| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | $0.00 | Currency Conversion OTC Trade |
10:54:39 - 19-Jun-26 |
| Unknown* | -81 | $0.00 | Correction Currency Conversion OTC Trade |
10:54:39 - 19-Jun-26 |
| Unknown* | -41 | $0.00 | Correction Currency Conversion OTC Trade |
10:54:26 - 19-Jun-26 |
| Unknown* | 41 | $0.00 | Currency Conversion OTC Trade |
10:54:26 - 19-Jun-26 |
| Unknown* | 0 | $467.99 | SI Trade |
20:37:01 - 18-Jun-26 |
| Unknown* | 0 | $465.39 | SI Trade |
19:14:54 - 18-Jun-26 |
| Unknown* | 0 | $465.79 | OTC Trade |
19:10:58 - 18-Jun-26 |
| Unknown* | 0 | $465.79 | OTC Trade |
19:10:58 - 18-Jun-26 |
| Unknown* | 0 | $465.79 | OTC Trade |
19:10:58 - 18-Jun-26 |
| Unknown* | 0 | $466.20 | OTC Trade |
18:33:20 - 18-Jun-26 |
| Unknown* | 0 | $467.27 | OTC Trade |
18:30:35 - 18-Jun-26 |
| Unknown* | 1 | $466.25144 | Currency Conversion Negotiated Trade |
18:10:27 - 18-Jun-26 |
| Unknown* | 4 | $466.6705 | OTC Trade |
17:25:00 - 18-Jun-26 |
| Unknown* | 162 | $0.00 | OTC Trade |
17:13:07 - 18-Jun-26 |
| Unknown* | 162 | $0.00 | OTC Trade |
17:13:07 - 18-Jun-26 |
| Unknown* | -162 | $0.00 | Correction OTC Trade |
17:13:07 - 18-Jun-26 |
| Unknown* | 0 | $470.26 | SI Trade |
16:43:31 - 18-Jun-26 |
| Unknown* | 0 | $470.57 | SI Trade |
16:38:05 - 18-Jun-26 |
| Unknown* | 0 | $472.93 | OTC Trade |
15:34:29 - 18-Jun-26 |
| Unknown* | 1 | $473.98592 | Currency Conversion Negotiated Trade |
15:14:29 - 18-Jun-26 |
| Unknown* | 0 | $474.885 | OTC Trade |
15:01:23 - 18-Jun-26 |
| Unknown* | 0 | $474.885 | OTC Trade |
15:01:23 - 18-Jun-26 |
| Unknown* | 0 | $474.885 | OTC Trade |
15:01:23 - 18-Jun-26 |
| Unknown* | 0 | $474.885 | OTC Trade |
15:01:23 - 18-Jun-26 |
| Unknown* | 0 | $474.47 | OTC Trade |
15:00:06 - 18-Jun-26 |
| Unknown* | 0 | $474.47 | OTC Trade |
15:00:05 - 18-Jun-26 |
| Unknown* | 0 | $475.92 | OTC Trade |
14:58:49 - 18-Jun-26 |
| Unknown* | 0 | $475.92 | OTC Trade |
14:58:49 - 18-Jun-26 |
| Unknown* | 0 | $475.92 | OTC Trade |
14:58:49 - 18-Jun-26 |
| Unknown* | 0 | $475.92 | OTC Trade |
14:58:49 - 18-Jun-26 |
| Unknown* | 4 | $475.175 | OTC Trade |
14:55:52 - 18-Jun-26 |
| Unknown* | 0 | $477.65 | SI Trade |
14:49:13 - 18-Jun-26 |
| Unknown* | 0 | $472.92 | OTC Trade |
14:31:47 - 18-Jun-26 |
| Unknown* | 0 | $479.00 | SI Trade |
14:31:00 - 18-Jun-26 |
| Unknown* | 0 | $476.99 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $470.21 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $476.99 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 99 | $0.00 | SI Trade |
13:06:47 - 18-Jun-26 |
| Unknown* | 99 | $467.38326 | SI Trade |
13:06:47 - 18-Jun-26 |
| Unknown* | -99 | $0.00 | SI Trade Correction |
13:06:47 - 18-Jun-26 |
| Unknown* | 0 | $472.47 | SI Trade |
20:54:13 - 17-Jun-26 |
| Unknown* | 0 | $470.40 | SI Trade |
20:54:03 - 17-Jun-26 |
| Unknown* | 20 | $471.945 | OTC Trade |
20:48:41 - 17-Jun-26 |
| Unknown* | 0 | $471.22 | OTC Trade |
20:16:34 - 17-Jun-26 |
| Unknown* | 0 | $474.60 | OTC Trade |
19:46:57 - 17-Jun-26 |
| Unknown* | 17 | $473.77 | OTC Trade |
19:21:47 - 17-Jun-26 |
| Unknown* | 1 | $471.39636 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Jun-26 |
| Unknown* | 0 | $473.67 | SI Trade |
17:25:13 - 17-Jun-26 |
| Unknown* | 0 | $474.89 | SI Trade |
17:23:50 - 17-Jun-26 |
| Unknown* | 2 | $472.785 | SI Trade |
16:14:40 - 17-Jun-26 |
| Unknown* | 0 | $473.05 | SI Trade |
16:08:33 - 17-Jun-26 |
| Unknown* | 1 | $477.03806 | Currency Conversion Negotiated Trade |
15:17:21 - 17-Jun-26 |
| Unknown* | 3 | $476.06825 | Currency Conversion Negotiated Trade |
15:17:21 - 17-Jun-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
15:05:00 - 17-Jun-26 |
| Unknown* | 10 | $471.8112 | OTC Trade |
14:31:49 - 17-Jun-26 |
| Unknown* | 0 | $473.37 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $473.37 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $471.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $473.37 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $473.37 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $473.37 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $473.37 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $477.69 | SI Trade |
14:28:30 - 17-Jun-26 |
| Unknown* | 0 | $477.69 | SI Trade |
14:28:30 - 17-Jun-26 |
| Unknown* | 1 | $470.22 | OTC Trade |
18:39:06 - 16-Jun-26 |
| Unknown* | 1 | $470.70 | OTC Trade |
18:22:44 - 16-Jun-26 |
| Unknown* | 0 | $471.08 | SI Trade |
17:57:46 - 16-Jun-26 |
| Unknown* | 0 | $471.89 | SI Trade |
17:06:49 - 16-Jun-26 |
| Unknown* | 6 | $471.165 | OTC Trade |
16:53:47 - 16-Jun-26 |
| Unknown* | 10 | $470.3234 | OTC Trade |
15:42:09 - 16-Jun-26 |
| Unknown* | 8 | $470.15 | OTC Trade |
15:40:56 - 16-Jun-26 |
| Unknown* | 0 | $469.65 | SI Trade |
15:40:00 - 16-Jun-26 |
| Unknown* | 0 | $469.68 | SI Trade |
15:19:06 - 16-Jun-26 |
| Unknown* | 1 | $468.75584 | Currency Conversion Negotiated Trade |
15:17:12 - 16-Jun-26 |
| Unknown* | 1 | $468.60641 | Currency Conversion Negotiated Trade |
15:17:12 - 16-Jun-26 |
| Unknown* | 0 | $467.70 | SI Trade |
15:14:36 - 16-Jun-26 |
| Unknown* | 0 | $465.83 | SI Trade |
15:07:50 - 16-Jun-26 |
| Unknown* | 0 | $468.41 | SI Trade |
15:07:50 - 16-Jun-26 |
| Unknown* | 0 | $468.87 | SI Trade |
14:40:42 - 16-Jun-26 |
| Unknown* | 0 | $470.00 | SI Trade |
14:33:46 - 16-Jun-26 |
| Unknown* | 0 | $470.00 | SI Trade |
14:33:46 - 16-Jun-26 |
| Unknown* | 0 | $465.38 | SI Trade |
14:33:46 - 16-Jun-26 |
| Unknown* | 0 | $470.00 | SI Trade |
14:33:46 - 16-Jun-26 |
| Unknown* | 0 | $460.79 | SI Trade |
14:03:32 - 16-Jun-26 |
| Unknown* | 0 | $460.79 | SI Trade |
14:03:32 - 16-Jun-26 |
| Unknown* | 1 | $463.58098 | Currency Conversion Negotiated Trade |
18:10:14 - 15-Jun-26 |
| Unknown* | 0 | $464.89 | SI Trade |
17:53:29 - 15-Jun-26 |
| Unknown* | 12 | $464.6012 | OTC Trade |
17:39:06 - 15-Jun-26 |
| Unknown* | 0 | $465.20 | SI Trade |
17:37:13 - 15-Jun-26 |
| Unknown* | 0 | $465.92 | SI Trade |
17:20:34 - 15-Jun-26 |
| Unknown* | 0 | $464.96 | SI Trade |
17:11:39 - 15-Jun-26 |
| Unknown* | 117 | $0.00 | OTC Trade |
16:55:18 - 15-Jun-26 |
| Unknown* | 117 | $0.00 | OTC Trade |
16:55:18 - 15-Jun-26 |
| Unknown* | -117 | $0.00 | Correction OTC Trade |
16:55:18 - 15-Jun-26 |
| Unknown* | 117 | $0.00 | OTC Trade |
16:55:18 - 15-Jun-26 |
| Unknown* | -117 | $0.00 | Correction OTC Trade |
16:55:18 - 15-Jun-26 |
| Unknown* | 0 | $465.81 | SI Trade |
16:52:19 - 15-Jun-26 |
| Unknown* | 2 | $465.09 | OTC Trade |
16:41:21 - 15-Jun-26 |
| Unknown* | 0 | $465.13 | SI Trade |
16:24:50 - 15-Jun-26 |
| Unknown* | 0 | $465.40 | SI Trade |
16:19:07 - 15-Jun-26 |
| Unknown* | 139 | $459.83402 | SI Trade |
16:15:27 - 15-Jun-26 |
| Unknown* | -139 | $0.00 | SI Trade Correction |
16:15:27 - 15-Jun-26 |
| Unknown* | 139 | $0.00 | SI Trade |
16:15:27 - 15-Jun-26 |
| Unknown* | 0 | $464.36 | SI Trade |
15:44:39 - 15-Jun-26 |
| Unknown* | 1 | $463.3823 | OTC Trade |
15:24:19 - 15-Jun-26 |
| Unknown* | 1 | $464.64983 | Currency Conversion Negotiated Trade |
15:14:32 - 15-Jun-26 |
| Unknown* | 0 | $463.46 | SI Trade |
15:02:11 - 15-Jun-26 |
| Unknown* | 0 | $464.92 | OTC Trade |
15:01:42 - 15-Jun-26 |
| Unknown* | 1 | $465.225 | OTC Trade |
15:01:42 - 15-Jun-26 |
| Unknown* | 0 | $466.85 | OTC Trade |
14:56:54 - 15-Jun-26 |
| Unknown* | 0 | $466.84 | OTC Trade |
14:54:42 - 15-Jun-26 |
| Unknown* | 0 | $467.45 | SI Trade |
14:52:56 - 15-Jun-26 |
| Unknown* | 0 | $467.45 | SI Trade |
14:52:56 - 15-Jun-26 |
| Unknown* | 0 | $465.64 | SI Trade |
14:52:52 - 15-Jun-26 |
| Unknown* | 0 | $466.00 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $465.05 | SI Trade |
14:22:51 - 15-Jun-26 |
| Unknown* | 44 | $459.88 | SI Trade |
10:47:01 - 15-Jun-26 |
| Unknown* | -44 | $0.00 | SI Trade Correction |
10:47:01 - 15-Jun-26 |
| Unknown* | 44 | $0.00 | SI Trade |
10:47:01 - 15-Jun-26 |
| Unknown* | 0 | $460.18 | SI Trade |
18:55:38 - 12-Jun-26 |
| Unknown* | 0 | $460.31 | SI Trade |
18:45:34 - 12-Jun-26 |
| Unknown* | 0 | $459.84 | SI Trade |
18:38:51 - 12-Jun-26 |
| Unknown* | 0 | $460.11 | SI Trade |
18:13:28 - 12-Jun-26 |
| Unknown* | 0 | $461.89 | SI Trade |
17:51:34 - 12-Jun-26 |
| Unknown* | 0 | $460.65 | SI Trade |
17:10:23 - 12-Jun-26 |
| Unknown* | 169 | $0.00 | OTC Trade |
16:50:49 - 12-Jun-26 |
| Unknown* | 169 | $0.00 | OTC Trade |
16:50:49 - 12-Jun-26 |
| Unknown* | 169 | $0.00 | OTC Trade |
16:50:49 - 12-Jun-26 |
| Unknown* | -169 | $0.00 | Correction OTC Trade |
16:50:49 - 12-Jun-26 |
| Unknown* | -169 | $0.00 | Correction OTC Trade |
16:50:49 - 12-Jun-26 |
| Unknown* | 0 | $463.17 | SI Trade |
16:37:00 - 12-Jun-26 |
| Unknown* | 0 | $460.16 | SI Trade |
15:48:28 - 12-Jun-26 |
| Unknown* | 0 | $457.83 | SI Trade |
15:23:15 - 12-Jun-26 |
| Unknown* | 1 | $457.33225 | Currency Conversion Negotiated Trade |
15:17:18 - 12-Jun-26 |
| Unknown* | 1 | $456.81402 | Currency Conversion Negotiated Trade |
15:17:17 - 12-Jun-26 |
| Unknown* | 0 | $454.75 | SI Trade |
14:30:29 - 12-Jun-26 |
| Unknown* | 0 | $454.75 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $454.75 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $454.75 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $446.63 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $454.75 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $449.90 | SI Trade |
20:59:47 - 11-Jun-26 |
| Unknown* | 0 | $451.59 | SI Trade |
20:31:47 - 11-Jun-26 |
| Unknown* | 0 | $450.77 | SI Trade |
20:06:40 - 11-Jun-26 |
| Unknown* | 17 | $451.32949 | OTC Trade |
19:51:17 - 11-Jun-26 |
| Unknown* | 0 | $451.35 | SI Trade |
19:10:43 - 11-Jun-26 |
| Unknown* | 1 | $450.19623 | Currency Conversion Negotiated Trade |
18:10:24 - 11-Jun-26 |
| Unknown* | -145 | $0.00 | Correction OTC Trade |
17:02:25 - 11-Jun-26 |
| Unknown* | 145 | $0.00 | OTC Trade |
17:02:25 - 11-Jun-26 |
| Unknown* | 145 | $0.00 | OTC Trade |
17:02:19 - 11-Jun-26 |
| Unknown* | -145 | $0.00 | Correction OTC Trade |
17:02:19 - 11-Jun-26 |
| Unknown* | 145 | $0.00 | OTC Trade |
17:02:19 - 11-Jun-26 |
| Unknown* | -145 | $0.00 | Correction OTC Trade |
17:02:19 - 11-Jun-26 |
| Unknown* | 145 | $0.00 | OTC Trade |
17:02:19 - 11-Jun-26 |
| Unknown* | 145 | $0.00 | OTC Trade |
17:02:19 - 11-Jun-26 |
| Unknown* | -145 | $0.00 | Correction OTC Trade |
17:02:19 - 11-Jun-26 |
| Unknown* | 0 | $449.06 | SI Trade |
16:42:45 - 11-Jun-26 |
| Unknown* | 0 | $447.91 | SI Trade |
16:01:00 - 11-Jun-26 |
| Unknown* | 1 | $447.91 | SI Trade |
16:00:57 - 11-Jun-26 |
| Unknown* | 1 | $447.245 | OTC Trade |
16:00:56 - 11-Jun-26 |
| Unknown* | 0 | $448.02 | SI Trade |
16:00:56 - 11-Jun-26 |
| Unknown* | 0 | $448.54 | SI Trade |
15:39:12 - 11-Jun-26 |
| Unknown* | 2 | $449.23715 | Currency Conversion Negotiated Trade |
15:16:52 - 11-Jun-26 |
| Unknown* | 1 | $447.87091 | Currency Conversion Negotiated Trade |
15:16:51 - 11-Jun-26 |
| Unknown* | 4 | $448.69 | Negotiated Trade OTC Trade |
15:04:07 - 11-Jun-26 |
| Unknown* | 3 | $448.905 | OTC Trade |
14:52:03 - 11-Jun-26 |
| Unknown* | 0 | $450.59 | SI Trade |
14:43:23 - 11-Jun-26 |
| Unknown* | 0 | $454.75 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $454.75 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $454.75 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $454.75 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $454.75 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $452.97 | SI Trade |
20:24:11 - 10-Jun-26 |
| Unknown* | 0 | $453.87 | SI Trade |
19:52:28 - 10-Jun-26 |
| Unknown* | 0 | $453.50 | OTC Trade |
19:18:21 - 10-Jun-26 |
| Unknown* | 0 | $453.27 | SI Trade |
18:56:10 - 10-Jun-26 |
| Unknown* | 2 | $451.725 | OTC Trade |
18:38:02 - 10-Jun-26 |
| Unknown* | 0 | $452.33 | SI Trade |
18:30:13 - 10-Jun-26 |
| Unknown* | 0 | $451.91 | SI Trade |
18:24:23 - 10-Jun-26 |
| Unknown* | 1 | $451.57696 | Currency Conversion Negotiated Trade |
18:10:20 - 10-Jun-26 |
| Unknown* | 0 | $452.20 | SI Trade |
17:50:48 - 10-Jun-26 |
| Unknown* | 0 | $452.26 | SI Trade |
17:44:58 - 10-Jun-26 |
| Unknown* | 0 | $452.76 | SI Trade |
17:37:41 - 10-Jun-26 |
| Unknown* | 0 | $452.05 | SI Trade |
16:49:17 - 10-Jun-26 |
| Unknown* | 0 | $450.85 | OTC Trade |
15:51:25 - 10-Jun-26 |
| Unknown* | 6 | $450.08 | SI Trade |
15:33:57 - 10-Jun-26 |
| Unknown* | 4 | $452.00269 | Currency Conversion Negotiated Trade |
15:14:49 - 10-Jun-26 |
| Unknown* | 0 | $454.13 | OTC Trade |
14:55:55 - 10-Jun-26 |
| Unknown* | 0 | $448.67 | OTC Trade |
14:38:31 - 10-Jun-26 |
| Unknown* | 0 | $450.47 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $450.47 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $448.15 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $450.47 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $450.47 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $450.47 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $450.47 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $451.92 | SI Trade |
14:28:30 - 10-Jun-26 |
| Unknown* | 0 | $448.40 | SI Trade |
20:34:53 - 09-Jun-26 |
| Unknown* | 0 | $449.68 | OTC Trade |
20:13:14 - 09-Jun-26 |
| Unknown* | 0 | $449.25 | OTC Trade |
20:02:23 - 09-Jun-26 |