| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 506.40 | 506.40 | 506.40 | 506.40 | 234 |
| 5th Nov 2026 (Thu) | 509.42 | 509.42 | 509.42 | 509.42 | 156 |
| 4th Nov 2026 (Wed) | 524.34 | 524.34 | 524.34 | 524.34 | 331 |
| 3rd Nov 2026 (Tue) | 505.75 | 505.75 | 505.75 | 505.75 | 113 |
| 2nd Nov 2026 (Mon) | 501.46 | 501.46 | 501.46 | 501.46 | 11 |
| 30th Oct 2026 (Fri) | 488.15 | 488.15 | 488.15 | 488.15 | 74 |
| 29th Oct 2026 (Thu) | 494.09 | 494.09 | 494.09 | 494.09 | 1,069 |
| 28th Oct 2026 (Wed) | 485.19 | 485.19 | 485.19 | 485.19 | 1,505 |
| 27th Oct 2026 (Tue) | 493.32 | 493.32 | 493.32 | 493.32 | 27 |
| 26th Oct 2026 (Mon) | 494.34 | 494.34 | 494.34 | 494.34 | 3 |
| 23rd Oct 2026 (Fri) | 491.40 | 491.40 | 491.40 | 491.40 | 737 |
| 22nd Oct 2026 (Thu) | 496.60 | 496.60 | 496.60 | 496.60 | 80 |
| 21st Oct 2026 (Wed) | 490.51 | 490.51 | 490.51 | 490.51 | 54 |
| 20th Oct 2026 (Tue) | 484.86 | 484.86 | 484.86 | 484.86 | 20 |
| 19th Oct 2026 (Mon) | 482.63 | 482.63 | 482.63 | 482.63 | 414 |
| 16th Oct 2026 (Fri) | 499.20 | 499.20 | 499.20 | 499.20 | 12 |
| 15th Oct 2026 (Thu) | 496.51 | 496.51 | 496.51 | 496.51 | 9 |
| 14th Oct 2026 (Wed) | 492.36 | 492.36 | 492.36 | 492.36 | 3 |
| 13th Oct 2026 (Tue) | 491.42 | 491.42 | 491.42 | 491.42 | 96 |
| 12th Oct 2026 (Mon) | 500.95 | 500.95 | 500.95 | 500.95 | 1 |
| 9th Oct 2026 (Fri) | 501.19 | 501.19 | 501.19 | 501.19 | 165 |
| 8th Oct 2026 (Thu) | 491.71 | 491.71 | 491.71 | 491.71 | 46 |
| 7th Oct 2026 (Wed) | 492.18 | 492.18 | 492.18 | 492.18 | 7 |
| 6th Oct 2026 (Tue) | 491.30 | 491.30 | 491.30 | 491.30 | 27 |
| 5th Oct 2026 (Mon) | 493.86 | 493.86 | 493.86 | 493.86 | 158 |
| 2nd Oct 2026 (Fri) | 490.52 | 490.52 | 490.52 | 490.52 | 22 |
| 1st Oct 2026 (Thu) | 497.16 | 497.16 | 497.16 | 497.16 | 5,414 |
| 30th Sep 2026 (Wed) | 496.71 | 496.71 | 496.71 | 496.71 | 392 |
| 29th Sep 2026 (Tue) | 496.82 | 496.82 | 496.82 | 496.82 | 260 |
| 28th Sep 2026 (Mon) | 494.21 | 494.21 | 494.21 | 494.21 | 828 |
| 25th Sep 2026 (Fri) | 497.24 | 497.24 | 497.24 | 497.24 | 192 |
| 24th Sep 2026 (Thu) | 484.03 | 484.03 | 484.03 | 484.03 | 165 |
| 23rd Sep 2026 (Wed) | 508.54 | 508.54 | 508.54 | 508.54 | 28 |
| 22nd Sep 2026 (Tue) | 511.49 | 511.49 | 511.49 | 511.49 | 272 |
| 21st Sep 2026 (Mon) | 536.57 | 536.57 | 536.57 | 536.57 | 22 |
| 18th Sep 2026 (Fri) | 545.68 | 545.68 | 545.68 | 545.68 | 20 |
| 17th Sep 2026 (Thu) | 547.30 | 547.30 | 547.30 | 547.30 | 205 |
| 16th Sep 2026 (Wed) | 549.61 | 549.61 | 549.61 | 549.61 | 23 |
| 15th Sep 2026 (Tue) | 554.27 | 554.27 | 554.27 | 554.27 | 127 |
| 14th Sep 2026 (Mon) | 559.98 | 559.98 | 559.98 | 559.98 | 1,125 |
| 11th Sep 2026 (Fri) | 554.80 | 554.80 | 554.80 | 554.80 | 59 |
| 10th Sep 2026 (Thu) | 554.41 | 554.41 | 554.41 | 554.41 | 26 |
| 9th Sep 2026 (Wed) | 552.78 | 552.78 | 552.78 | 552.78 | 1,468 |
| 8th Sep 2026 (Tue) | 559.53 | 559.53 | 559.53 | 559.53 | 196 |
| 7th Sep 2026 (Mon) | 563.7542 | 563.7542 | 563.7542 | 563.7542 | 0 |