Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10ch (0HFI) Share Price

Price 11.797 on 04-06-2025 at 18:36:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HFI Shares
Last Trade: Unknown 10.00 at 11.797
Day's Volume: 2,741
Last Close: 11.797
Open: 0.00
ISIN: LU1459802168
Day's Range 0.00 - 0.00
52wk Range: 11.5576 - 11.8045
Market Capitalisation: -
VWAP: 11.80137
Shares in Issue: N/A

Ubs Tips 1 10ch (0HFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 11.797 SI Trade
12:35:35 - 04-Jun-25
Unknown* 10 11.797 OTC Trade
12:35:35 - 04-Jun-25
Unknown* 2,721 11.8014 OTC Trade
08:49:52 - 04-Jun-25
Unknown* 81 11.8045 SI Trade
12:06:34 - 02-Jun-25
Unknown* 81 11.8045 OTC Trade
12:06:34 - 02-Jun-25
Unknown* 375 11.8093 OTC Trade
16:09:00 - 30-May-25
Unknown* 426 11.8087 OTC Trade
15:52:02 - 30-May-25
Unknown* 507 11.7971 OTC Trade
11:39:04 - 30-May-25
Unknown* 128 11.8289 OTC Trade
08:14:18 - 30-May-25
Unknown* 2,378 11.7803 OTC Trade
09:09:46 - 28-May-25
See more Ubs Tips 1 10ch trades

Ubs Tips 1 10ch (0HFI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 11.797 11.797 11.797 11.797 2,741
3rd Jun 2025 (Tue) 11.8045 11.8045 11.8045 11.8045 0
2nd Jun 2025 (Mon) 11.8045 11.8045 11.8045 11.8045 162
30th May 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 1,436
29th May 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 0
28th May 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 2,378
27th May 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 893
26th May 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 0
23rd May 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 1,407
22nd May 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 0
21st May 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 661
20th May 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 10,000
19th May 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 0
16th May 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 0
15th May 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 0
14th May 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 3,430
13th May 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 136
12th May 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 0
9th May 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 4,307
8th May 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 44,077
7th May 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 2,620
6th May 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 1,570
5th May 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 0
See more Ubs Tips 1 10ch price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered