| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 554.80 | 554.80 | 554.80 | 554.80 | 59 |
| 10th Sep 2026 (Thu) | 554.41 | 554.41 | 554.41 | 554.41 | 26 |
| 9th Sep 2026 (Wed) | 552.78 | 552.78 | 552.78 | 552.78 | 1,468 |
| 8th Sep 2026 (Tue) | 559.53 | 559.53 | 559.53 | 559.53 | 196 |
| 7th Sep 2026 (Mon) | 563.7542 | 563.7542 | 563.7542 | 563.7542 | 0 |
| 4th Sep 2026 (Fri) | 560.93 | 560.93 | 560.93 | 560.93 | 6 |
| 3rd Sep 2026 (Thu) | 563.67 | 563.67 | 563.67 | 563.67 | 139 |
| 2nd Sep 2026 (Wed) | 555.61671 | 555.61671 | 555.61671 | 555.61671 | 47 |
| 1st Sep 2026 (Tue) | 542.62 | 542.62 | 542.62 | 542.62 | 125 |
| 31st Aug 2026 (Mon) | 558.67 | 558.67 | 558.67 | 558.67 | 0 |
| 28th Aug 2026 (Fri) | 558.67 | 558.67 | 558.67 | 558.67 | 255 |
| 27th Aug 2026 (Thu) | 556.54 | 556.54 | 556.54 | 556.54 | 113 |
| 26th Aug 2026 (Wed) | 561.19 | 561.19 | 561.19 | 561.19 | 447 |
| 25th Aug 2026 (Tue) | 559.19 | 559.19 | 559.19 | 559.19 | 943 |
| 24th Aug 2026 (Mon) | 560.43 | 560.43 | 560.43 | 560.43 | 251 |
| 21st Aug 2026 (Fri) | 556.15 | 556.15 | 556.15 | 556.15 | 4 |
| 20th Aug 2026 (Thu) | 560.13 | 560.13 | 560.13 | 560.13 | 1,021 |
| 19th Aug 2026 (Wed) | 566.96 | 566.96 | 566.96 | 566.96 | 4 |
| 18th Aug 2026 (Tue) | 565.97 | 565.97 | 565.97 | 565.97 | 11 |
| 17th Aug 2026 (Mon) | 566.91 | 566.91 | 566.91 | 566.91 | 17 |
| 14th Aug 2026 (Fri) | 569.50 | 569.50 | 569.50 | 569.50 | 124 |
| 13th Aug 2026 (Thu) | 563.54 | 563.54 | 563.54 | 563.54 | 44 |
| 12th Aug 2026 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 47 |
| 11th Aug 2026 (Tue) | 565.07 | 565.07 | 565.07 | 565.07 | 13 |
| 10th Aug 2026 (Mon) | 559.06 | 559.06 | 559.06 | 559.06 | 112 |
| 7th Aug 2026 (Fri) | 553.00 | 553.00 | 553.00 | 553.00 | 17 |
| 6th Aug 2026 (Thu) | 553.93 | 553.93 | 553.93 | 553.93 | 32 |
| 5th Aug 2026 (Wed) | 559.91 | 559.91 | 559.91 | 559.91 | 211 |
| 4th Aug 2026 (Tue) | 556.35 | 556.35 | 556.35 | 556.35 | 109 |
| 3rd Aug 2026 (Mon) | 547.11 | 547.11 | 547.11 | 547.11 | 279 |
| 31st Jul 2026 (Fri) | 547.17 | 547.17 | 547.17 | 547.17 | 20 |
| 30th Jul 2026 (Thu) | 542.76 | 542.76 | 542.76 | 542.76 | 2,291 |
| 29th Jul 2026 (Wed) | 544.59 | 544.59 | 544.59 | 544.59 | 271 |
| 28th Jul 2026 (Tue) | 549.08 | 549.08 | 549.08 | 549.08 | 31 |
| 27th Jul 2026 (Mon) | 535.37 | 535.37 | 535.37 | 535.37 | 80 |
| 24th Jul 2026 (Fri) | 526.22 | 526.22 | 526.22 | 526.22 | 15 |
| 23rd Jul 2026 (Thu) | 524.56 | 524.56 | 524.56 | 524.56 | 575 |
| 22nd Jul 2026 (Wed) | 529.14 | 529.14 | 529.14 | 529.14 | 9 |
| 21st Jul 2026 (Tue) | 527.75 | 527.75 | 527.75 | 527.75 | 96 |
| 20th Jul 2026 (Mon) | 526.44 | 526.44 | 526.44 | 526.44 | 8 |
| 17th Jul 2026 (Fri) | 529.80 | 529.80 | 529.80 | 529.80 | 262 |
| 16th Jul 2026 (Thu) | 529.85 | 529.85 | 529.85 | 529.85 | 3,785 |
| 15th Jul 2026 (Wed) | 531.30 | 531.30 | 531.30 | 531.30 | 3,648 |
| 14th Jul 2026 (Tue) | 518.44 | 518.44 | 518.44 | 518.44 | 699 |
| 13th Jul 2026 (Mon) | 515.86 | 515.86 | 515.86 | 515.86 | 273 |