| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 453.80 | 453.80 | 453.80 | 453.80 | 293 |
| 21st May 2026 (Thu) | 439.73 | 439.73 | 439.73 | 439.73 | 514 |
| 20th May 2026 (Wed) | 460.82 | 460.82 | 460.82 | 460.82 | 282 |
| 19th May 2026 (Tue) | 469.40 | 469.40 | 469.40 | 469.40 | 238 |
| 18th May 2026 (Mon) | 474.55 | 474.55 | 474.55 | 474.55 | 314 |
| 15th May 2026 (Fri) | 474.60 | 474.60 | 474.60 | 474.60 | 38 |
| 14th May 2026 (Thu) | 474.96 | 474.96 | 474.96 | 474.96 | 5 |
| 13th May 2026 (Wed) | 468.92895 | 468.92895 | 468.92895 | 468.92895 | 211 |
| 12th May 2026 (Tue) | 465.61 | 465.61 | 465.61 | 465.61 | 324 |
| 11th May 2026 (Mon) | 464.16609 | 464.16609 | 464.16609 | 464.16609 | 267 |
| 8th May 2026 (Fri) | 465.25 | 465.25 | 465.25 | 465.25 | 242 |
| 7th May 2026 (Thu) | 465.92 | 465.92 | 465.92 | 465.92 | 85 |
| 6th May 2026 (Wed) | 475.55 | 475.55 | 475.55 | 475.55 | 489 |
| 5th May 2026 (Tue) | 474.40 | 474.40 | 474.40 | 474.40 | 11 |
| 4th May 2026 (Mon) | 469.36 | 469.36 | 469.36 | 469.36 | 0 |
| 1st May 2026 (Fri) | 469.36 | 469.36 | 469.36 | 469.36 | 7 |
| 30th Apr 2026 (Thu) | 478.88 | 478.88 | 478.88 | 478.88 | 124 |
| 29th Apr 2026 (Wed) | 470.42 | 470.42 | 470.42 | 470.42 | 12 |
| 28th Apr 2026 (Tue) | 480.05 | 480.05 | 480.05 | 480.05 | 4 |
| 27th Apr 2026 (Mon) | 477.45 | 477.45 | 477.45 | 477.45 | 8 |
| 24th Apr 2026 (Fri) | 467.50 | 467.50 | 467.50 | 467.50 | 58 |
| 23rd Apr 2026 (Thu) | 455.00 | 455.00 | 455.00 | 455.00 | 307 |
| 22nd Apr 2026 (Wed) | 466.88 | 466.88 | 466.88 | 466.88 | 4 |
| 21st Apr 2026 (Tue) | 466.65 | 466.65 | 466.65 | 466.65 | 170 |
| 20th Apr 2026 (Mon) | 456.79 | 456.79 | 456.79 | 456.79 | 2 |
| 17th Apr 2026 (Fri) | 464.63 | 464.63 | 464.63 | 464.63 | 2,776 |
| 16th Apr 2026 (Thu) | 464.18 | 464.18 | 464.18 | 464.18 | 24 |
| 15th Apr 2026 (Wed) | 467.60 | 467.60 | 467.60 | 467.60 | 4 |
| 14th Apr 2026 (Tue) | 460.99 | 460.99 | 460.99 | 460.99 | 13 |
| 13th Apr 2026 (Mon) | 446.89 | 446.89 | 446.89 | 446.89 | 6 |
| 10th Apr 2026 (Fri) | 442.44 | 442.44 | 442.44 | 442.44 | 26 |
| 9th Apr 2026 (Thu) | 454.09 | 454.09 | 454.09 | 454.09 | 984 |
| 8th Apr 2026 (Wed) | 449.39 | 449.39 | 449.39 | 449.39 | 3,189 |
| 7th Apr 2026 (Tue) | 431.05 | 431.05 | 431.05 | 431.05 | 4 |
| 6th Apr 2026 (Mon) | 434.26 | 434.26 | 434.26 | 434.26 | 0 |
| 3rd Apr 2026 (Fri) | 434.26 | 434.26 | 434.26 | 434.26 | 0 |
| 2nd Apr 2026 (Thu) | 434.26 | 434.26 | 434.26 | 434.26 | 85 |
| 1st Apr 2026 (Wed) | 439.98 | 439.98 | 439.98 | 439.98 | 16 |
| 31st Mar 2026 (Tue) | 443.00 | 443.00 | 443.00 | 443.00 | 6 |
| 30th Mar 2026 (Mon) | 442.46 | 442.46 | 442.46 | 442.46 | 53 |
| 27th Mar 2026 (Fri) | 440.10 | 440.10 | 440.10 | 440.10 | 213 |
| 26th Mar 2026 (Thu) | 450.33 | 450.33 | 450.33 | 450.33 | 5 |
| 25th Mar 2026 (Wed) | 449.80 | 449.80 | 449.80 | 449.80 | 33 |
| 24th Mar 2026 (Tue) | 450.74 | 450.74 | 450.74 | 450.74 | 183 |
| 23rd Mar 2026 (Mon) | 449.31 | 449.31 | 449.31 | 449.31 | 96 |