Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10ch (0HFI) Share Price

Price 11.847 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HFI Shares
Last Trade: Unknown 900.00 at 11.8868
Day's Volume: 900
Last Close: 11.847
Open: 0.00
ISIN: LU1459802168
Day's Range 0.00 - 0.00
52wk Range: 11.5576 - 11.847
Market Capitalisation: -
VWAP: 11.8868
Shares in Issue: N/A

Ubs Tips 1 10ch (0HFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900 11.8868 OTC Trade
10:52:08 - 18-Jul-25
Unknown* 100 11.847 SI Trade
11:23:11 - 17-Jul-25
Unknown* 100 11.847 OTC Trade
11:23:11 - 17-Jul-25
Unknown* 29 11.8405 SI Trade
12:35:15 - 16-Jul-25
Unknown* 29 11.8405 OTC Trade
12:35:15 - 16-Jul-25
Unknown* 70 11.8402 OTC Trade
09:02:01 - 16-Jul-25
Unknown* 74 11.8253 OTC Trade
09:01:49 - 16-Jul-25
Unknown* 19 11.8499 OTC Trade
13:53:10 - 15-Jul-25
Unknown* 81 11.8728 OTC Trade
08:05:52 - 15-Jul-25
Unknown* 340 11.8594 OTC Trade
14:32:57 - 11-Jul-25
See more Ubs Tips 1 10ch trades

Ubs Tips 1 10ch (0HFI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.847 11.847 11.847 11.847 900
17th Jul 2025 (Thu) 11.847 11.847 11.847 11.847 200
16th Jul 2025 (Wed) 11.8405 11.8405 11.8405 11.8405 202
15th Jul 2025 (Tue) 11.837 11.837 11.837 11.837 100
14th Jul 2025 (Mon) 11.837 11.837 11.837 11.837 0
11th Jul 2025 (Fri) 11.837 11.837 11.837 11.837 772
10th Jul 2025 (Thu) 11.831 11.831 11.831 11.831 162
9th Jul 2025 (Wed) 11.831 11.831 11.831 11.831 812
8th Jul 2025 (Tue) 11.831 11.831 11.831 11.831 83
7th Jul 2025 (Mon) 11.831 11.831 11.831 11.831 2,898
4th Jul 2025 (Fri) 11.84 11.84 11.84 11.84 517
3rd Jul 2025 (Thu) 11.8305 11.8305 11.8305 11.8305 402
2nd Jul 2025 (Wed) 11.8305 11.8305 11.8305 11.8305 1,833
1st Jul 2025 (Tue) 11.8305 11.8305 11.8305 11.8305 316,135
30th Jun 2025 (Mon) 11.8305 11.8305 11.8305 11.8305 2,336
27th Jun 2025 (Fri) 11.8305 11.8305 11.8305 11.8305 5,685
26th Jun 2025 (Thu) 11.8305 11.8305 11.8305 11.8305 9,674
25th Jun 2025 (Wed) 11.8305 11.8305 11.8305 11.8305 200
24th Jun 2025 (Tue) 11.826 11.826 11.826 11.826 200
23rd Jun 2025 (Mon) 11.824 11.824 11.824 11.824 104
20th Jun 2025 (Fri) 11.797 11.797 11.797 11.797 0
19th Jun 2025 (Thu) 11.797 11.797 11.797 11.797 200
See more Ubs Tips 1 10ch price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered