| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 569.50 | 569.50 | 569.50 | 569.50 | 124 |
| 13th Aug 2026 (Thu) | 563.54 | 563.54 | 563.54 | 563.54 | 44 |
| 12th Aug 2026 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 47 |
| 11th Aug 2026 (Tue) | 565.07 | 565.07 | 565.07 | 565.07 | 13 |
| 10th Aug 2026 (Mon) | 559.06 | 559.06 | 559.06 | 559.06 | 112 |
| 7th Aug 2026 (Fri) | 553.00 | 553.00 | 553.00 | 553.00 | 17 |
| 6th Aug 2026 (Thu) | 553.93 | 553.93 | 553.93 | 553.93 | 32 |
| 5th Aug 2026 (Wed) | 559.91 | 559.91 | 559.91 | 559.91 | 211 |
| 4th Aug 2026 (Tue) | 556.35 | 556.35 | 556.35 | 556.35 | 109 |
| 3rd Aug 2026 (Mon) | 547.11 | 547.11 | 547.11 | 547.11 | 279 |
| 31st Jul 2026 (Fri) | 547.17 | 547.17 | 547.17 | 547.17 | 20 |
| 30th Jul 2026 (Thu) | 542.76 | 542.76 | 542.76 | 542.76 | 2,291 |
| 29th Jul 2026 (Wed) | 544.59 | 544.59 | 544.59 | 544.59 | 271 |
| 28th Jul 2026 (Tue) | 549.08 | 549.08 | 549.08 | 549.08 | 31 |
| 27th Jul 2026 (Mon) | 535.37 | 535.37 | 535.37 | 535.37 | 80 |
| 24th Jul 2026 (Fri) | 526.22 | 526.22 | 526.22 | 526.22 | 15 |
| 23rd Jul 2026 (Thu) | 524.56 | 524.56 | 524.56 | 524.56 | 575 |
| 22nd Jul 2026 (Wed) | 529.14 | 529.14 | 529.14 | 529.14 | 9 |
| 21st Jul 2026 (Tue) | 527.75 | 527.75 | 527.75 | 527.75 | 96 |
| 20th Jul 2026 (Mon) | 526.44 | 526.44 | 526.44 | 526.44 | 8 |
| 17th Jul 2026 (Fri) | 529.80 | 529.80 | 529.80 | 529.80 | 262 |
| 16th Jul 2026 (Thu) | 529.85 | 529.85 | 529.85 | 529.85 | 3,785 |
| 15th Jul 2026 (Wed) | 531.30 | 531.30 | 531.30 | 531.30 | 3,648 |
| 14th Jul 2026 (Tue) | 518.44 | 518.44 | 518.44 | 518.44 | 699 |
| 13th Jul 2026 (Mon) | 515.86 | 515.86 | 515.86 | 515.86 | 273 |
| 10th Jul 2026 (Fri) | 503.78 | 503.78 | 503.78 | 503.78 | 29 |
| 9th Jul 2026 (Thu) | 503.07 | 503.07 | 503.07 | 503.07 | 34 |
| 8th Jul 2026 (Wed) | 490.63 | 490.63 | 490.63 | 490.63 | 171 |
| 7th Jul 2026 (Tue) | 507.99 | 507.99 | 507.99 | 507.99 | 77 |
| 6th Jul 2026 (Mon) | 498.94 | 498.94 | 498.94 | 498.94 | 751 |
| 3rd Jul 2026 (Fri) | 491.75 | 491.75 | 491.75 | 491.75 | 0 |
| 2nd Jul 2026 (Thu) | 487.94 | 487.94 | 487.94 | 487.94 | 241 |
| 1st Jul 2026 (Wed) | 479.53 | 479.53 | 479.53 | 479.53 | 597 |
| 30th Jun 2026 (Tue) | 455.67 | 455.67 | 455.67 | 455.67 | 276 |
| 29th Jun 2026 (Mon) | 449.18 | 449.18 | 449.18 | 449.18 | 1,403 |
| 26th Jun 2026 (Fri) | 452.12 | 452.12 | 452.12 | 452.12 | 7,008 |
| 25th Jun 2026 (Thu) | 454.81 | 454.81 | 454.81 | 454.81 | 220 |
| 24th Jun 2026 (Wed) | 458.46 | 458.46 | 458.46 | 458.46 | 58 |
| 23rd Jun 2026 (Tue) | 468.67 | 468.67 | 468.67 | 468.67 | 1 |
| 22nd Jun 2026 (Mon) | 470.27 | 470.27 | 470.27 | 470.27 | 289 |
| 19th Jun 2026 (Fri) | 467.99 | 467.99 | 467.99 | 467.99 | 0 |
| 18th Jun 2026 (Thu) | 465.39 | 465.39 | 465.39 | 465.39 | 270 |
| 17th Jun 2026 (Wed) | 473.67 | 473.67 | 473.67 | 473.67 | 16 |
| 16th Jun 2026 (Tue) | 471.08 | 471.08 | 471.08 | 471.08 | 28 |
| 15th Jun 2026 (Mon) | 464.89 | 464.89 | 464.89 | 464.89 | 317 |