Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10ch (0HFI) Share Price

Price 11.921 on 12-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,016.00 at 11.8701
Day's Volume: 1,017
Last Close: 11.921
Open: 0.00
ISIN: LU1459802168
Day's Range 0.00 - 0.00
52wk Range: 11.5576 - 11.973
Market Capitalisation: -
VWAP: 11.8701
Shares in Issue: N/A

Ubs Tips 1 10ch (0HFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,016 11.8701 OTC Trade
09:25:33 - 12-Dec-25
Unknown* 1 11.8706 OTC Trade
08:55:21 - 12-Dec-25
Unknown* 55 11.8934 OTC Trade
14:40:07 - 11-Dec-25
Unknown* 120 11.8831 OTC Trade
11:32:14 - 11-Dec-25
Unknown* 308 11.8821 OTC Trade
08:19:18 - 11-Dec-25
Unknown* 20 11.837 OTC Trade
13:10:00 - 10-Dec-25
Unknown* 854 11.8399 OTC Trade
12:34:24 - 10-Dec-25
Unknown* 278 11.8399 OTC Trade
12:31:28 - 10-Dec-25
Unknown* 345 11.8428 OTC Trade
09:29:16 - 10-Dec-25
Unknown* 5,190 11.8683 OTC Trade
10:38:20 - 09-Dec-25
See more Ubs Tips 1 10ch trades

Ubs Tips 1 10ch (0HFI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.921 11.921 11.921 11.921 1,017
11th Dec 2025 (Thu) 11.921 11.921 11.921 11.921 483
10th Dec 2025 (Wed) 11.921 11.921 11.921 11.921 1,497
9th Dec 2025 (Tue) 11.921 11.921 11.921 11.921 5,190
8th Dec 2025 (Mon) 11.921 11.921 11.921 11.921 1,738
5th Dec 2025 (Fri) 11.921 11.921 11.921 11.921 249
4th Dec 2025 (Thu) 11.921 11.921 11.921 11.921 375
3rd Dec 2025 (Wed) 11.921 11.921 11.921 11.921 930
2nd Dec 2025 (Tue) 11.921 11.921 11.921 11.921 40,944
1st Dec 2025 (Mon) 11.921 11.921 11.921 11.921 0
28th Nov 2025 (Fri) 11.921 11.921 11.921 11.921 50
27th Nov 2025 (Thu) 11.921 11.921 11.921 11.921 1,573
26th Nov 2025 (Wed) 11.921 11.921 11.921 11.921 7,671
25th Nov 2025 (Tue) 11.921 11.921 11.921 11.921 1,655
24th Nov 2025 (Mon) 11.921 11.921 11.921 11.921 6,408
21st Nov 2025 (Fri) 11.921 11.921 11.921 11.921 5,313
20th Nov 2025 (Thu) 11.921 11.921 11.921 11.921 64
19th Nov 2025 (Wed) 11.921 11.921 11.921 11.921 4,363
18th Nov 2025 (Tue) 11.921 11.921 11.921 11.921 0
17th Nov 2025 (Mon) 11.921 11.921 11.921 11.921 2,285
14th Nov 2025 (Fri) 11.921 11.921 11.921 11.921 3,743
See more Ubs Tips 1 10ch price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered