Price | $413.77679 on 03-05-2024 | at 18:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0HF6 Shares |
Last Trade: | Unknown 5.00 at $419.66 |
Day's Volume: | 219 |
Last Close: | $413.77679 |
Open: | $0.00 |
ISIN: | US03076C1062 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $282.02 - $442.14728 |
Market Capitalisation: | $41,393m |
VWAP: | $188.31754 |
Shares in Issue: | 100m |
Recent Trades History Ameriprise Fina (0HF6) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5 | $419.66 | OTC Trade |
18:06:12 - 03-May-24 |
Unknown* | 120 | $0.00 | OTC Trade |
15:42:49 - 03-May-24 |
Unknown* | 1 | $413.77679 | Currency Conversion Negotiated Trade |
14:55:25 - 03-May-24 |
Unknown* | 56 | $416.8042 | OTC Trade |
14:49:36 - 03-May-24 |
Unknown* | 5 | $416.8139 | OTC Trade |
14:46:06 - 03-May-24 |
Unknown* | 0 | $417.83 | OTC Trade |
14:19:14 - 03-May-24 |
Unknown* | 1 | $419.08597 | Currency Conversion Negotiated Trade |
14:13:14 - 03-May-24 |
Unknown* | 11 | $415.2527 | OTC Trade |
13:42:30 - 03-May-24 |
Unknown* | 1 | $415.2485 | OTC Trade |
13:42:14 - 03-May-24 |
Unknown* | 1 | $415.2715 | OTC Trade |
13:41:58 - 03-May-24 |