| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 467.50 | 467.50 | 467.50 | 467.50 | 58 |
| 23rd Apr 2026 (Thu) | 455.00 | 455.00 | 455.00 | 455.00 | 307 |
| 22nd Apr 2026 (Wed) | 466.88 | 466.88 | 466.88 | 466.88 | 4 |
| 21st Apr 2026 (Tue) | 466.65 | 466.65 | 466.65 | 466.65 | 170 |
| 20th Apr 2026 (Mon) | 456.79 | 456.79 | 456.79 | 456.79 | 2 |
| 17th Apr 2026 (Fri) | 464.63 | 464.63 | 464.63 | 464.63 | 2,776 |
| 16th Apr 2026 (Thu) | 464.18 | 464.18 | 464.18 | 464.18 | 24 |
| 15th Apr 2026 (Wed) | 467.60 | 467.60 | 467.60 | 467.60 | 4 |
| 14th Apr 2026 (Tue) | 460.99 | 460.99 | 460.99 | 460.99 | 13 |
| 13th Apr 2026 (Mon) | 446.89 | 446.89 | 446.89 | 446.89 | 6 |
| 10th Apr 2026 (Fri) | 442.44 | 442.44 | 442.44 | 442.44 | 26 |
| 9th Apr 2026 (Thu) | 454.09 | 454.09 | 454.09 | 454.09 | 984 |
| 8th Apr 2026 (Wed) | 449.39 | 449.39 | 449.39 | 449.39 | 3,189 |
| 7th Apr 2026 (Tue) | 431.05 | 431.05 | 431.05 | 431.05 | 4 |
| 6th Apr 2026 (Mon) | 434.26 | 434.26 | 434.26 | 434.26 | 0 |
| 3rd Apr 2026 (Fri) | 434.26 | 434.26 | 434.26 | 434.26 | 0 |
| 2nd Apr 2026 (Thu) | 434.26 | 434.26 | 434.26 | 434.26 | 85 |
| 1st Apr 2026 (Wed) | 439.98 | 439.98 | 439.98 | 439.98 | 16 |
| 31st Mar 2026 (Tue) | 443.00 | 443.00 | 443.00 | 443.00 | 6 |
| 30th Mar 2026 (Mon) | 442.46 | 442.46 | 442.46 | 442.46 | 53 |
| 27th Mar 2026 (Fri) | 440.10 | 440.10 | 440.10 | 440.10 | 213 |
| 26th Mar 2026 (Thu) | 450.33 | 450.33 | 450.33 | 450.33 | 5 |
| 25th Mar 2026 (Wed) | 449.80 | 449.80 | 449.80 | 449.80 | 33 |
| 24th Mar 2026 (Tue) | 450.74 | 450.74 | 450.74 | 450.74 | 183 |
| 23rd Mar 2026 (Mon) | 449.31 | 449.31 | 449.31 | 449.31 | 96 |
| 20th Mar 2026 (Fri) | 437.00 | 437.00 | 437.00 | 437.00 | 244 |
| 19th Mar 2026 (Thu) | 432.40 | 432.40 | 432.40 | 432.40 | 168 |
| 18th Mar 2026 (Wed) | 437.22 | 437.22 | 437.22 | 437.22 | 40 |
| 17th Mar 2026 (Tue) | 440.02 | 440.02 | 440.02 | 440.02 | 2,930 |
| 16th Mar 2026 (Mon) | 440.71 | 440.71 | 440.71 | 440.71 | 6 |
| 13th Mar 2026 (Fri) | 442.32 | 442.32 | 442.32 | 442.32 | 4 |
| 12th Mar 2026 (Thu) | 442.43 | 442.43 | 442.43 | 442.43 | 30 |
| 11th Mar 2026 (Wed) | 449.10 | 449.10 | 449.10 | 449.10 | 62 |
| 10th Mar 2026 (Tue) | 460.69 | 460.69 | 460.69 | 460.69 | 254 |
| 9th Mar 2026 (Mon) | 453.57 | 453.57 | 453.57 | 453.57 | 41 |
| 6th Mar 2026 (Fri) | 460.37 | 460.37 | 460.37 | 460.37 | 312 |
| 5th Mar 2026 (Thu) | 468.64 | 468.64 | 468.64 | 468.64 | 36 |
| 4th Mar 2026 (Wed) | 470.58 | 470.58 | 470.58 | 470.58 | 336 |
| 3rd Mar 2026 (Tue) | 468.73 | 468.73 | 468.73 | 468.73 | 80 |
| 2nd Mar 2026 (Mon) | 474.97 | 474.97 | 474.97 | 474.97 | 49 |
| 27th Feb 2026 (Fri) | 468.27 | 468.27 | 468.27 | 468.27 | 221 |
| 26th Feb 2026 (Thu) | 485.92 | 485.92 | 485.92 | 485.92 | 507 |
| 25th Feb 2026 (Wed) | 478.62 | 478.62 | 478.62 | 478.62 | 107 |