| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 501.19 | 501.19 | 501.19 | 501.19 | 165 |
| 8th Oct 2026 (Thu) | 491.71 | 491.71 | 491.71 | 491.71 | 46 |
| 7th Oct 2026 (Wed) | 492.18 | 492.18 | 492.18 | 492.18 | 7 |
| 6th Oct 2026 (Tue) | 491.30 | 491.30 | 491.30 | 491.30 | 27 |
| 5th Oct 2026 (Mon) | 493.86 | 493.86 | 493.86 | 493.86 | 158 |
| 2nd Oct 2026 (Fri) | 490.52 | 490.52 | 490.52 | 490.52 | 22 |
| 1st Oct 2026 (Thu) | 497.16 | 497.16 | 497.16 | 497.16 | 5,414 |
| 30th Sep 2026 (Wed) | 496.71 | 496.71 | 496.71 | 496.71 | 392 |
| 29th Sep 2026 (Tue) | 496.82 | 496.82 | 496.82 | 496.82 | 260 |
| 28th Sep 2026 (Mon) | 494.21 | 494.21 | 494.21 | 494.21 | 828 |
| 25th Sep 2026 (Fri) | 497.24 | 497.24 | 497.24 | 497.24 | 192 |
| 24th Sep 2026 (Thu) | 484.03 | 484.03 | 484.03 | 484.03 | 165 |
| 23rd Sep 2026 (Wed) | 508.54 | 508.54 | 508.54 | 508.54 | 28 |
| 22nd Sep 2026 (Tue) | 511.49 | 511.49 | 511.49 | 511.49 | 272 |
| 21st Sep 2026 (Mon) | 536.57 | 536.57 | 536.57 | 536.57 | 22 |
| 18th Sep 2026 (Fri) | 545.68 | 545.68 | 545.68 | 545.68 | 20 |
| 17th Sep 2026 (Thu) | 547.30 | 547.30 | 547.30 | 547.30 | 205 |
| 16th Sep 2026 (Wed) | 549.61 | 549.61 | 549.61 | 549.61 | 23 |
| 15th Sep 2026 (Tue) | 554.27 | 554.27 | 554.27 | 554.27 | 127 |
| 14th Sep 2026 (Mon) | 559.98 | 559.98 | 559.98 | 559.98 | 1,125 |
| 11th Sep 2026 (Fri) | 554.80 | 554.80 | 554.80 | 554.80 | 59 |
| 10th Sep 2026 (Thu) | 554.41 | 554.41 | 554.41 | 554.41 | 26 |
| 9th Sep 2026 (Wed) | 552.78 | 552.78 | 552.78 | 552.78 | 1,468 |
| 8th Sep 2026 (Tue) | 559.53 | 559.53 | 559.53 | 559.53 | 196 |
| 7th Sep 2026 (Mon) | 563.7542 | 563.7542 | 563.7542 | 563.7542 | 0 |
| 4th Sep 2026 (Fri) | 560.93 | 560.93 | 560.93 | 560.93 | 6 |
| 3rd Sep 2026 (Thu) | 563.67 | 563.67 | 563.67 | 563.67 | 139 |
| 2nd Sep 2026 (Wed) | 555.61671 | 555.61671 | 555.61671 | 555.61671 | 47 |
| 1st Sep 2026 (Tue) | 542.62 | 542.62 | 542.62 | 542.62 | 125 |
| 31st Aug 2026 (Mon) | 558.67 | 558.67 | 558.67 | 558.67 | 0 |
| 28th Aug 2026 (Fri) | 558.67 | 558.67 | 558.67 | 558.67 | 255 |
| 27th Aug 2026 (Thu) | 556.54 | 556.54 | 556.54 | 556.54 | 113 |
| 26th Aug 2026 (Wed) | 561.19 | 561.19 | 561.19 | 561.19 | 447 |
| 25th Aug 2026 (Tue) | 559.19 | 559.19 | 559.19 | 559.19 | 943 |
| 24th Aug 2026 (Mon) | 560.43 | 560.43 | 560.43 | 560.43 | 251 |
| 21st Aug 2026 (Fri) | 556.15 | 556.15 | 556.15 | 556.15 | 4 |
| 20th Aug 2026 (Thu) | 560.13 | 560.13 | 560.13 | 560.13 | 1,021 |
| 19th Aug 2026 (Wed) | 566.96 | 566.96 | 566.96 | 566.96 | 4 |
| 18th Aug 2026 (Tue) | 565.97 | 565.97 | 565.97 | 565.97 | 11 |
| 17th Aug 2026 (Mon) | 566.91 | 566.91 | 566.91 | 566.91 | 17 |
| 14th Aug 2026 (Fri) | 569.50 | 569.50 | 569.50 | 569.50 | 124 |
| 13th Aug 2026 (Thu) | 563.54 | 563.54 | 563.54 | 563.54 | 44 |
| 12th Aug 2026 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 47 |
| 11th Aug 2026 (Tue) | 565.07 | 565.07 | 565.07 | 565.07 | 13 |
| 10th Aug 2026 (Mon) | 559.06 | 559.06 | 559.06 | 559.06 | 112 |