| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $506.40 | SI Trade |
19:03:31 - 06-Nov-26 |
| Unknown* | 0 | $505.86 | SI Trade |
18:15:10 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
18:12:53 - 06-Nov-26 |
| Unknown* | 0 | $505.7903 | OTC Trade |
18:12:53 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | SI Trade |
18:12:43 - 06-Nov-26 |
| Unknown* | 0 | $507.10 | SI Trade |
17:04:03 - 06-Nov-26 |
| Unknown* | 0 | $506.53 | SI Trade |
16:46:26 - 06-Nov-26 |
| Unknown* | 0 | $506.48 | SI Trade |
16:31:11 - 06-Nov-26 |
| Unknown* | 3 | $509.011 | OTC Trade |
16:19:23 - 06-Nov-26 |
| Unknown* | 219 | $509.135 | SI Trade |
15:34:48 - 06-Nov-26 |
| Unknown* | 3 | $509.155 | SI Trade |
15:34:22 - 06-Nov-26 |
| Unknown* | 0 | $512.01 | OTC Trade |
15:19:32 - 06-Nov-26 |
| Unknown* | 0 | $512.45 | SI Trade |
15:16:50 - 06-Nov-26 |
| Unknown* | 1 | $511.17782 | Currency Conversion Negotiated Trade |
15:12:33 - 06-Nov-26 |
| Unknown* | 2 | $509.93601 | Currency Conversion Negotiated Trade |
15:12:27 - 06-Nov-26 |
| Unknown* | 0 | $509.75 | SI Trade |
14:57:54 - 06-Nov-26 |
| Unknown* | 0 | $509.19 | SI Trade |
14:50:55 - 06-Nov-26 |
| Unknown* | 0 | $510.64 | OTC Trade |
14:50:17 - 06-Nov-26 |
| Unknown* | 0 | $509.12 | OTC Trade |
14:41:50 - 06-Nov-26 |
| Unknown* | 0 | $508.36 | OTC Trade |
14:39:04 - 06-Nov-26 |
| Unknown* | 0 | $504.51 | SI Trade |
14:34:50 - 06-Nov-26 |
| Unknown* | 0 | $504.50 | SI Trade |
14:34:46 - 06-Nov-26 |
| Unknown* | 0 | $512.73 | SI Trade |
14:31:03 - 06-Nov-26 |
| Unknown* | 1 | $505.645 | OTC Trade |
14:31:03 - 06-Nov-26 |
| Unknown* | 4 | $502.52 | OTC Trade |
14:30:08 - 06-Nov-26 |
| Unknown* | 0 | $498.70 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $498.70 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 1 | $498.70 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $507.67 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $507.67 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $498.70 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $507.67 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $509.49 | SI Trade |
20:16:22 - 05-Nov-26 |
| Unknown* | 0 | $510.68 | SI Trade |
20:14:47 - 05-Nov-26 |
| Unknown* | 0 | $509.42 | SI Trade |
19:08:14 - 05-Nov-26 |
| Unknown* | 0 | $509.81 | SI Trade |
18:42:47 - 05-Nov-26 |
| Unknown* | 0 | $512.66 | SI Trade |
18:32:38 - 05-Nov-26 |
| Unknown* | 1 | $508.29486 | Currency Conversion Negotiated Trade |
18:00:59 - 05-Nov-26 |
| Unknown* | 0 | $514.50 | SI Trade |
17:10:12 - 05-Nov-26 |
| Unknown* | 310 | $509.32 | OTC Trade |
16:55:18 - 05-Nov-26 |
| Unknown* | -310 | $0.00 | SI Trade Correction Negotiated Trade |
16:55:18 - 05-Nov-26 |
| Unknown* | 310 | $0.00 | SI Trade Negotiated Trade |
16:55:18 - 05-Nov-26 |
| Unknown* | 14 | $513.90 | OTC Trade |
16:51:02 - 05-Nov-26 |
| Unknown* | 0 | $512.42 | SI Trade |
16:42:25 - 05-Nov-26 |
| Unknown* | 0 | $515.16 | SI Trade |
16:32:43 - 05-Nov-26 |
| Unknown* | 0 | $515.37 | SI Trade |
16:31:58 - 05-Nov-26 |
| Unknown* | 51 | $509.32 | SI Trade |
16:09:10 - 05-Nov-26 |
| Unknown* | 51 | $0.00 | SI Trade |
16:09:10 - 05-Nov-26 |
| Unknown* | -51 | $0.00 | SI Trade Correction |
16:09:10 - 05-Nov-26 |
| Unknown* | 27 | $509.32 | SI Trade |
16:06:35 - 05-Nov-26 |
| Unknown* | 27 | $0.00 | SI Trade |
16:06:35 - 05-Nov-26 |
| Unknown* | -27 | $0.00 | SI Trade Correction |
16:06:35 - 05-Nov-26 |
| Unknown* | 0 | $511.91 | SI Trade |
16:05:49 - 05-Nov-26 |
| Unknown* | 0 | $515.78 | OTC Trade |
15:56:59 - 05-Nov-26 |
| Unknown* | 0 | $515.78 | OTC Trade |
15:56:54 - 05-Nov-26 |
| Unknown* | 0 | $515.78 | OTC Trade |
15:56:50 - 05-Nov-26 |
| Unknown* | 0 | $511.38 | SI Trade |
15:54:28 - 05-Nov-26 |
| Unknown* | 0 | $512.37 | SI Trade |
15:50:29 - 05-Nov-26 |
| Unknown* | 0 | $515.90 | SI Trade |
15:48:36 - 05-Nov-26 |
| Unknown* | 0 | $515.90 | SI Trade |
15:48:36 - 05-Nov-26 |
| Unknown* | 4 | $521.79 | OTC Trade |
15:33:44 - 05-Nov-26 |
| Unknown* | 0 | $525.08 | SI Trade |
15:12:11 - 05-Nov-26 |
| Unknown* | 2 | $529.42834 | Currency Conversion Negotiated Trade |
15:11:20 - 05-Nov-26 |
| Unknown* | 0 | $531.54 | SI Trade |
14:57:13 - 05-Nov-26 |
| Unknown* | 0 | $532.74 | SI Trade |
14:54:18 - 05-Nov-26 |
| Unknown* | 0 | $532.74 | SI Trade |
14:54:17 - 05-Nov-26 |
| Unknown* | 0 | $532.74 | SI Trade |
14:54:17 - 05-Nov-26 |
| Unknown* | 0 | $532.74 | SI Trade |
14:54:16 - 05-Nov-26 |
| Unknown* | 0 | $532.74 | SI Trade |
14:54:16 - 05-Nov-26 |
| Unknown* | 0 | $532.74 | SI Trade |
14:54:16 - 05-Nov-26 |
| Unknown* | 0 | $532.74 | SI Trade |
14:54:16 - 05-Nov-26 |
| Unknown* | 0 | $532.59 | OTC Trade |
14:53:33 - 05-Nov-26 |
| Unknown* | 0 | $532.59 | OTC Trade |
14:53:33 - 05-Nov-26 |
| Unknown* | 0 | $532.59 | OTC Trade |
14:53:33 - 05-Nov-26 |
| Unknown* | 1 | $534.4389 | SI Trade |
14:48:35 - 05-Nov-26 |
| Unknown* | 1 | $534.7854 | SI Trade |
14:48:35 - 05-Nov-26 |
| Unknown* | 1 | $534.9123 | SI Trade |
14:48:14 - 05-Nov-26 |
| Unknown* | 1 | $535.1109 | SI Trade |
14:47:55 - 05-Nov-26 |
| Unknown* | 1 | $535.2464 | SI Trade |
14:47:32 - 05-Nov-26 |
| Unknown* | 2 | $535.2443 | SI Trade |
14:47:19 - 05-Nov-26 |
| Unknown* | 1 | $535.2039 | SI Trade |
14:46:29 - 05-Nov-26 |
| Unknown* | 1 | $535.4778 | SI Trade |
14:46:09 - 05-Nov-26 |
| Unknown* | 1 | $536.2408 | SI Trade |
14:45:46 - 05-Nov-26 |
| Unknown* | 1 | $536.5049 | SI Trade |
14:45:26 - 05-Nov-26 |
| Unknown* | 5 | $536.5082 | SI Trade |
14:45:19 - 05-Nov-26 |
| Unknown* | 0 | $539.29 | OTC Trade |
14:42:13 - 05-Nov-26 |
| Unknown* | 0 | $535.54 | SI Trade |
14:40:35 - 05-Nov-26 |
| Unknown* | 0 | $538.44 | SI Trade |
14:38:33 - 05-Nov-26 |
| Unknown* | 0 | $536.72 | SI Trade |
14:37:30 - 05-Nov-26 |
| Unknown* | 0 | $529.05 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $534.46 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $534.46 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $534.46 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $534.46 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $534.46 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 1 | $527.41 | OTC Trade |
13:43:15 - 05-Nov-26 |
| Unknown* | 1 | $527.41 | SI Trade |
13:43:15 - 05-Nov-26 |
| Unknown* | 40 | $0.00 | SI Trade |
09:11:17 - 05-Nov-26 |
| Unknown* | 40 | $509.32 | SI Trade |
09:11:17 - 05-Nov-26 |
| Unknown* | -40 | $0.00 | SI Trade Correction |
09:11:17 - 05-Nov-26 |
| Unknown* | 0 | $527.19 | SI Trade |
20:41:20 - 04-Nov-26 |
| Unknown* | 0 | $526.03 | SI Trade |
20:38:38 - 04-Nov-26 |
| Unknown* | 0 | $525.43 | OTC Trade |
20:24:51 - 04-Nov-26 |
| Unknown* | 1 | $525.22 | OTC Trade |
20:21:24 - 04-Nov-26 |
| Unknown* | 0 | $524.16 | SI Trade |
19:51:00 - 04-Nov-26 |
| Unknown* | 1 | $523.76 | OTC Trade |
19:41:00 - 04-Nov-26 |
| Unknown* | 0 | $524.87 | OTC Trade |
19:18:33 - 04-Nov-26 |
| Unknown* | 0 | $524.34 | SI Trade |
19:09:34 - 04-Nov-26 |
| Unknown* | 0 | $524.51 | SI Trade |
18:47:17 - 04-Nov-26 |
| Unknown* | 0 | $523.31 | SI Trade |
18:38:38 - 04-Nov-26 |
| Unknown* | 0 | $523.97 | SI Trade |
18:10:06 - 04-Nov-26 |
| Unknown* | 0 | $524.26 | SI Trade |
18:06:03 - 04-Nov-26 |
| Unknown* | 1 | $525.0542 | Currency Conversion Negotiated Trade |
18:01:06 - 04-Nov-26 |
| Unknown* | 0 | $522.53 | SI Trade |
17:44:06 - 04-Nov-26 |
| Unknown* | 0 | $522.65 | SI Trade |
17:41:54 - 04-Nov-26 |
| Unknown* | 0 | $522.24 | SI Trade |
17:39:02 - 04-Nov-26 |
| Unknown* | 0 | $522.98 | SI Trade |
17:29:58 - 04-Nov-26 |
| Unknown* | 0 | $523.64 | SI Trade |
17:28:42 - 04-Nov-26 |
| Unknown* | 0 | $522.30 | OTC Trade |
17:17:50 - 04-Nov-26 |
| Unknown* | 0 | $520.47 | SI Trade |
17:08:28 - 04-Nov-26 |
| Unknown* | 0 | $523.39 | OTC Trade |
16:50:08 - 04-Nov-26 |
| Unknown* | 0 | $522.34 | SI Trade |
16:44:09 - 04-Nov-26 |
| Unknown* | 6 | $521.42 | OTC Trade |
16:28:06 - 04-Nov-26 |
| Unknown* | 0 | $521.17 | SI Trade |
16:27:35 - 04-Nov-26 |
| Unknown* | 0 | $524.05 | SI Trade |
16:23:01 - 04-Nov-26 |
| Unknown* | 0 | $520.99 | OTC Trade |
15:52:26 - 04-Nov-26 |
| Unknown* | 0 | $521.71 | SI Trade |
15:48:05 - 04-Nov-26 |
| Unknown* | 0 | $520.76 | SI Trade |
15:46:03 - 04-Nov-26 |
| Unknown* | 0 | $521.63 | SI Trade |
15:42:38 - 04-Nov-26 |
| Unknown* | 1 | $519.45 | SI Trade |
15:41:23 - 04-Nov-26 |
| Unknown* | 0 | $519.99 | SI Trade |
15:34:57 - 04-Nov-26 |
| Unknown* | 0 | $519.01 | SI Trade |
15:24:21 - 04-Nov-26 |
| Unknown* | 1 | $515.78815 | Currency Conversion Negotiated Trade |
15:11:08 - 04-Nov-26 |
| Unknown* | 0 | $516.06 | SI Trade |
15:07:54 - 04-Nov-26 |
| Unknown* | 0 | $519.55 | SI Trade |
15:03:45 - 04-Nov-26 |
| Unknown* | 0 | $521.56 | SI Trade |
14:47:21 - 04-Nov-26 |
| Unknown* | 0 | $521.56 | SI Trade |
14:47:07 - 04-Nov-26 |
| Unknown* | 0 | $521.56 | SI Trade |
14:46:48 - 04-Nov-26 |
| Unknown* | 2 | $519.92 | OTC Trade |
14:45:07 - 04-Nov-26 |
| Unknown* | 0 | $517.33 | OTC Trade |
14:35:54 - 04-Nov-26 |
| Unknown* | 0 | $516.69 | SI Trade |
14:33:56 - 04-Nov-26 |
| Unknown* | 0 | $520.06 | SI Trade |
14:32:30 - 04-Nov-26 |
| Unknown* | 0 | $516.20 | SI Trade |
14:30:27 - 04-Nov-26 |
| Unknown* | 0 | $516.20 | SI Trade |
14:30:15 - 04-Nov-26 |
| Unknown* | 0 | $511.00 | OTC Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $520.11 | SI Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 0 | $520.11 | SI Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 0 | $520.11 | SI Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 0 | $520.11 | SI Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 0 | $520.11 | SI Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 0 | $520.11 | SI Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 0 | $506.84 | SI Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 0 | $520.11 | SI Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 0 | $520.11 | SI Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 0 | $523.18 | OTC Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 30 | $516.61 | OTC Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 109 | $507.53 | OTC Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 182 | $514.97 | SI Trade |
11:32:02 - 04-Nov-26 |
| Unknown* | -182 | $0.00 | SI Trade Correction |
11:32:02 - 04-Nov-26 |
| Unknown* | 182 | $0.00 | SI Trade |
11:32:02 - 04-Nov-26 |
| Unknown* | 0 | $504.95 | OTC Trade |
20:57:40 - 03-Nov-26 |
| Unknown* | 0 | $504.91 | OTC Trade |
20:32:14 - 03-Nov-26 |
| Unknown* | 0 | $505.88 | OTC Trade |
19:39:53 - 03-Nov-26 |
| Unknown* | 7 | $508.16896 | Currency Conversion Negotiated Trade |
19:00:22 - 03-Nov-26 |
| Unknown* | 0 | $505.75 | SI Trade |
18:59:00 - 03-Nov-26 |
| Unknown* | 0 | $506.42 | SI Trade |
18:59:00 - 03-Nov-26 |
| Unknown* | 0 | $505.38 | OTC Trade |
18:55:56 - 03-Nov-26 |
| Unknown* | 0 | $505.38 | OTC Trade |
18:55:56 - 03-Nov-26 |
| Unknown* | 0 | $505.38 | OTC Trade |
18:55:56 - 03-Nov-26 |
| Unknown* | 0 | $505.83 | SI Trade |
18:52:03 - 03-Nov-26 |
| Unknown* | 0 | $504.78 | SI Trade |
18:03:41 - 03-Nov-26 |
| Unknown* | 1 | $507.11834 | Currency Conversion Negotiated Trade |
18:00:57 - 03-Nov-26 |
| Unknown* | 0 | $505.07 | SI Trade |
17:58:07 - 03-Nov-26 |
| Unknown* | 0 | $505.03 | SI Trade |
17:45:27 - 03-Nov-26 |
| Unknown* | 109 | $504.88 | OTC Trade |
16:41:39 - 03-Nov-26 |
| Unknown* | -109 | $0.00 | Correction OTC Trade |
16:41:39 - 03-Nov-26 |
| Unknown* | 109 | $0.00 | OTC Trade |
16:41:39 - 03-Nov-26 |
| Unknown* | 109 | $0.00 | OTC Trade |
16:41:39 - 03-Nov-26 |
| Unknown* | -109 | $0.00 | Correction OTC Trade |
16:41:39 - 03-Nov-26 |
| Unknown* | 0 | $507.00 | SI Trade |
16:33:26 - 03-Nov-26 |
| Unknown* | 0 | $505.35 | SI Trade |
15:58:49 - 03-Nov-26 |
| Unknown* | 1 | $506.335 | OTC Trade |
15:56:40 - 03-Nov-26 |
| Unknown* | 0 | $504.16 | SI Trade |
15:49:45 - 03-Nov-26 |
| Unknown* | 2 | $505.76 | OTC Trade |
15:43:51 - 03-Nov-26 |
| Unknown* | 1 | $502.941 | Currency Conversion Negotiated Trade |
15:11:42 - 03-Nov-26 |
| Unknown* | 0 | $503.33 | SI Trade |
15:06:10 - 03-Nov-26 |
| Unknown* | 0 | $505.00 | SI Trade |
14:34:24 - 03-Nov-26 |
| Unknown* | 0 | $505.00 | SI Trade |
14:34:24 - 03-Nov-26 |
| Unknown* | 0 | $505.00 | SI Trade |
14:34:24 - 03-Nov-26 |
| Unknown* | 0 | $502.70 | SI Trade |
14:34:24 - 03-Nov-26 |
| Unknown* | 0 | $505.65 | SI Trade |
14:34:24 - 03-Nov-26 |
| Unknown* | 0 | $505.00 | SI Trade |
14:34:24 - 03-Nov-26 |
| Unknown* | 0 | $502.70 | SI Trade |
14:34:24 - 03-Nov-26 |
| Unknown* | 0 | $505.00 | SI Trade |
14:34:24 - 03-Nov-26 |
| Unknown* | 0 | $505.00 | SI Trade |
14:34:24 - 03-Nov-26 |
| Unknown* | 0 | $505.00 | SI Trade |
14:34:24 - 03-Nov-26 |
| Unknown* | 0 | $505.00 | SI Trade |
14:34:24 - 03-Nov-26 |
| Unknown* | 0 | $505.00 | SI Trade |
14:34:24 - 03-Nov-26 |
| Unknown* | 0 | $505.00 | SI Trade |
14:34:24 - 03-Nov-26 |
| Unknown* | 0 | $508.00 | SI Trade |
22:30:45 - 02-Nov-26 |