| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $452.6927 | OTC Trade |
18:50:36 - 22-May-26 |
| Unknown* | 0 | $452.65 | OTC Trade |
18:02:32 - 22-May-26 |
| Unknown* | 0 | $453.80 | SI Trade |
16:48:09 - 22-May-26 |
| Unknown* | 0 | $453.78 | OTC Trade |
15:32:14 - 22-May-26 |
| Unknown* | 0 | $453.78 | OTC Trade |
15:32:14 - 22-May-26 |
| Unknown* | 0 | $453.78 | OTC Trade |
15:32:14 - 22-May-26 |
| Unknown* | 0 | $453.78 | OTC Trade |
15:32:14 - 22-May-26 |
| Unknown* | 0 | $453.78 | OTC Trade |
15:32:14 - 22-May-26 |
| Unknown* | 0 | $453.78 | OTC Trade |
15:32:14 - 22-May-26 |
| Unknown* | 0 | $453.78 | OTC Trade |
15:32:14 - 22-May-26 |
| Unknown* | 0 | $453.78 | OTC Trade |
15:32:14 - 22-May-26 |
| Unknown* | 0 | $453.78 | OTC Trade |
15:32:14 - 22-May-26 |
| Unknown* | 0 | $453.78 | OTC Trade |
15:32:14 - 22-May-26 |
| Unknown* | 0 | $453.78 | OTC Trade |
15:32:14 - 22-May-26 |
| Unknown* | 0 | $454.27 | SI Trade |
15:29:10 - 22-May-26 |
| Unknown* | 1 | $456.73904 | Currency Conversion Negotiated Trade |
15:14:07 - 22-May-26 |
| Unknown* | 0 | $456.21 | SI Trade |
15:01:32 - 22-May-26 |
| Unknown* | 0 | $455.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $455.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $450.93 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $455.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $455.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $455.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $455.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $455.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $455.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $455.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 1 | $455.51 | OTC Trade |
14:21:26 - 22-May-26 |
| Unknown* | 0 | $455.51 | SI Trade |
14:21:25 - 22-May-26 |
| Unknown* | 0 | $455.51 | SI Trade |
14:21:25 - 22-May-26 |
| Unknown* | 1 | $451.55 | OTC Trade |
14:08:12 - 22-May-26 |
| Unknown* | 270 | $452.46 | SI Trade |
11:03:39 - 22-May-26 |
| Unknown* | -270 | $0.00 | SI Trade Correction |
11:03:39 - 22-May-26 |
| Unknown* | 270 | $0.00 | SI Trade |
11:03:39 - 22-May-26 |
| Unknown* | 1 | $448.43 | OTC Trade |
20:48:49 - 21-May-26 |
| Unknown* | 67 | $446.04933 | OTC Trade |
20:23:17 - 21-May-26 |
| Unknown* | 0 | $446.02 | SI Trade |
20:20:16 - 21-May-26 |
| Unknown* | 0 | $446.01 | SI Trade |
20:05:44 - 21-May-26 |
| Unknown* | 2 | $444.391 | OTC Trade |
19:57:35 - 21-May-26 |
| Unknown* | 0 | $446.82 | SI Trade |
19:48:02 - 21-May-26 |
| Unknown* | 0 | $446.82 | SI Trade |
19:48:01 - 21-May-26 |
| Unknown* | 1 | $447.16 | OTC Trade |
19:39:31 - 21-May-26 |
| Unknown* | 67 | $448.215 | OTC Trade |
19:36:00 - 21-May-26 |
| Unknown* | 0 | $448.18 | SI Trade |
19:24:18 - 21-May-26 |
| Unknown* | 1 | $443.80 | OTC Trade |
18:29:30 - 21-May-26 |
| Unknown* | 0 | $439.73 | OTC Trade |
17:50:34 - 21-May-26 |
| Unknown* | 0 | $439.73 | SI Trade |
17:49:54 - 21-May-26 |
| Unknown* | 1 | $441.52 | OTC Trade |
17:48:25 - 21-May-26 |
| Unknown* | 0 | $443.38 | SI Trade |
17:38:53 - 21-May-26 |
| Unknown* | 0 | $444.60 | SI Trade |
17:33:14 - 21-May-26 |
| Unknown* | 0 | $444.35 | SI Trade |
17:33:14 - 21-May-26 |
| Unknown* | 0 | $445.25 | OTC Trade |
17:29:07 - 21-May-26 |
| Unknown* | 0 | $445.03 | OTC Trade |
17:28:41 - 21-May-26 |
| Unknown* | 493 | $0.00 | OTC Trade |
16:43:23 - 21-May-26 |
| Unknown* | 493 | $0.00 | OTC Trade |
16:43:23 - 21-May-26 |
| Unknown* | -493 | $0.00 | Correction OTC Trade |
16:43:23 - 21-May-26 |
| Unknown* | 0 | $447.14 | OTC Trade |
16:39:05 - 21-May-26 |
| Unknown* | 0 | $451.99 | SI Trade |
15:38:54 - 21-May-26 |
| Unknown* | 1 | $455.24828 | Currency Conversion Negotiated Trade |
15:17:27 - 21-May-26 |
| Unknown* | 1 | $458.79487 | Currency Conversion Negotiated Trade |
15:17:27 - 21-May-26 |
| Unknown* | 0 | $455.71 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 3 | $454.645 | OTC Trade |
14:35:42 - 21-May-26 |
| Unknown* | 0 | $458.94 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 1 | $454.1089 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 3 | $454.715 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 10 | $454.83 | Negotiated Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $454.58 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $454.58 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $454.58 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $457.99 | SI Trade |
20:51:44 - 20-May-26 |
| Unknown* | 0 | $457.99 | SI Trade |
20:51:43 - 20-May-26 |
| Unknown* | 0 | $457.99 | SI Trade |
20:51:43 - 20-May-26 |
| Unknown* | 0 | $458.00 | SI Trade |
20:51:34 - 20-May-26 |
| Unknown* | 0 | $459.97 | SI Trade |
19:43:51 - 20-May-26 |
| Unknown* | 0 | $460.82 | SI Trade |
18:52:24 - 20-May-26 |
| Unknown* | 0 | $460.82 | SI Trade |
18:52:01 - 20-May-26 |
| Unknown* | 1 | $460.33737 | Currency Conversion Negotiated Trade |
18:10:17 - 20-May-26 |
| Unknown* | 259 | $0.00 | OTC Trade |
17:03:11 - 20-May-26 |
| Unknown* | -259 | $0.00 | Correction OTC Trade |
17:03:11 - 20-May-26 |
| Unknown* | 259 | $0.00 | OTC Trade |
17:03:11 - 20-May-26 |
| Unknown* | 259 | $0.00 | OTC Trade |
17:03:11 - 20-May-26 |
| Unknown* | -259 | $0.00 | Correction OTC Trade |
17:03:11 - 20-May-26 |
| Unknown* | 0 | $465.53 | SI Trade |
15:32:24 - 20-May-26 |
| Unknown* | 1 | $461.83888 | Currency Conversion Negotiated Trade |
15:18:30 - 20-May-26 |
| Unknown* | 1 | $465.19321 | Currency Conversion Negotiated Trade |
15:18:30 - 20-May-26 |
| Unknown* | 0 | $464.54 | OTC Trade |
15:17:48 - 20-May-26 |
| Unknown* | 0 | $462.39 | OTC Trade |
15:14:02 - 20-May-26 |
| Unknown* | 1 | $459.91 | SI Trade |
14:32:07 - 20-May-26 |
| Unknown* | 20 | $463.43 | Negotiated Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $463.34 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $463.34 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $463.34 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $469.40 | SI Trade |
17:38:32 - 19-May-26 |
| Unknown* | 0 | $471.44 | SI Trade |
17:25:00 - 19-May-26 |
| Unknown* | 2 | $471.70 | OTC Trade |
17:24:57 - 19-May-26 |
| Unknown* | 2 | $471.44 | SI Trade |
17:24:57 - 19-May-26 |
| Unknown* | 0 | $469.73 | SI Trade |
17:03:17 - 19-May-26 |
| Unknown* | 1 | $469.73 | SI Trade |
17:03:06 - 19-May-26 |
| Unknown* | 0 | $469.73 | SI Trade |
17:02:24 - 19-May-26 |
| Unknown* | 214 | $0.00 | OTC Trade |
16:50:42 - 19-May-26 |
| Unknown* | -214 | $0.00 | Correction OTC Trade |
16:50:42 - 19-May-26 |
| Unknown* | 214 | $0.00 | OTC Trade |
16:50:42 - 19-May-26 |
| Unknown* | 0 | $469.23 | SI Trade |
16:20:51 - 19-May-26 |
| Unknown* | 0 | $467.86 | SI Trade |
15:20:42 - 19-May-26 |
| Unknown* | 1 | $469.49172 | Currency Conversion Negotiated Trade |
15:17:58 - 19-May-26 |
| Unknown* | 2 | $472.68262 | Currency Conversion Negotiated Trade |
15:17:58 - 19-May-26 |
| Unknown* | 16 | $467.23 | OTC Trade |
14:35:54 - 19-May-26 |
| Unknown* | 0 | $474.72 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $474.72 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $474.72 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $474.72 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $474.55 | SI Trade |
17:44:39 - 18-May-26 |
| Unknown* | 24 | $0.00 | SI Trade |
16:59:43 - 18-May-26 |
| Unknown* | 24 | $471.18 | SI Trade |
16:59:43 - 18-May-26 |
| Unknown* | -24 | $0.00 | SI Trade Correction |
16:59:43 - 18-May-26 |
| Unknown* | 0 | $475.16 | SI Trade |
16:13:43 - 18-May-26 |
| Unknown* | 1 | $474.91 | SI Trade |
16:12:40 - 18-May-26 |
| Unknown* | 0 | $475.35 | SI Trade |
15:50:59 - 18-May-26 |
| Unknown* | 0 | $477.52 | SI Trade |
15:30:38 - 18-May-26 |
| Unknown* | 1 | $471.74919 | Currency Conversion Negotiated Trade |
15:18:00 - 18-May-26 |
| Unknown* | 1 | $474.81419 | Currency Conversion Negotiated Trade |
15:18:00 - 18-May-26 |
| Unknown* | 0 | $475.72 | SI Trade |
14:59:29 - 18-May-26 |
| Unknown* | 0 | $478.58 | SI Trade |
14:56:56 - 18-May-26 |
| Unknown* | 0 | $476.76 | SI Trade |
14:31:01 - 18-May-26 |
| Unknown* | 0 | $474.43 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $474.43 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $470.46 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $470.46 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $474.43 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $470.46 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 275 | $470.43 | SI Trade |
14:05:18 - 18-May-26 |
| Unknown* | -275 | $0.00 | SI Trade Correction |
14:05:18 - 18-May-26 |
| Unknown* | 275 | $0.00 | SI Trade |
14:05:18 - 18-May-26 |
| Unknown* | 6 | $465.1458 | OTC Trade |
13:11:23 - 18-May-26 |
| Unknown* | 5 | $469.21 | OTC Trade |
01:01:13 - 18-May-26 |
| Unknown* | 5 | $470.36 | SI Trade |
09:08:31 - 16-May-26 |
| Unknown* | 5 | $470.36 | SI Trade |
09:08:31 - 16-May-26 |
| Unknown* | 1 | $470.36 | SI Trade |
09:08:31 - 16-May-26 |
| Unknown* | 1 | $470.36 | SI Trade |
09:08:30 - 16-May-26 |
| Unknown* | 0 | $477.00 | SI Trade |
00:47:33 - 16-May-26 |
| Unknown* | 0 | $471.24 | SI Trade |
20:44:22 - 15-May-26 |
| Unknown* | 0 | $474.60 | SI Trade |
18:28:23 - 15-May-26 |
| Unknown* | 1 | $475.96681 | Currency Conversion Negotiated Trade |
18:10:16 - 15-May-26 |
| Unknown* | 5 | $473.88 | OTC Trade |
18:00:44 - 15-May-26 |
| Unknown* | 10 | $473.67 | SI Trade |
17:59:36 - 15-May-26 |
| Unknown* | 2 | $473.67 | SI Trade |
17:59:35 - 15-May-26 |
| Unknown* | 2 | $473.67 | SI Trade |
17:59:30 - 15-May-26 |
| Unknown* | 2 | $473.67 | SI Trade |
17:59:24 - 15-May-26 |
| Unknown* | 2 | $473.67 | SI Trade |
17:59:17 - 15-May-26 |
| Unknown* | 1 | $473.67 | SI Trade |
17:59:13 - 15-May-26 |
| Unknown* | 0 | $472.46 | SI Trade |
16:45:42 - 15-May-26 |
| Unknown* | 0 | $474.17 | SI Trade |
15:18:11 - 15-May-26 |
| Unknown* | 1 | $472.64672 | Currency Conversion Negotiated Trade |
15:17:11 - 15-May-26 |
| Unknown* | 1 | $476.66369 | Currency Conversion Negotiated Trade |
15:17:11 - 15-May-26 |
| Unknown* | 0 | $472.97 | OTC Trade |
14:57:41 - 15-May-26 |
| Unknown* | 0 | $471.47 | SI Trade |
14:45:09 - 15-May-26 |
| Unknown* | 1 | $473.96 | OTC Trade |
14:30:34 - 15-May-26 |
| Unknown* | 0 | $476.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $476.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $476.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $476.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $476.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 11 | $471.58 | Negotiated Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $474.96 | SI Trade |
17:18:41 - 14-May-26 |
| Unknown* | 0 | $473.85 | SI Trade |
17:12:14 - 14-May-26 |
| Unknown* | 0 | $474.87 | SI Trade |
16:50:25 - 14-May-26 |
| Unknown* | 0 | $473.52 | SI Trade |
16:45:46 - 14-May-26 |
| Unknown* | 0 | $472.86 | SI Trade |
15:44:40 - 14-May-26 |
| Unknown* | 1 | $470.37259 | Currency Conversion Negotiated Trade |
15:13:23 - 14-May-26 |
| Unknown* | 1 | $474.01565 | Currency Conversion Negotiated Trade |
15:13:23 - 14-May-26 |
| Unknown* | 0 | $472.30 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $472.30 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $470.64 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $470.00 | OTC Trade |
13:48:22 - 14-May-26 |
| Unknown* | 0 | $470.00 | SI Trade |
13:48:19 - 14-May-26 |
| Unknown* | 2 | $469.23 | OTC Trade |
13:25:11 - 14-May-26 |
| Unknown* | 0 | $480.27 | OTC Trade |
10:31:07 - 14-May-26 |
| Unknown* | 0 | $480.27 | OTC Trade |
10:31:07 - 14-May-26 |
| Unknown* | 0 | $470.79 | SI Trade |
20:44:54 - 13-May-26 |
| Unknown* | 0 | $470.29 | SI Trade |
20:22:06 - 13-May-26 |
| Unknown* | 0 | $469.64 | OTC Trade |
16:57:31 - 13-May-26 |
| Unknown* | 208 | $0.00 | OTC Trade |
16:18:45 - 13-May-26 |
| Unknown* | -208 | $0.00 | Correction OTC Trade |
16:18:45 - 13-May-26 |
| Unknown* | 208 | $0.00 | OTC Trade |
16:18:45 - 13-May-26 |
| Unknown* | 208 | $0.00 | OTC Trade |
16:18:45 - 13-May-26 |
| Unknown* | -208 | $0.00 | Correction OTC Trade |
16:18:45 - 13-May-26 |
| Unknown* | 0 | $471.86 | OTC Trade |
15:39:54 - 13-May-26 |
| Unknown* | 1 | $471.28 | OTC Trade |
15:36:55 - 13-May-26 |
| Unknown* | 0 | $470.24 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $468.92895 | Currency Conversion Negotiated Trade |
15:15:39 - 13-May-26 |
| Unknown* | 1 | $472.12032 | Currency Conversion Negotiated Trade |
15:15:38 - 13-May-26 |
| Unknown* | 0 | $469.02 | SI Trade |
15:06:50 - 13-May-26 |
| Unknown* | 0 | $469.23 | OTC Trade |
14:43:10 - 13-May-26 |
| Unknown* | 0 | $470.81 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $470.81 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $470.81 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $462.26 | SI Trade |
14:27:00 - 13-May-26 |
| Unknown* | 0 | $471.09 | OTC Trade |
20:21:48 - 12-May-26 |
| Unknown* | 1 | $467.98797 | Currency Conversion Negotiated Trade |
18:10:18 - 12-May-26 |