26 |
| Unknown* | 941 | 11.8149 | OTC Trade |
08:16:53 - 20-May-26 |
| Unknown* | 198 | 11.8104 | OTC Trade |
08:16:50 - 20-May-26 |
| Unknown* | 3,165 | 11.848 | OTC Trade |
09:58:16 - 19-May-26 |
| Unknown* | 10 | 11.8418 | OTC Trade |
15:51:31 - 18-May-26 |
| Unknown* | 26 | 11.8526 | OTC Trade |
09:46:52 - 18-May-26 |
| Unknown* | 1,157 | 11.8571 | OTC Trade |
09:10:38 - 18-May-26 |
| Unknown* | 74 | 11.8759 | OTC Trade |
08:08:00 - 15-May-26 |
| Unknown* | 5 | 11.8988 | OTC Trade |
15:24:05 - 13-May-26 |
| Unknown* | 128 | 11.9307 | SI Trade |
15:18:51 - 13-May-26 |
| Unknown* | 87 | 11.8939 | OTC Trade |
12:14:29 - 13-May-26 |
| Unknown* | 410 | 11.8971 | OTC Trade |
08:33:42 - 13-May-26 |
| Unknown* | 18 | 11.9081 | OTC Trade |
14:19:10 - 12-May-26 |
| Unknown* | 571 | 11.9157 | OTC Trade |
14:03:02 - 12-May-26 |
| Unknown* | 43 | 11.9159 | OTC Trade |
14:40:49 - 11-May-26 |
| Unknown* | 448 | 11.9112 | OTC Trade |
12:29:24 - 11-May-26 |
| Unknown* | 124 | 11.8936 | OTC Trade |
08:18:02 - 08-May-26 |
| Unknown* | 300 | 11.9077 | OTC Trade |
08:15:07 - 08-May-26 |
| Unknown* | 1,196 | 11.9065 | SI Trade |
08:10:54 - 08-May-26 |
| Unknown* | 10,748 | 11.9007 | OTC Trade |
15:24:54 - 07-May-26 |
| Unknown* | 376 | 11.9076 | OTC Trade |
12:38:05 - 07-May-26 |
| Unknown* | 259 | 11.8953 | OTC Trade |
08:16:50 - 07-May-26 |
| Unknown* | 925 | 11.9235 | OTC Trade |
09:57:57 - 06-May-26 |
| Unknown* | 48 | 11.9264 | OTC Trade |
08:25:00 - 05-May-26 |
| Unknown* | 81 | 11.9161 | OTC Trade |
08:10:28 - 05-May-26 |
| Unknown* | 37 | 11.8975 | OTC Trade |
14:06:58 - 30-Apr-26 |
| Unknown* | 48 | 11.9029 | OTC Trade |
09:32:20 - 30-Apr-26 |
| Unknown* | 612 | 11.9258 | OTC Trade |
08:34:06 - 29-Apr-26 |
| Unknown* | 64 | 11.9123 | OTC Trade |
08:34:03 - 29-Apr-26 |
| Unknown* | 99 | 11.9113 | OTC Trade |
08:11:20 - 29-Apr-26 |
| Unknown* | 376 | 11.9104 | OTC Trade |
15:45:08 - 28-Apr-26 |
| Unknown* | 454 | 11.9141 | OTC Trade |
15:36:59 - 28-Apr-26 |
| Unknown* | 208 | 11.9034 | OTC Trade |
15:01:21 - 28-Apr-26 |
| Unknown* | 730 | 11.9221 | OTC Trade |
09:40:49 - 28-Apr-26 |
| Unknown* | 850 | 11.9291 | OTC Trade |
09:02:21 - 28-Apr-26 |
| Unknown* | 117 | 11.9313 | OTC Trade |
08:08:04 - 28-Apr-26 |
| Unknown* | 1,095 | 11.9187 | OTC Trade |
08:23:55 - 27-Apr-26 |
| Unknown* | 1,095 | 11.9156 | OTC Trade |
15:40:43 - 24-Apr-26 |
| Unknown* | 657 | 11.8761 | OTC Trade |
09:57:40 - 23-Apr-26 |
| Unknown* | 300 | 11.8765 | OTC Trade |
08:14:43 - 23-Apr-26 |
| Unknown* | 4,513 | 11.8852 | OTC Trade |
14:53:53 - 22-Apr-26 |
| Unknown* | 36 | 11.8804 | OTC Trade |
13:42:41 - 22-Apr-26 |
| Unknown* | 82 | 11.8764 | OTC Trade |
09:06:09 - 22-Apr-26 |
| Unknown* | 53 | 11.8671 | OTC Trade |
09:04:28 - 22-Apr-26 |
| Unknown* | 35 | 11.8721 | OTC Trade |
08:56:40 - 22-Apr-26 |
| Unknown* | 754 | 11.8794 | OTC Trade |
08:21:02 - 22-Apr-26 |
| Unknown* | 345 | 11.866 | OTC Trade |
08:20:59 - 22-Apr-26 |
| Unknown* | 42 | 11.8684 | OTC Trade |
15:09:03 - 21-Apr-26 |
| Unknown* | 375 | 11.8829 | OTC Trade |
09:24:00 - 21-Apr-26 |
| Unknown* | 33 | 11.8811 | OTC Trade |
14:32:59 - 20-Apr-26 |
| Unknown* | 301 | 11.8905 | OTC Trade |
14:09:30 - 20-Apr-26 |
| Unknown* | 361 | 11.8886 | OTC Trade |
11:47:57 - 20-Apr-26 |
| Unknown* | 301 | 11.8937 | OTC Trade |
11:32:50 - 20-Apr-26 |
| Unknown* | 376 | 11.8908 | OTC Trade |
09:18:05 - 20-Apr-26 |
| Unknown* | 68 | 11.89 | OTC Trade |
08:13:36 - 20-Apr-26 |
| Unknown* | 5,000 | 11.8816 | OTC Trade |
14:04:22 - 15-Apr-26 |
| Unknown* | 736 | 11.8891 | OTC Trade |
09:13:01 - 15-Apr-26 |
| Unknown* | 902 | 11.8839 | OTC Trade |
09:12:58 - 15-Apr-26 |
| Unknown* | 75 | 11.89 | OTC Trade |
08:22:16 - 15-Apr-26 |
| Unknown* | 1,098 | 11.8885 | OTC Trade |
08:29:41 - 14-Apr-26 |
| Unknown* | 193 | 11.8918 | OTC Trade |
08:05:55 - 14-Apr-26 |
| Unknown* | 314 | 11.8536 | OTC Trade |
09:02:32 - 13-Apr-26 |
| Unknown* | 20 | 11.8886 | OTC Trade |
08:08:40 - 13-Apr-26 |
| Unknown* | 139 | 11.8562 | OTC Trade |
09:35:05 - 10-Apr-26 |
| Unknown* | 120 | 11.857 | OTC Trade |
09:04:00 - 10-Apr-26 |
| Unknown* | 400 | 11.8399 | OTC Trade |
12:43:13 - 09-Apr-26 |
| Unknown* | 129 | 11.8315 | OTC Trade |
11:33:44 - 09-Apr-26 |
| Unknown* | 577 | 11.8889 | SI Trade |
08:34:38 - 08-Apr-26 |
| Unknown* | 111 | 11.8408 | OTC Trade |
08:34:34 - 08-Apr-26 |
| Unknown* | 885 | 11.8339 | OTC Trade |
14:12:41 - 07-Apr-26 |
| Unknown* | 18 | 11.8352 | OTC Trade |
08:21:34 - 07-Apr-26 |
| Unknown* | 146 | 11.838 | OTC Trade |
15:21:10 - 02-Apr-26 |
| Unknown* | 143 | 11.7735 | SI Trade |
12:05:03 - 02-Apr-26 |
| Unknown* | 372 | 11.7905 | OTC Trade |
10:07:38 - 02-Apr-26 |
| Unknown* | 493 | 11.792 | OTC Trade |
14:12:55 - 01-Apr-26 |
| Unknown* | 76,867 | 11.8465 | OTC Trade |
09:47:33 - 01-Apr-26 |
| Unknown* | 223 | 11.8092 | SI Trade |
09:36:00 - 01-Apr-26 |
| Unknown* | 74 | 11.8726 | SI Trade |
08:44:01 - 01-Apr-26 |
| Unknown* | 18,015 | 11.8512 | OTC Trade |
08:34:40 - 01-Apr-26 |
| Unknown* | 4,781 | 11.8534 | OTC Trade |
08:11:26 - 01-Apr-26 |
| Unknown* | 13,960 | 11.8396 | OTC Trade |
08:07:25 - 01-Apr-26 |
| Unknown* | 33 | 11.8184 | OTC Trade |
13:35:37 - 31-Mar-26 |
| Unknown* | 39 | 11.8225 | OTC Trade |
12:48:59 - 31-Mar-26 |
| Unknown* | 108 | 11.8082 | OTC Trade |
08:25:12 - 31-Mar-26 |
| Unknown* | 611 | 11.8087 | OTC Trade |
08:19:02 - 31-Mar-26 |
| Unknown* | 141 | 11.7337 | OTC Trade |
08:40:44 - 27-Mar-26 |
| Unknown* | 391 | 11.7902 | OTC Trade |
14:47:21 - 26-Mar-26 |
| Unknown* | 807 | 11.7905 | OTC Trade |
09:10:48 - 25-Mar-26 |
| Unknown* | 784 | 11.7824 | OTC Trade |
09:10:41 - 25-Mar-26 |
| Unknown* | 145 | 11.798 | OTC Trade |
08:08:40 - 25-Mar-26 |
| Unknown* | 716 | 11.7945 | OTC Trade |
08:05:14 - 25-Mar-26 |
| Unknown* | 40 | 11.7812 | OTC Trade |
13:00:43 - 24-Mar-26 |
| Unknown* | 153 | 11.7845 | OTC Trade |
12:43:55 - 24-Mar-26 |
| Unknown* | 123 | 11.8083 | OTC Trade |
08:08:49 - 24-Mar-26 |
| Unknown* | 8,000 | 11.9261 | OTC Trade |
16:13:11 - 18-Mar-26 |
| Unknown* | 7,000 | 11.926 | OTC Trade |
16:13:00 - 18-Mar-26 |
| Unknown* | 160 | 11.9164 | OTC Trade |
13:01:44 - 18-Mar-26 |
| Unknown* | 1,045 | 11.9354 | OTC Trade |
08:37:22 - 18-Mar-26 |
| Unknown* | 629 | 11.9307 | OTC Trade |
08:37:15 - 18-Mar-26 |
| Unknown* | 450 | 11.9094 | OTC Trade |
12:25:00 - 17-Mar-26 |
| Unknown* | 570 | 11.9055 | SI Trade |
08:07:58 - 17-Mar-26 |
| Unknown* | 727 | 11.8824 | OTC Trade |
14:19:59 - 16-Mar-26 |
| Unknown* | 32 | 11.8834 | OTC Trade |
09:14:17 - 16-Mar-26 |
| Unknown* | 72 | 11.8909 | OTC Trade |
08:16:46 - 13-Mar-26 |
| Unknown* | 75 | 11.9045 | SI Trade |
15:11:31 - 12-Mar-26 |
| Unknown* | 196 | 11.9184 | SI Trade |
13:21:13 - 12-Mar-26 |
| Unknown* | 38 | 11.9035 | OTC Trade |
13:51:47 - 11-Mar-26 |
| Unknown* | 132 | 11.9116 | OTC Trade |
11:48:24 - 11-Mar-26 |
| Unknown* | 544 | 11.9092 | OTC Trade |
08:29:47 - 11-Mar-26 |
| Unknown* | 68 | 11.8936 | OTC Trade |
08:29:43 - 11-Mar-26 |
| Unknown* | 36 | 11.8953 | OTC Trade |
15:20:49 - 10-Mar-26 |
| Unknown* | 98 | 11.9221 | OTC Trade |
11:38:20 - 10-Mar-26 |
| Unknown* | 4,200 | 11.9751 | OTC Trade |
08:53:22 - 10-Mar-26 |
| Unknown* | 156 | 11.9233 | OTC Trade |
15:21:37 - 09-Mar-26 |
| Unknown* | 18 | 11.9371 | OTC Trade |
15:23:57 - 06-Mar-26 |
| Unknown* | 21 | 11.8821 | OTC Trade |
11:04:54 - 05-Mar-26 |
| Unknown* | 4,147 | 11.8855 | OTC Trade |
10:34:44 - 05-Mar-26 |
| Unknown* | 144 | 11.9136 | OTC Trade |
15:00:49 - 04-Mar-26 |
| Unknown* | 52 | 11.8968 | OTC Trade |
12:03:56 - 04-Mar-26 |
| Unknown* | 623 | 11.9124 | OTC Trade |
10:39:45 - 04-Mar-26 |