Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriprise Fina (0HF6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $529.80 SI Trade
 18:01:32 - 17-Jul-26
Unknown* 0 $532.56 SI Trade
 17:19:16 - 17-Jul-26
Unknown* 0 $532.59 SI Trade
 17:16:24 - 17-Jul-26
Unknown* 251 $0.00 OTC Trade
 16:47:23 - 17-Jul-26
Unknown* 0 $531.43 OTC Trade
 16:44:44 - 17-Jul-26
Unknown* 0 $534.69 SI Trade
 16:12:13 - 17-Jul-26
Unknown* 1 $536.80262 Currency Conversion
Negotiated Trade
 15:16:50 - 17-Jul-26
Unknown* 1 $536.32951 Currency Conversion
Negotiated Trade
 15:16:50 - 17-Jul-26
Unknown* 0 $530.68 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $519.56 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 3 $506.58 OTC Trade
 14:12:55 - 17-Jul-26
Unknown* 8 $529.17 OTC Trade
 20:41:19 - 16-Jul-26
Unknown* 17 $529.0607 OTC Trade
 20:34:48 - 16-Jul-26
Unknown* 1 $528.655 OTC Trade
 19:25:21 - 16-Jul-26
Unknown* 0 $528.27 SI Trade
 19:25:19 - 16-Jul-26
Unknown* 0 $529.85 SI Trade
 17:57:48 - 16-Jul-26
Unknown* 0 $529.03 SI Trade
 17:49:11 - 16-Jul-26
Unknown* 0 $529.66 SI Trade
 17:15:17 - 16-Jul-26
Unknown* 1 $529.945 OTC Trade
 17:14:41 - 16-Jul-26
Unknown* 1 $529.83 SI Trade
 17:14:40 - 16-Jul-26
Unknown* 3 $529.945 OTC Trade
 17:14:37 - 16-Jul-26
Unknown* 153 $0.00 OTC Trade
 16:59:42 - 16-Jul-26
Unknown* 153 $0.00 OTC Trade
 16:59:42 - 16-Jul-26
Unknown* -153 $0.00 Correction
OTC Trade
 16:59:42 - 16-Jul-26
Unknown* 3 $530.79 OTC Trade
 16:12:15 - 16-Jul-26
Unknown* 0 $529.21 SI Trade
 15:44:35 - 16-Jul-26
Unknown* 0 $529.51 SI Trade
 15:41:04 - 16-Jul-26
Unknown* 1 $529.69141 Currency Conversion
Negotiated Trade
 15:16:37 - 16-Jul-26
Unknown* 1 $529.49394 Currency Conversion
Negotiated Trade
 15:16:37 - 16-Jul-26
Unknown* 3,618 $528.565 SI Trade
 15:08:04 - 16-Jul-26
Unknown* 0 $527.90 OTC Trade
 15:07:38 - 16-Jul-26
Unknown* 1 $527.88 OTC Trade
 15:06:42 - 16-Jul-26
Unknown* 0 $526.53 SI Trade
 15:01:52 - 16-Jul-26
Unknown* 0 $526.35 SI Trade
 14:54:54 - 16-Jul-26
Unknown* 0 $526.35 SI Trade
 14:54:54 - 16-Jul-26
Unknown* 1 $528.34473 Currency Conversion
Negotiated Trade
 14:40:38 - 16-Jul-26
Unknown* 2 $527.5119 OTC Trade
 14:39:43 - 16-Jul-26
Unknown* 0 $527.27 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $515.81 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 1 $528.102 OTC Trade
 20:51:24 - 15-Jul-26
Unknown* 20 $528.845 OTC Trade
 19:36:19 - 15-Jul-26
Unknown* 3 $529.12 OTC Trade
 18:29:56 - 15-Jul-26
Unknown* 0 $531.30 SI Trade
 17:55:49 - 15-Jul-26
Unknown* 2 $532.0552 OTC Trade
 16:51:48 - 15-Jul-26
Unknown* 0 $531.76 SI Trade
 16:34:27 - 15-Jul-26
Unknown* 0 $532.49 SI Trade
 16:34:27 - 15-Jul-26
Unknown* 0 $527.50 SI Trade
 16:27:22 - 15-Jul-26
Unknown* 7 $530.79 OTC Trade
 16:25:28 - 15-Jul-26
Unknown* 0 $530.98 SI Trade
 16:18:16 - 15-Jul-26
Unknown* 0 $528.89 OTC Trade
 16:03:27 - 15-Jul-26
Unknown* 0 $529.65 SI Trade
 15:47:35 - 15-Jul-26
Unknown* 0 $528.85 OTC Trade
 15:43:29 - 15-Jul-26
Unknown* 0 $528.85 OTC Trade
 15:43:29 - 15-Jul-26
Unknown* 0 $528.85 OTC Trade
 15:43:29 - 15-Jul-26
Unknown* 0 $528.85 OTC Trade
 15:43:29 - 15-Jul-26
Unknown* 0 $528.85 OTC Trade
 15:43:29 - 15-Jul-26
Unknown* 0 $528.85 OTC Trade
 15:43:29 - 15-Jul-26
Unknown* 0 $528.85 OTC Trade
 15:43:29 - 15-Jul-26
Unknown* 0 $528.85 OTC Trade
 15:43:29 - 15-Jul-26
Unknown* 0 $529.58 SI Trade
 15:34:38 - 15-Jul-26
Unknown* 1 $527.26207 Currency Conversion
Negotiated Trade
 15:18:21 - 15-Jul-26
Unknown* 1 $527.1688 Currency Conversion
Negotiated Trade
 15:18:21 - 15-Jul-26
Unknown* 3 $529.56 OTC Trade
 15:17:55 - 15-Jul-26
Unknown* 3,618 $522.895 SI Trade
 14:51:41 - 15-Jul-26
Unknown* 6 $519.76832 Currency Conversion
Negotiated Trade
 14:46:01 - 15-Jul-26
Unknown* 7 $517.51443 Currency Conversion
Negotiated Trade
 14:40:35 - 15-Jul-26
Unknown* 0 $516.90 SI Trade
 14:40:05 - 15-Jul-26
Unknown* 0 $513.67 OTC Trade
 14:30:22 - 15-Jul-26
Unknown* 0 $521.00 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $513.67 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $521.00 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $521.00 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $521.00 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $528.00 SI Trade
 14:24:27 - 15-Jul-26
Unknown* 0 $516.52 OTC Trade
 11:46:12 - 15-Jul-26
Unknown* 0 $516.52 OTC Trade
 11:46:12 - 15-Jul-26
Unknown* 0 $521.65 OTC Trade
 09:44:15 - 15-Jul-26
Unknown* 0 $519.56 SI Trade
 20:57:56 - 14-Jul-26
Unknown* 0 $518.90 SI Trade
 20:55:48 - 14-Jul-26
Unknown* 0 $517.67 SI Trade
 20:27:00 - 14-Jul-26
Unknown* 0 $517.57 OTC Trade
 19:05:00 - 14-Jul-26
Unknown* 0 $518.44 SI Trade
 17:52:50 - 14-Jul-26
Unknown* 0 $518.05 SI Trade
 17:02:50 - 14-Jul-26
Unknown* 0 $518.69 OTC Trade
 16:55:23 - 14-Jul-26
Unknown* 140 $0.00 OTC Trade
 16:51:58 - 14-Jul-26
Unknown* 140 $0.00 OTC Trade
 16:51:58 - 14-Jul-26
Unknown* 140 $0.00 OTC Trade
 16:51:58 - 14-Jul-26
Unknown* -140 $0.00 Correction
OTC Trade
 16:51:58 - 14-Jul-26
Unknown* -140 $0.00 Correction
OTC Trade
 16:51:58 - 14-Jul-26
Unknown* 26 $518.185 OTC Trade
 15:56:32 - 14-Jul-26
Unknown* 2 $518.5206 Currency Conversion
Negotiated Trade
 15:14:59 - 14-Jul-26
Unknown* 3 $520.80 OTC Trade
 15:05:40 - 14-Jul-26
Unknown* 4 $520.55 OTC Trade
 15:04:59 - 14-Jul-26
Unknown* 26 $518.995 SI Trade
 15:02:03 - 14-Jul-26
Unknown* 0 $517.14 OTC Trade
 15:00:01 - 14-Jul-26
Unknown* 0 $518.27 SI Trade
 14:33:05 - 14-Jul-26
Unknown* 0 $511.21 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $511.21 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $511.21 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 26 $510.66 OTC Trade
 14:30:01 - 14-Jul-26
Unknown* 1 $505.38 OTC Trade
 14:30:00 - 14-Jul-26
Unknown* 471 $511.22 SI Trade
 13:15:26 - 14-Jul-26
Unknown* -471 $0.00 SI Trade
Correction
 13:15:26 - 14-Jul-26
Unknown* 471 $0.00 SI Trade
 13:15:26 - 14-Jul-26
Unknown* 0 $515.10 OTC Trade
 10:24:13 - 14-Jul-26
Unknown* 0 $515.10 OTC Trade
 10:24:13 - 14-Jul-26
Unknown* 0 $515.10 OTC Trade
 10:24:13 - 14-Jul-26
Unknown* 0 $515.10 OTC Trade
 10:24:13 - 14-Jul-26
Unknown* 0 $515.10 OTC Trade
 10:24:13 - 14-Jul-26
Unknown* 0 $515.10 OTC Trade
 10:24:13 - 14-Jul-26
Unknown* 0 $515.10 OTC Trade
 10:24:13 - 14-Jul-26
Unknown* 0 $515.10 OTC Trade
 10:24:13 - 14-Jul-26
Unknown* 0 $518.25 OTC Trade
 10:24:05 - 14-Jul-26
Unknown* 0 $518.25 OTC Trade
 10:24:05 - 14-Jul-26
Unknown* 0 $518.25 OTC Trade
 10:24:05 - 14-Jul-26
Unknown* 0 $518.25 OTC Trade
 10:24:05 - 14-Jul-26
Unknown* 0 $518.25 OTC Trade
 10:24:05 - 14-Jul-26
Unknown* 0 $518.25 OTC Trade
 10:24:05 - 14-Jul-26
Unknown* 0 $518.25 OTC Trade
 10:24:05 - 14-Jul-26
Unknown* 0 $518.25 OTC Trade
 10:24:05 - 14-Jul-26
Unknown* 0 $525.00 SI Trade
 01:52:43 - 14-Jul-26
Unknown* 0 $519.10 SI Trade
 20:59:30 - 13-Jul-26
Unknown* 0 $517.66 SI Trade
 20:57:45 - 13-Jul-26
Unknown* 0 $517.42 OTC Trade
 20:55:07 - 13-Jul-26
Unknown* 1 $513.4529 OTC Trade
 20:19:14 - 13-Jul-26
Unknown* 0 $515.86 SI Trade
 19:05:22 - 13-Jul-26
Unknown* 0 $515.86 SI Trade
 19:05:00 - 13-Jul-26
Unknown* 0 $515.13 SI Trade
 19:04:05 - 13-Jul-26
Unknown* 0 $515.58 OTC Trade
 18:57:28 - 13-Jul-26
Unknown* 0 $516.53 SI Trade
 18:44:00 - 13-Jul-26
Unknown* 0 $515.74 SI Trade
 18:43:49 - 13-Jul-26
Unknown* 1 $514.575 OTC Trade
 17:56:38 - 13-Jul-26
Unknown* 0 $514.68 SI Trade
 17:49:47 - 13-Jul-26
Unknown* 0 $514.30 SI Trade
 17:46:03 - 13-Jul-26
Unknown* 0 $513.53 OTC Trade
 17:34:42 - 13-Jul-26
Unknown* 267 $0.00 OTC Trade
 16:48:51 - 13-Jul-26
Unknown* 267 $0.00 OTC Trade
 16:48:51 - 13-Jul-26
Unknown* 267 $0.00 OTC Trade
 16:48:51 - 13-Jul-26
Unknown* -267 $0.00 Correction
OTC Trade
 16:48:51 - 13-Jul-26
Unknown* -267 $0.00 Correction
OTC Trade
 16:48:51 - 13-Jul-26
Unknown* 0 $511.97 SI Trade
 16:41:12 - 13-Jul-26
Unknown* 0 $513.32 SI Trade
 16:40:14 - 13-Jul-26
Unknown* 0 $512.62 OTC Trade
 16:30:38 - 13-Jul-26
Unknown* 0 $512.26 SI Trade
 16:08:46 - 13-Jul-26
Unknown* 0 $512.26 SI Trade
 16:08:44 - 13-Jul-26
Unknown* 2 $512.28046 Currency Conversion
Negotiated Trade
 15:18:38 - 13-Jul-26
Unknown* 1 $511.25705 Currency Conversion
Negotiated Trade
 15:18:38 - 13-Jul-26
Unknown* 0 $512.33 SI Trade
 15:18:33 - 13-Jul-26
Unknown* 0 $514.00 SI Trade
 15:16:45 - 13-Jul-26
Unknown* 0 $511.85 OTC Trade
 15:01:15 - 13-Jul-26
Unknown* 0 $513.87 SI Trade
 15:01:05 - 13-Jul-26
Unknown* 0 $508.85 SI Trade
 14:52:12 - 13-Jul-26
Unknown* 0 $510.82 OTC Trade
 14:49:34 - 13-Jul-26
Unknown* 0 $513.02 SI Trade
 14:34:17 - 13-Jul-26
Unknown* 0 $511.00 OTC Trade
 14:30:02 - 13-Jul-26
Unknown* 0 $500.01 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $511.00 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $500.01 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $511.00 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $512.57 SI Trade
 14:29:57 - 13-Jul-26
Unknown* 1 $512.57 OTC Trade
 14:29:56 - 13-Jul-26
Unknown* 0 $512.57 SI Trade
 14:29:56 - 13-Jul-26
Unknown* 0 $516.16 OTC Trade
 14:28:24 - 13-Jul-26
Unknown* 1 $493.87 OTC Trade
 14:28:24 - 13-Jul-26
Unknown* 2 $506.23 OTC Trade
 20:06:55 - 10-Jul-26
Unknown* 0 $503.78 SI Trade
 16:26:52 - 10-Jul-26
Unknown* 0 $504.23 SI Trade
 16:15:23 - 10-Jul-26
Unknown* 22 $506.76 SI Trade
 16:12:47 - 10-Jul-26
Unknown* -22 $0.00 SI Trade
Correction
 16:12:47 - 10-Jul-26
Unknown* 22 $0.00 SI Trade
 16:12:47 - 10-Jul-26
Unknown* 0 $504.81 SI Trade
 15:55:07 - 10-Jul-26
Unknown* 1 $503.5257 Currency Conversion
Negotiated Trade
 15:15:10 - 10-Jul-26
Unknown* 1 $502.62554 Currency Conversion
Negotiated Trade
 15:15:10 - 10-Jul-26
Unknown* 5 $509.71022 Currency Conversion
Negotiated Trade
 14:40:19 - 10-Jul-26
Unknown* 0 $513.15 SI Trade
 14:30:50 - 10-Jul-26
Unknown* 0 $513.15 SI Trade
 14:30:50 - 10-Jul-26
Unknown* 0 $513.15 SI Trade
 14:30:50 - 10-Jul-26
Unknown* 0 $513.15 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $502.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $513.15 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $502.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $500.52 SI Trade
 20:46:16 - 09-Jul-26
Unknown* 0 $500.57 OTC Trade
 20:45:11 - 09-Jul-26
Unknown* 0 $503.07 SI Trade
 19:07:04 - 09-Jul-26
Unknown* 1 $504.89428 Currency Conversion
Negotiated Trade
 18:10:08 - 09-Jul-26
Unknown* 0 $502.99 OTC Trade
 16:47:16 - 09-Jul-26
Unknown* 0 $502.99 OTC Trade
 16:47:09 - 09-Jul-26
Unknown* 0 $505.91 SI Trade
 15:50:27 - 09-Jul-26
Unknown* 0 $502.35 SI Trade
 15:13:14 - 09-Jul-26
Unknown* 1 $501.58572 Currency Conversion
Negotiated Trade
 15:13:00 - 09-Jul-26
Unknown* 13 $498.965 SI Trade
 15:01:32 - 09-Jul-26
Unknown* 0 $497.81 SI Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $497.34 SI Trade
 14:43:35 - 09-Jul-26
Unknown* 20 $491.7338 OTC Trade
 14:38:03 - 09-Jul-26
Unknown* 0 $488.21 OTC Trade
 14:30:13 - 09-Jul-26
Unknown* 0 $485.82 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $485.82 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $487.00 OTC Trade
 14:27:05 - 09-Jul-26
Unknown* 0 $487.00 OTC Trade
 14:27:05 - 09-Jul-26
Unknown* 0 $494.84 OTC Trade
 12:48:30 - 09-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13