Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10ch (0HFI) Share Price

Price 11.5576 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HFI Shares
Last Trade: Unknown 5,539.00 at 11.9137
Day's Volume: 0
Last Close: 11.5576
Open: 0.00
ISIN: LU1459802168
Day's Range 0.00 - 0.00
52wk Range: 11.5576 - 11.678
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Tips 1 10ch (0HFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,539 11.9137 OTC Trade
15:25:46 - 01-Apr-25
Unknown* 6,545 11.901 OTC Trade
10:32:20 - 01-Apr-25
Unknown* 12,194 11.9161 OTC Trade
08:36:20 - 01-Apr-25
Unknown* 211 11.8902 OTC Trade
09:14:36 - 31-Mar-25
Unknown* 1,171 11.8417 OTC Trade
12:45:39 - 28-Mar-25
Unknown* 966 11.8032 OTC Trade
14:14:15 - 26-Mar-25
Unknown* 9,231 11.8091 OTC Trade
09:13:37 - 26-Mar-25
Unknown* 1,089 11.7991 OTC Trade
09:13:25 - 26-Mar-25
Unknown* 174 11.7809 OTC Trade
08:10:31 - 25-Mar-25
Unknown* 3,700 11.7768 OTC Trade
08:06:06 - 25-Mar-25
See more Ubs Tips 1 10ch trades

Ubs Tips 1 10ch (0HFI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 0
1st Apr 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 24,278
31st Mar 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 211
28th Mar 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 1,171
27th Mar 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 0
26th Mar 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 11,286
25th Mar 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 3,874
24th Mar 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 0
21st Mar 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 367
20th Mar 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 211
19th Mar 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 1,593
18th Mar 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 391
17th Mar 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 0
14th Mar 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 0
13th Mar 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 0
12th Mar 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 530
11th Mar 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 0
10th Mar 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 0
7th Mar 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 0
6th Mar 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 0
5th Mar 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 795
4th Mar 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 0
3rd Mar 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 3,899
See more Ubs Tips 1 10ch price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered