Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriprise Fina (0HF6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $501.19 SI Trade
 17:36:55 - 09-Oct-26
Unknown* 0 $500.83 SI Trade
 17:02:02 - 09-Oct-26
Unknown* 109 $0.00 OTC Trade
 16:19:20 - 09-Oct-26
Unknown* 0 $500.17 OTC Trade
 16:06:38 - 09-Oct-26
Unknown* 2 $500.055 OTC Trade
 15:58:20 - 09-Oct-26
Unknown* 0 $499.82 OTC Trade
 15:24:25 - 09-Oct-26
Unknown* 0 $500.11 SI Trade
 15:18:46 - 09-Oct-26
Unknown* 0 $500.41 SI Trade
 15:18:02 - 09-Oct-26
Unknown* 0 $499.97 SI Trade
 15:14:29 - 09-Oct-26
Unknown* 1 $498.70823 Currency Conversion
Negotiated Trade
 15:12:37 - 09-Oct-26
Unknown* 0 $499.60 SI Trade
 15:11:16 - 09-Oct-26
Unknown* 0 $498.10 SI Trade
 15:09:30 - 09-Oct-26
Unknown* 0 $498.50 SI Trade
 15:07:35 - 09-Oct-26
Unknown* 0 $497.95 OTC Trade
 15:05:49 - 09-Oct-26
Unknown* 0 $497.95 OTC Trade
 15:05:49 - 09-Oct-26
Unknown* 0 $497.95 OTC Trade
 15:05:49 - 09-Oct-26
Unknown* 0 $497.95 OTC Trade
 15:05:49 - 09-Oct-26
Unknown* 0 $497.95 OTC Trade
 15:05:49 - 09-Oct-26
Unknown* 0 $497.95 OTC Trade
 15:05:49 - 09-Oct-26
Unknown* 0 $497.95 OTC Trade
 15:05:49 - 09-Oct-26
Unknown* 0 $497.95 OTC Trade
 15:05:49 - 09-Oct-26
Unknown* 0 $497.95 OTC Trade
 15:05:49 - 09-Oct-26
Unknown* 0 $497.95 OTC Trade
 15:05:49 - 09-Oct-26
Unknown* 0 $497.95 OTC Trade
 15:05:49 - 09-Oct-26
Unknown* 0 $497.95 OTC Trade
 15:05:49 - 09-Oct-26
Unknown* 0 $497.95 OTC Trade
 15:05:49 - 09-Oct-26
Unknown* 0 $497.95 OTC Trade
 15:05:49 - 09-Oct-26
Unknown* 0 $497.95 OTC Trade
 15:05:49 - 09-Oct-26
Unknown* 0 $497.95 OTC Trade
 15:05:49 - 09-Oct-26
Unknown* 0 $497.95 OTC Trade
 15:05:49 - 09-Oct-26
Unknown* 0 $497.95 OTC Trade
 15:05:49 - 09-Oct-26
Unknown* 0 $497.03 SI Trade
 14:59:02 - 09-Oct-26
Unknown* 0 $499.85 SI Trade
 14:57:01 - 09-Oct-26
Unknown* 0 $499.42 OTC Trade
 14:50:26 - 09-Oct-26
Unknown* 10 $498.81374 Currency Conversion
Negotiated Trade
 14:40:47 - 09-Oct-26
Unknown* 0 $495.74 SI Trade
 14:34:49 - 09-Oct-26
Unknown* 43 $0.00 SI Trade
 08:49:47 - 09-Oct-26
Unknown* 0 $498.10 OTC Trade
 18:16:49 - 08-Oct-26
Unknown* 0 $491.71 SI Trade
 17:27:53 - 08-Oct-26
Unknown* 0 $490.31 SI Trade
 16:35:41 - 08-Oct-26
Unknown* 0 $490.31 SI Trade
 16:35:29 - 08-Oct-26
Unknown* 0 $489.52 SI Trade
 16:23:37 - 08-Oct-26
Unknown* 0 $489.52 SI Trade
 16:23:37 - 08-Oct-26
Unknown* 0 $490.06 SI Trade
 16:11:55 - 08-Oct-26
Unknown* 0 $491.9834 OTC Trade
 15:21:33 - 08-Oct-26
Unknown* 1 $491.59941 Currency Conversion
Negotiated Trade
 15:14:47 - 08-Oct-26
Unknown* 1 $491.19821 Currency Conversion
Negotiated Trade
 15:14:47 - 08-Oct-26
Unknown* 42 $492.925 SI Trade
 15:07:40 - 08-Oct-26
Unknown* 0 $492.98 SI Trade
 15:00:13 - 08-Oct-26
Unknown* 0 $492.73 OTC Trade
 14:49:09 - 08-Oct-26
Unknown* 0 $495.31 SI Trade
 14:32:42 - 08-Oct-26
Unknown* 0 $493.42 SI Trade
 14:30:33 - 08-Oct-26
Unknown* 0 $493.92 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 6 $490.90 OTC Trade
 20:45:00 - 07-Oct-26
Unknown* 2 $491.10 OTC Trade
 20:40:37 - 07-Oct-26
Unknown* 0 $490.97 SI Trade
 19:16:09 - 07-Oct-26
Unknown* 0 $490.97 SI Trade
 19:16:08 - 07-Oct-26
Unknown* 0 $492.18 SI Trade
 18:49:33 - 07-Oct-26
Unknown* 0 $492.18 SI Trade
 18:48:36 - 07-Oct-26
Unknown* 0 $492.63 OTC Trade
 18:41:09 - 07-Oct-26
Unknown* 0 $492.63 OTC Trade
 18:41:09 - 07-Oct-26
Unknown* 0 $492.63 OTC Trade
 18:41:09 - 07-Oct-26
Unknown* 3 $491.85 OTC Trade
 18:20:06 - 07-Oct-26
Unknown* 0 $491.85 OTC Trade
 18:20:06 - 07-Oct-26
Unknown* 1 $491.03902 Currency Conversion
Negotiated Trade
 18:10:13 - 07-Oct-26
Unknown* 0 $490.58 OTC Trade
 17:39:21 - 07-Oct-26
Unknown* 0 $489.95 SI Trade
 17:00:23 - 07-Oct-26
Unknown* 0 $487.43 SI Trade
 16:40:34 - 07-Oct-26
Unknown* 0 $485.48 SI Trade
 16:14:29 - 07-Oct-26
Unknown* 0 $486.48 SI Trade
 15:55:53 - 07-Oct-26
Unknown* 0 $487.10 SI Trade
 15:50:45 - 07-Oct-26
Unknown* 0 $486.97 SI Trade
 15:41:14 - 07-Oct-26
Unknown* 0 $487.13 OTC Trade
 15:26:17 - 07-Oct-26
Unknown* 0 $486.95 OTC Trade
 15:26:17 - 07-Oct-26
Unknown* 1 $490.55605 Currency Conversion
Negotiated Trade
 15:18:15 - 07-Oct-26
Unknown* 1 $490.68329 Currency Conversion
Negotiated Trade
 15:18:15 - 07-Oct-26
Unknown* 0 $488.13 SI Trade
 15:17:56 - 07-Oct-26
Unknown* 0 $488.91 SI Trade
 14:58:15 - 07-Oct-26
Unknown* 0 $488.86 SI Trade
 14:57:59 - 07-Oct-26
Unknown* 0 $486.93 OTC Trade
 14:34:39 - 07-Oct-26
Unknown* 0 $487.86 SI Trade
 14:34:07 - 07-Oct-26
Unknown* 1 $494.15 SI Trade
 14:32:48 - 07-Oct-26
Unknown* 0 $494.15 SI Trade
 14:32:45 - 07-Oct-26
Unknown* 1 $494.24 OTC Trade
 14:30:23 - 07-Oct-26
Unknown* 0 $499.00 SI Trade
 14:30:21 - 07-Oct-26
Unknown* 0 $499.00 SI Trade
 14:30:21 - 07-Oct-26
Unknown* 0 $499.00 SI Trade
 14:30:21 - 07-Oct-26
Unknown* 0 $499.00 SI Trade
 14:30:21 - 07-Oct-26
Unknown* 0 $494.35 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $494.35 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $498.30 SI Trade
 13:28:46 - 07-Oct-26
Unknown* 0 $482.08 SI Trade
 13:04:29 - 07-Oct-26
Unknown* 0 $496.61 SI Trade
 13:01:53 - 07-Oct-26
Unknown* 0 $488.51 SI Trade
 12:53:57 - 07-Oct-26
Unknown* 0 $498.30 SI Trade
 21:47:26 - 06-Oct-26
Unknown* 74 $496.53 OTC Trade
 20:59:52 - 06-Oct-26
Unknown* 0 $494.48 SI Trade
 20:50:32 - 06-Oct-26
Unknown* 0 $493.96 SI Trade
 20:41:36 - 06-Oct-26
Unknown* 0 $494.51 SI Trade
 20:40:13 - 06-Oct-26
Unknown* 0 $493.28 SI Trade
 19:43:50 - 06-Oct-26
Unknown* 10 $493.365 OTC Trade
 19:43:49 - 06-Oct-26
Unknown* 0 $493.31 OTC Trade
 19:39:11 - 06-Oct-26
Unknown* 0 $491.30 SI Trade
 18:28:43 - 06-Oct-26
Unknown* 0 $491.62 SI Trade
 18:16:43 - 06-Oct-26
Unknown* 0 $490.58 SI Trade
 17:59:46 - 06-Oct-26
Unknown* 0 $490.00 SI Trade
 17:26:13 - 06-Oct-26
Unknown* 1 $490.30 SI Trade
 17:23:58 - 06-Oct-26
Unknown* 0 $491.83 OTC Trade
 16:59:55 - 06-Oct-26
Unknown* 0 $491.85 SI Trade
 16:27:28 - 06-Oct-26
Unknown* 0 $492.16 SI Trade
 16:21:16 - 06-Oct-26
Unknown* 0 $497.22 SI Trade
 15:48:05 - 06-Oct-26
Unknown* 0 $496.78 SI Trade
 15:46:23 - 06-Oct-26
Unknown* 0 $496.92 SI Trade
 15:39:07 - 06-Oct-26
Unknown* 0 $496.38 SI Trade
 15:28:53 - 06-Oct-26
Unknown* 0 $496.25 SI Trade
 15:26:04 - 06-Oct-26
Unknown* 1 $495.35402 Currency Conversion
Negotiated Trade
 15:16:08 - 06-Oct-26
Unknown* 1 $494.86713 Currency Conversion
Negotiated Trade
 15:16:08 - 06-Oct-26
Unknown* 0 $498.63 SI Trade
 15:13:13 - 06-Oct-26
Unknown* 0 $497.75 SI Trade
 15:03:03 - 06-Oct-26
Unknown* 0 $497.35 SI Trade
 15:02:11 - 06-Oct-26
Unknown* 0 $497.35 SI Trade
 15:00:37 - 06-Oct-26
Unknown* 0 $496.87 SI Trade
 15:00:17 - 06-Oct-26
Unknown* 0 $495.75 SI Trade
 14:59:00 - 06-Oct-26
Unknown* 0 $495.76 SI Trade
 14:58:30 - 06-Oct-26
Unknown* 14 $496.7806 SI Trade
Negotiated Trade
 14:57:04 - 06-Oct-26
Unknown* -14 $0.00 SI Trade
Correction
Negotiated Trade
 14:57:04 - 06-Oct-26
Unknown* 14 $0.00 SI Trade
Negotiated Trade
 14:57:04 - 06-Oct-26
Unknown* 0 $496.19 SI Trade
 14:52:04 - 06-Oct-26
Unknown* 0 $496.51 SI Trade
 14:51:11 - 06-Oct-26
Unknown* 2 $493.70 OTC Trade
 14:47:19 - 06-Oct-26
Unknown* 1 $493.70 OTC Trade
 14:47:19 - 06-Oct-26
Unknown* 1 $493.70 OTC Trade
 14:47:19 - 06-Oct-26
Unknown* 0 $497.34 SI Trade
 14:37:17 - 06-Oct-26
Unknown* 2 $495.7613 OTC Trade
 14:30:53 - 06-Oct-26
Unknown* 0 $504.58 SI Trade
 14:30:15 - 06-Oct-26
Unknown* 0 $499.00 SI Trade
 14:30:00 - 06-Oct-26
Unknown* 0 $499.00 SI Trade
 14:30:00 - 06-Oct-26
Unknown* 0 $499.00 SI Trade
 14:30:00 - 06-Oct-26
Unknown* 0 $499.00 SI Trade
 14:30:00 - 06-Oct-26
Unknown* 1 $493.46 OTC Trade
 12:22:50 - 06-Oct-26
Unknown* 1 $497.86 OTC Trade
 11:16:32 - 06-Oct-26
Unknown* 0 $497.86 OTC Trade
 10:24:20 - 06-Oct-26
Unknown* 2 $495.00 OTC Trade
 06:48:00 - 06-Oct-26
Unknown* 0 $495.23 SI Trade
 20:30:55 - 05-Oct-26
Unknown* 10 $495.685 OTC Trade
 20:06:21 - 05-Oct-26
Unknown* 0 $494.87 SI Trade
 19:48:38 - 05-Oct-26
Unknown* 10 $495.935 OTC Trade
 19:42:11 - 05-Oct-26
Unknown* 0 $494.83 SI Trade
 19:23:48 - 05-Oct-26
Unknown* 0 $494.09 SI Trade
 19:20:44 - 05-Oct-26
Unknown* 0 $493.86 SI Trade
 18:13:22 - 05-Oct-26
Unknown* 1 $493.86 SI Trade
 18:13:16 - 05-Oct-26
Unknown* 1 $493.86 SI Trade
 18:12:57 - 05-Oct-26
Unknown* 0 $492.71 SI Trade
 17:46:54 - 05-Oct-26
Unknown* 0 $493.2553 OTC Trade
 17:42:01 - 05-Oct-26
Unknown* 0 $492.48 SI Trade
 17:17:06 - 05-Oct-26
Unknown* 0 $492.84 SI Trade
 16:51:36 - 05-Oct-26
Unknown* 0 $492.78 SI Trade
 16:42:35 - 05-Oct-26
Unknown* 0 $492.53 SI Trade
 16:28:01 - 05-Oct-26
Unknown* 0 $492.53 SI Trade
 16:26:40 - 05-Oct-26
Unknown* 0 $492.54 SI Trade
 16:25:59 - 05-Oct-26
Unknown* 0 $492.54 SI Trade
 16:25:08 - 05-Oct-26
Unknown* 0 $492.46 SI Trade
 16:24:09 - 05-Oct-26
Unknown* 0 $492.46 SI Trade
 16:22:43 - 05-Oct-26
Unknown* 0 $492.61 SI Trade
 16:21:09 - 05-Oct-26
Unknown* 0 $492.61 SI Trade
 16:17:04 - 05-Oct-26
Unknown* 0 $492.61 SI Trade
 16:16:05 - 05-Oct-26
Unknown* 0 $492.61 SI Trade
 16:14:43 - 05-Oct-26
Unknown* 0 $492.61 SI Trade
 16:12:39 - 05-Oct-26
Unknown* 1 $492.44 OTC Trade
 15:36:36 - 05-Oct-26
Unknown* 0 $491.59 OTC Trade
 15:35:40 - 05-Oct-26
Unknown* 0 $491.60 SI Trade
 15:23:51 - 05-Oct-26
Unknown* 1 $491.67354 Currency Conversion
Negotiated Trade
 15:14:35 - 05-Oct-26
Unknown* 1 $491.39627 Currency Conversion
Negotiated Trade
 15:14:35 - 05-Oct-26
Unknown* 0 $491.94 SI Trade
 15:10:31 - 05-Oct-26
Unknown* 36 $0.00 SI Trade
Negotiated Trade
 15:00:41 - 05-Oct-26
Unknown* 1 $490.68 OTC Trade
 14:56:37 - 05-Oct-26
Unknown* 0 $490.93 SI Trade
 14:55:05 - 05-Oct-26
Unknown* 0 $492.47 SI Trade
 14:43:37 - 05-Oct-26
Unknown* 0 $494.44 SI Trade
 14:40:30 - 05-Oct-26
Unknown* 0 $493.52 OTC Trade
 14:35:38 - 05-Oct-26
Unknown* 0 $497.56 SI Trade
 14:32:37 - 05-Oct-26
Unknown* 0 $497.56 SI Trade
 14:32:37 - 05-Oct-26
Unknown* 0 $502.17 SI Trade
 14:30:51 - 05-Oct-26
Unknown* 0 $491.00 OTC Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $497.00 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $497.00 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $497.00 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $497.00 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $497.00 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $497.00 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $497.00 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $497.00 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $497.00 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $497.00 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $491.00 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $497.00 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $497.00 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $497.00 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $497.00 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $491.00 SI Trade
 14:30:00 - 05-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45