Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10ch (0HFI) Share Price

Price 11.941 on 19-09-2025 at 18:15:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 80.00 at 12.0114
Day's Volume: 94
Last Close: 11.941
Open: 0.00
ISIN: LU1459802168
Day's Range 0.00 - 0.00
52wk Range: 11.5576 - 11.941
Market Capitalisation: -
VWAP: 12.01071
Shares in Issue: N/A

Ubs Tips 1 10ch (0HFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 12.0114 OTC Trade
15:38:42 - 19-Sep-25
Unknown* 14 12.0068 OTC Trade
09:02:49 - 19-Sep-25
Unknown* 100 12.041 OTC Trade
08:34:23 - 18-Sep-25
Unknown* 405 12.0561 OTC Trade
08:14:00 - 18-Sep-25
Unknown* 615 12.0536 OTC Trade
14:58:37 - 17-Sep-25
Unknown* 418 12.0482 OTC Trade
13:00:08 - 17-Sep-25
Unknown* 222 12.0531 OTC Trade
08:35:04 - 17-Sep-25
Unknown* 308 12.0466 OTC Trade
08:34:58 - 17-Sep-25
Unknown* 730 12.0531 OTC Trade
08:24:07 - 17-Sep-25
Unknown* 13 12.0409 OTC Trade
14:08:32 - 16-Sep-25
See more Ubs Tips 1 10ch trades

Ubs Tips 1 10ch (0HFI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.941 11.941 11.941 11.941 94
18th Sep 2025 (Thu) 11.941 11.941 11.941 11.941 505
17th Sep 2025 (Wed) 11.941 11.941 11.941 11.941 2,293
16th Sep 2025 (Tue) 11.941 11.941 11.941 11.941 1,740
15th Sep 2025 (Mon) 11.941 11.941 11.941 11.941 253
12th Sep 2025 (Fri) 11.941 11.941 11.941 11.941 0
11th Sep 2025 (Thu) 11.941 11.941 11.941 11.941 1,223
10th Sep 2025 (Wed) 11.941 11.941 11.941 11.941 1,537
9th Sep 2025 (Tue) 11.941 11.941 11.941 11.941 0
8th Sep 2025 (Mon) 11.941 11.941 11.941 11.941 170
5th Sep 2025 (Fri) 11.941 11.941 11.941 11.941 1,476
4th Sep 2025 (Thu) 11.941 11.941 11.941 11.941 2,755
3rd Sep 2025 (Wed) 11.941 11.941 11.941 11.941 1,710
2nd Sep 2025 (Tue) 11.941 11.941 11.941 11.941 0
1st Sep 2025 (Mon) 11.941 11.941 11.941 11.941 2,296
29th Aug 2025 (Fri) 11.941 11.941 11.941 11.941 614
28th Aug 2025 (Thu) 11.941 11.941 11.941 11.941 352
27th Aug 2025 (Wed) 11.941 11.941 11.941 11.941 3,313
26th Aug 2025 (Tue) 11.941 11.941 11.941 11.941 1,025
25th Aug 2025 (Mon) 11.941 11.941 11.941 11.941 0
22nd Aug 2025 (Fri) 11.941 11.941 11.941 11.941 2,087
See more Ubs Tips 1 10ch price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered