| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 529.80 | 529.80 | 529.80 | 529.80 | 262 |
| 16th Jul 2026 (Thu) | 529.85 | 529.85 | 529.85 | 529.85 | 3,785 |
| 15th Jul 2026 (Wed) | 531.30 | 531.30 | 531.30 | 531.30 | 3,648 |
| 14th Jul 2026 (Tue) | 518.44 | 518.44 | 518.44 | 518.44 | 699 |
| 13th Jul 2026 (Mon) | 515.86 | 515.86 | 515.86 | 515.86 | 273 |
| 10th Jul 2026 (Fri) | 503.78 | 503.78 | 503.78 | 503.78 | 29 |
| 9th Jul 2026 (Thu) | 503.07 | 503.07 | 503.07 | 503.07 | 34 |
| 8th Jul 2026 (Wed) | 490.63 | 490.63 | 490.63 | 490.63 | 171 |
| 7th Jul 2026 (Tue) | 507.99 | 507.99 | 507.99 | 507.99 | 77 |
| 6th Jul 2026 (Mon) | 498.94 | 498.94 | 498.94 | 498.94 | 751 |
| 3rd Jul 2026 (Fri) | 491.75 | 491.75 | 491.75 | 491.75 | 0 |
| 2nd Jul 2026 (Thu) | 487.94 | 487.94 | 487.94 | 487.94 | 241 |
| 1st Jul 2026 (Wed) | 479.53 | 479.53 | 479.53 | 479.53 | 597 |
| 30th Jun 2026 (Tue) | 455.67 | 455.67 | 455.67 | 455.67 | 276 |
| 29th Jun 2026 (Mon) | 449.18 | 449.18 | 449.18 | 449.18 | 1,403 |
| 26th Jun 2026 (Fri) | 452.12 | 452.12 | 452.12 | 452.12 | 7,008 |
| 25th Jun 2026 (Thu) | 454.81 | 454.81 | 454.81 | 454.81 | 220 |
| 24th Jun 2026 (Wed) | 458.46 | 458.46 | 458.46 | 458.46 | 58 |
| 23rd Jun 2026 (Tue) | 468.67 | 468.67 | 468.67 | 468.67 | 1 |
| 22nd Jun 2026 (Mon) | 470.27 | 470.27 | 470.27 | 470.27 | 289 |
| 19th Jun 2026 (Fri) | 467.99 | 467.99 | 467.99 | 467.99 | 0 |
| 18th Jun 2026 (Thu) | 465.39 | 465.39 | 465.39 | 465.39 | 270 |
| 17th Jun 2026 (Wed) | 473.67 | 473.67 | 473.67 | 473.67 | 16 |
| 16th Jun 2026 (Tue) | 471.08 | 471.08 | 471.08 | 471.08 | 28 |
| 15th Jun 2026 (Mon) | 464.89 | 464.89 | 464.89 | 464.89 | 317 |
| 12th Jun 2026 (Fri) | 460.18 | 460.18 | 460.18 | 460.18 | 171 |
| 11th Jun 2026 (Thu) | 451.35 | 451.35 | 451.35 | 451.35 | 157 |
| 10th Jun 2026 (Wed) | 453.27 | 453.27 | 453.27 | 453.27 | 12 |
| 9th Jun 2026 (Tue) | 447.77 | 447.77 | 447.77 | 447.77 | 48 |
| 8th Jun 2026 (Mon) | 449.53 | 449.53 | 449.53 | 449.53 | 83 |
| 5th Jun 2026 (Fri) | 456.70 | 456.70 | 456.70 | 456.70 | 123 |
| 4th Jun 2026 (Thu) | 456.46 | 456.46 | 456.46 | 456.46 | 44 |
| 3rd Jun 2026 (Wed) | 441.25 | 441.25 | 441.25 | 441.25 | 1,599 |
| 2nd Jun 2026 (Tue) | 442.93 | 442.93 | 442.93 | 442.93 | 48 |
| 1st Jun 2026 (Mon) | 446.21 | 446.21 | 446.21 | 446.21 | 251 |
| 29th May 2026 (Fri) | 445.09 | 445.09 | 445.09 | 445.09 | 212 |
| 28th May 2026 (Thu) | 437.88 | 437.88 | 437.88 | 437.88 | 71 |
| 27th May 2026 (Wed) | 441.03 | 441.03 | 441.03 | 441.03 | 652 |
| 26th May 2026 (Tue) | 450.89987 | 450.89987 | 450.89987 | 450.89987 | 4 |
| 25th May 2026 (Mon) | 453.80 | 453.80 | 453.80 | 453.80 | 0 |
| 22nd May 2026 (Fri) | 453.80 | 453.80 | 453.80 | 453.80 | 293 |
| 21st May 2026 (Thu) | 439.73 | 439.73 | 439.73 | 439.73 | 514 |
| 20th May 2026 (Wed) | 460.82 | 460.82 | 460.82 | 460.82 | 282 |
| 19th May 2026 (Tue) | 469.40 | 469.40 | 469.40 | 469.40 | 238 |
| 18th May 2026 (Mon) | 474.55 | 474.55 | 474.55 | 474.55 | 314 |