Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10ch (0HFI) Share Price

Price 11.7735 on 03-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 146.00 at 11.838
Day's Volume: 0
Last Close: 11.7735
Open: 0.00
ISIN: LU1459802168
Day's Range 0.00 - 0.00
52wk Range: 11.5576 - 11.973
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Tips 1 10ch (0HFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146 11.838 OTC Trade
15:21:10 - 02-Apr-26
Unknown* 143 11.7735 SI Trade
12:05:03 - 02-Apr-26
Unknown* 372 11.7905 OTC Trade
10:07:38 - 02-Apr-26
Unknown* 493 11.792 OTC Trade
14:12:55 - 01-Apr-26
Unknown* 76,867 11.8465 OTC Trade
09:47:33 - 01-Apr-26
Unknown* 223 11.8092 SI Trade
09:36:00 - 01-Apr-26
Unknown* 74 11.8726 SI Trade
08:44:01 - 01-Apr-26
Unknown* 18,015 11.8512 OTC Trade
08:34:40 - 01-Apr-26
Unknown* 4,781 11.8534 OTC Trade
08:11:26 - 01-Apr-26
Unknown* 13,960 11.8396 OTC Trade
08:07:25 - 01-Apr-26
See more Ubs Tips 1 10ch trades

Ubs Tips 1 10ch (0HFI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.7735 11.7735 11.7735 11.7735 0
2nd Apr 2026 (Thu) 11.7735 11.7735 11.7735 11.7735 661
1st Apr 2026 (Wed) 11.8092 11.8092 11.8092 11.8092 114,413
31st Mar 2026 (Tue) 11.9055 11.9055 11.9055 11.9055 796
30th Mar 2026 (Mon) 11.9055 11.9055 11.9055 11.9055 0
27th Mar 2026 (Fri) 11.9055 11.9055 11.9055 11.9055 141
26th Mar 2026 (Thu) 11.9055 11.9055 11.9055 11.9055 391
25th Mar 2026 (Wed) 11.9055 11.9055 11.9055 11.9055 2,452
24th Mar 2026 (Tue) 11.9055 11.9055 11.9055 11.9055 316
23rd Mar 2026 (Mon) 11.9055 11.9055 11.9055 11.9055 37
20th Mar 2026 (Fri) 11.9055 11.9055 11.9055 11.9055 0
19th Mar 2026 (Thu) 11.9055 11.9055 11.9055 11.9055 0
18th Mar 2026 (Wed) 11.9055 11.9055 11.9055 11.9055 16,834
17th Mar 2026 (Tue) 11.9055 11.9055 11.9055 11.9055 1,020
16th Mar 2026 (Mon) 11.9045 11.9045 11.9045 11.9045 759
13th Mar 2026 (Fri) 11.9045 11.9045 11.9045 11.9045 72
12th Mar 2026 (Thu) 11.9045 11.9045 11.9045 11.9045 271
11th Mar 2026 (Wed) 11.9238 11.9238 11.9238 11.9238 782
10th Mar 2026 (Tue) 11.9238 11.9238 11.9238 11.9238 4,334
9th Mar 2026 (Mon) 11.9238 11.9238 11.9238 11.9238 156
6th Mar 2026 (Fri) 11.9238 11.9238 11.9238 11.9238 1,469
5th Mar 2026 (Thu) 11.901 11.901 11.901 11.901 4,168
See more Ubs Tips 1 10ch price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered