| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 467.99 | 467.99 | 467.99 | 467.99 | 0 |
| 18th Jun 2026 (Thu) | 465.39 | 465.39 | 465.39 | 465.39 | 270 |
| 17th Jun 2026 (Wed) | 473.67 | 473.67 | 473.67 | 473.67 | 16 |
| 16th Jun 2026 (Tue) | 471.08 | 471.08 | 471.08 | 471.08 | 28 |
| 15th Jun 2026 (Mon) | 464.89 | 464.89 | 464.89 | 464.89 | 317 |
| 12th Jun 2026 (Fri) | 460.18 | 460.18 | 460.18 | 460.18 | 171 |
| 11th Jun 2026 (Thu) | 451.35 | 451.35 | 451.35 | 451.35 | 157 |
| 10th Jun 2026 (Wed) | 453.27 | 453.27 | 453.27 | 453.27 | 12 |
| 9th Jun 2026 (Tue) | 447.77 | 447.77 | 447.77 | 447.77 | 48 |
| 8th Jun 2026 (Mon) | 449.53 | 449.53 | 449.53 | 449.53 | 83 |
| 5th Jun 2026 (Fri) | 456.70 | 456.70 | 456.70 | 456.70 | 123 |
| 4th Jun 2026 (Thu) | 456.46 | 456.46 | 456.46 | 456.46 | 44 |
| 3rd Jun 2026 (Wed) | 441.25 | 441.25 | 441.25 | 441.25 | 1,599 |
| 2nd Jun 2026 (Tue) | 442.93 | 442.93 | 442.93 | 442.93 | 48 |
| 1st Jun 2026 (Mon) | 446.21 | 446.21 | 446.21 | 446.21 | 251 |
| 29th May 2026 (Fri) | 445.09 | 445.09 | 445.09 | 445.09 | 212 |
| 28th May 2026 (Thu) | 437.88 | 437.88 | 437.88 | 437.88 | 71 |
| 27th May 2026 (Wed) | 441.03 | 441.03 | 441.03 | 441.03 | 652 |
| 26th May 2026 (Tue) | 450.89987 | 450.89987 | 450.89987 | 450.89987 | 4 |
| 25th May 2026 (Mon) | 453.80 | 453.80 | 453.80 | 453.80 | 0 |
| 22nd May 2026 (Fri) | 453.80 | 453.80 | 453.80 | 453.80 | 293 |
| 21st May 2026 (Thu) | 439.73 | 439.73 | 439.73 | 439.73 | 514 |
| 20th May 2026 (Wed) | 460.82 | 460.82 | 460.82 | 460.82 | 282 |
| 19th May 2026 (Tue) | 469.40 | 469.40 | 469.40 | 469.40 | 238 |
| 18th May 2026 (Mon) | 474.55 | 474.55 | 474.55 | 474.55 | 314 |
| 15th May 2026 (Fri) | 474.60 | 474.60 | 474.60 | 474.60 | 38 |
| 14th May 2026 (Thu) | 474.96 | 474.96 | 474.96 | 474.96 | 5 |
| 13th May 2026 (Wed) | 468.92895 | 468.92895 | 468.92895 | 468.92895 | 211 |
| 12th May 2026 (Tue) | 465.61 | 465.61 | 465.61 | 465.61 | 324 |
| 11th May 2026 (Mon) | 464.16609 | 464.16609 | 464.16609 | 464.16609 | 267 |
| 8th May 2026 (Fri) | 465.25 | 465.25 | 465.25 | 465.25 | 242 |
| 7th May 2026 (Thu) | 465.92 | 465.92 | 465.92 | 465.92 | 85 |
| 6th May 2026 (Wed) | 475.55 | 475.55 | 475.55 | 475.55 | 489 |
| 5th May 2026 (Tue) | 474.40 | 474.40 | 474.40 | 474.40 | 11 |
| 4th May 2026 (Mon) | 469.36 | 469.36 | 469.36 | 469.36 | 0 |
| 1st May 2026 (Fri) | 469.36 | 469.36 | 469.36 | 469.36 | 7 |
| 30th Apr 2026 (Thu) | 478.88 | 478.88 | 478.88 | 478.88 | 124 |
| 29th Apr 2026 (Wed) | 470.42 | 470.42 | 470.42 | 470.42 | 12 |
| 28th Apr 2026 (Tue) | 480.05 | 480.05 | 480.05 | 480.05 | 4 |
| 27th Apr 2026 (Mon) | 477.45 | 477.45 | 477.45 | 477.45 | 8 |
| 24th Apr 2026 (Fri) | 467.50 | 467.50 | 467.50 | 467.50 | 58 |
| 23rd Apr 2026 (Thu) | 455.00 | 455.00 | 455.00 | 455.00 | 307 |
| 22nd Apr 2026 (Wed) | 466.88 | 466.88 | 466.88 | 466.88 | 4 |
| 21st Apr 2026 (Tue) | 466.65 | 466.65 | 466.65 | 466.65 | 170 |
| 20th Apr 2026 (Mon) | 456.79 | 456.79 | 456.79 | 456.79 | 2 |