| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $554.80 | SI Trade |
18:53:28 - 11-Sep-26 |
| Unknown* | 0 | $555.43 | SI Trade |
18:53:28 - 11-Sep-26 |
| Unknown* | 0 | $554.30 | SI Trade |
18:38:46 - 11-Sep-26 |
| Unknown* | 0 | $553.58 | OTC Trade |
17:25:50 - 11-Sep-26 |
| Unknown* | 2 | $553.95 | OTC Trade |
17:23:40 - 11-Sep-26 |
| Unknown* | 0 | $553.05 | SI Trade |
16:54:46 - 11-Sep-26 |
| Unknown* | 2 | $552.85745 | Currency Conversion Negotiated Trade |
15:19:14 - 11-Sep-26 |
| Unknown* | 1 | $552.24214 | Currency Conversion Negotiated Trade |
15:19:14 - 11-Sep-26 |
| Unknown* | 0 | $555.47 | SI Trade |
14:52:13 - 11-Sep-26 |
| Unknown* | 0 | $554.25 | SI Trade |
14:48:01 - 11-Sep-26 |
| Unknown* | 1 | $553.58 | SI Trade |
14:47:01 - 11-Sep-26 |
| Unknown* | 0 | $565.00 | SI Trade |
14:31:08 - 11-Sep-26 |
| Unknown* | 0 | $560.00 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $555.11 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $560.00 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $560.00 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 45 | $560.00 | Negotiated Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $563.12 | SI Trade |
13:33:18 - 11-Sep-26 |
| Unknown* | 0 | $554.10 | SI Trade |
13:33:18 - 11-Sep-26 |
| Unknown* | 8 | $570.7122 | OTC Trade |
12:10:31 - 11-Sep-26 |
| Unknown* | 0 | $554.64 | SI Trade |
20:39:38 - 10-Sep-26 |
| Unknown* | 0 | $554.19 | SI Trade |
20:36:18 - 10-Sep-26 |
| Unknown* | 0 | $554.18 | SI Trade |
20:21:02 - 10-Sep-26 |
| Unknown* | 1 | $554.23 | SI Trade |
19:28:58 - 10-Sep-26 |
| Unknown* | 1 | $554.23 | SI Trade |
19:28:55 - 10-Sep-26 |
| Unknown* | 0 | $554.45 | SI Trade |
19:20:40 - 10-Sep-26 |
| Unknown* | 2 | $554.45 | SI Trade |
19:20:35 - 10-Sep-26 |
| Unknown* | 0 | $554.41 | SI Trade |
18:49:01 - 10-Sep-26 |
| Unknown* | 0 | $554.49 | SI Trade |
18:45:05 - 10-Sep-26 |
| Unknown* | 0 | $555.95 | SI Trade |
18:34:09 - 10-Sep-26 |
| Unknown* | 0 | $556.11 | SI Trade |
18:06:00 - 10-Sep-26 |
| Unknown* | 0 | $555.56 | SI Trade |
17:44:36 - 10-Sep-26 |
| Unknown* | 0 | $555.56 | SI Trade |
17:43:12 - 10-Sep-26 |
| Unknown* | 0 | $556.47 | SI Trade |
17:30:54 - 10-Sep-26 |
| Unknown* | 3 | $557.365 | OTC Trade |
16:53:03 - 10-Sep-26 |
| Unknown* | 0 | $557.47 | SI Trade |
16:47:24 - 10-Sep-26 |
| Unknown* | 0 | $557.47 | SI Trade |
16:47:24 - 10-Sep-26 |
| Unknown* | 0 | $557.41 | SI Trade |
16:45:31 - 10-Sep-26 |
| Unknown* | 0 | $556.88 | SI Trade |
16:33:10 - 10-Sep-26 |
| Unknown* | 0 | $555.80 | SI Trade |
16:26:57 - 10-Sep-26 |
| Unknown* | 2 | $555.59 | SI Trade |
16:26:56 - 10-Sep-26 |
| Unknown* | 0 | $555.80 | SI Trade |
16:26:53 - 10-Sep-26 |
| Unknown* | 0 | $555.89 | SI Trade |
16:11:28 - 10-Sep-26 |
| Unknown* | 1 | $556.25 | OTC Trade |
15:50:16 - 10-Sep-26 |
| Unknown* | 0 | $556.53 | SI Trade |
15:46:30 - 10-Sep-26 |
| Unknown* | 0 | $556.53 | SI Trade |
15:46:20 - 10-Sep-26 |
| Unknown* | 0 | $556.53 | SI Trade |
15:46:20 - 10-Sep-26 |
| Unknown* | 0 | $556.53 | SI Trade |
15:46:20 - 10-Sep-26 |
| Unknown* | 0 | $556.53 | SI Trade |
15:46:20 - 10-Sep-26 |
| Unknown* | 0 | $556.53 | SI Trade |
15:46:20 - 10-Sep-26 |
| Unknown* | 0 | $555.9002 | OTC Trade |
15:43:44 - 10-Sep-26 |
| Unknown* | 0 | $556.03 | OTC Trade |
15:43:44 - 10-Sep-26 |
| Unknown* | 0 | $555.19 | OTC Trade |
15:40:05 - 10-Sep-26 |
| Unknown* | 0 | $556.61 | OTC Trade |
15:30:38 - 10-Sep-26 |
| Unknown* | 0 | $558.83 | SI Trade |
15:25:55 - 10-Sep-26 |
| Unknown* | 2 | $558.96713 | Currency Conversion Negotiated Trade |
15:19:20 - 10-Sep-26 |
| Unknown* | 1 | $558.74484 | Currency Conversion Negotiated Trade |
15:19:20 - 10-Sep-26 |
| Unknown* | 2 | $557.26 | OTC Trade |
15:18:35 - 10-Sep-26 |
| Unknown* | 0 | $555.06 | SI Trade |
15:14:36 - 10-Sep-26 |
| Unknown* | 0 | $554.07 | SI Trade |
15:14:01 - 10-Sep-26 |
| Unknown* | 0 | $556.33 | SI Trade |
15:11:09 - 10-Sep-26 |
| Unknown* | 0 | $555.43 | OTC Trade |
15:09:26 - 10-Sep-26 |
| Unknown* | 0 | $555.71 | SI Trade |
15:06:07 - 10-Sep-26 |
| Unknown* | 0 | $556.48 | SI Trade |
15:03:14 - 10-Sep-26 |
| Unknown* | 0 | $555.23 | SI Trade |
14:58:48 - 10-Sep-26 |
| Unknown* | 0 | $557.58 | SI Trade |
14:54:38 - 10-Sep-26 |
| Unknown* | 0 | $557.51 | OTC Trade |
14:48:14 - 10-Sep-26 |
| Unknown* | 0 | $555.20 | OTC Trade |
14:46:09 - 10-Sep-26 |
| Unknown* | 0 | $555.20 | OTC Trade |
14:46:09 - 10-Sep-26 |
| Unknown* | 0 | $555.20 | OTC Trade |
14:46:09 - 10-Sep-26 |
| Unknown* | 10 | $556.755 | OTC Trade |
14:41:55 - 10-Sep-26 |
| Unknown* | 0 | $557.64 | SI Trade |
14:33:24 - 10-Sep-26 |
| Unknown* | 0 | $555.96 | SI Trade |
14:31:47 - 10-Sep-26 |
| Unknown* | 0 | $555.96 | SI Trade |
14:31:47 - 10-Sep-26 |
| Unknown* | 0 | $555.96 | SI Trade |
14:31:21 - 10-Sep-26 |
| Unknown* | 0 | $555.96 | SI Trade |
14:31:21 - 10-Sep-26 |
| Unknown* | 0 | $559.54 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $559.54 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $557.99 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $552.03 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $552.03 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $557.99 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $557.99 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $552.03 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $557.99 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $557.99 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 1 | $570.12 | SI Trade |
02:27:28 - 10-Sep-26 |
| Unknown* | 1 | $554.47 | OTC Trade |
02:27:28 - 10-Sep-26 |
| Unknown* | 1 | $570.12 | SI Trade |
02:27:14 - 10-Sep-26 |
| Unknown* | 1 | $561.56 | OTC Trade |
02:27:14 - 10-Sep-26 |
| Unknown* | 0 | $570.12 | SI Trade |
02:27:01 - 10-Sep-26 |
| Unknown* | 1 | $554.47 | OTC Trade |
02:27:01 - 10-Sep-26 |
| Unknown* | 0 | $552.67 | OTC Trade |
20:52:16 - 09-Sep-26 |
| Unknown* | 0 | $553.62 | SI Trade |
20:40:10 - 09-Sep-26 |
| Unknown* | 0 | $553.62 | SI Trade |
20:40:09 - 09-Sep-26 |
| Unknown* | 0 | $554.54 | SI Trade |
20:35:24 - 09-Sep-26 |
| Unknown* | 1 | $554.54 | SI Trade |
20:35:10 - 09-Sep-26 |
| Unknown* | 0 | $554.54 | SI Trade |
20:34:39 - 09-Sep-26 |
| Unknown* | 2 | $554.70 | OTC Trade |
20:33:26 - 09-Sep-26 |
| Unknown* | 2 | $553.22 | OTC Trade |
19:51:13 - 09-Sep-26 |
| Unknown* | 40 | $553.36 | OTC Trade |
19:40:20 - 09-Sep-26 |
| Unknown* | 0 | $553.90 | SI Trade |
19:34:20 - 09-Sep-26 |
| Unknown* | 0 | $553.4366 | OTC Trade |
19:29:36 - 09-Sep-26 |
| Unknown* | 0 | $553.51 | OTC Trade |
19:29:36 - 09-Sep-26 |
| Unknown* | 0 | $553.41 | SI Trade |
19:27:13 - 09-Sep-26 |
| Unknown* | 0 | $553.41 | SI Trade |
19:26:54 - 09-Sep-26 |
| Unknown* | 0 | $554.11 | SI Trade |
19:22:55 - 09-Sep-26 |
| Unknown* | 0 | $553.44 | SI Trade |
19:22:13 - 09-Sep-26 |
| Unknown* | 0 | $552.86 | OTC Trade |
19:13:25 - 09-Sep-26 |
| Unknown* | 0 | $552.64 | OTC Trade |
19:13:25 - 09-Sep-26 |
| Unknown* | 0 | $552.78 | SI Trade |
19:06:11 - 09-Sep-26 |
| Unknown* | 0 | $552.77 | OTC Trade |
18:59:45 - 09-Sep-26 |
| Unknown* | 10 | $552.448 | OTC Trade |
18:59:00 - 09-Sep-26 |
| Unknown* | 0 | $553.20 | SI Trade |
18:52:08 - 09-Sep-26 |
| Unknown* | 0 | $553.29 | SI Trade |
18:51:59 - 09-Sep-26 |
| Unknown* | 10 | $553.01 | OTC Trade |
18:45:26 - 09-Sep-26 |
| Unknown* | 0 | $553.28 | SI Trade |
18:43:03 - 09-Sep-26 |
| Unknown* | 0 | $552.67 | SI Trade |
18:35:08 - 09-Sep-26 |
| Unknown* | 1 | $552.67 | SI Trade |
18:34:44 - 09-Sep-26 |
| Unknown* | 0 | $552.67 | SI Trade |
18:34:43 - 09-Sep-26 |
| Unknown* | 2 | $552.46 | OTC Trade |
18:34:20 - 09-Sep-26 |
| Unknown* | 40 | $552.115 | OTC Trade |
18:32:35 - 09-Sep-26 |
| Unknown* | 0 | $552.67 | SI Trade |
18:31:01 - 09-Sep-26 |
| Unknown* | 0 | $552.46 | OTC Trade |
18:30:33 - 09-Sep-26 |
| Unknown* | 0 | $552.4226 | OTC Trade |
18:30:33 - 09-Sep-26 |
| Unknown* | 0 | $552.78 | SI Trade |
18:29:52 - 09-Sep-26 |
| Unknown* | 0 | $552.67 | OTC Trade |
18:29:52 - 09-Sep-26 |
| Unknown* | 4 | $552.7441 | OTC Trade |
18:28:28 - 09-Sep-26 |
| Unknown* | 0 | $552.78 | SI Trade |
18:28:00 - 09-Sep-26 |
| Unknown* | 1 | $552.78 | SI Trade |
18:27:58 - 09-Sep-26 |
| Unknown* | 1 | $552.665 | OTC Trade |
18:27:56 - 09-Sep-26 |
| Unknown* | 1 | $552.78 | SI Trade |
18:27:56 - 09-Sep-26 |
| Unknown* | 1 | $552.78 | SI Trade |
18:27:48 - 09-Sep-26 |
| Unknown* | 0 | $552.78 | SI Trade |
18:27:36 - 09-Sep-26 |
| Unknown* | 1 | $552.78 | OTC Trade |
18:25:59 - 09-Sep-26 |
| Unknown* | 0 | $552.78 | SI Trade |
18:24:51 - 09-Sep-26 |
| Unknown* | 0 | $552.95 | SI Trade |
18:20:59 - 09-Sep-26 |
| Unknown* | 3 | $552.68766 | Currency Conversion Negotiated Trade |
18:17:58 - 09-Sep-26 |
| Unknown* | 0 | $552.99 | SI Trade |
18:17:16 - 09-Sep-26 |
| Unknown* | 0 | $552.78 | OTC Trade |
18:17:09 - 09-Sep-26 |
| Unknown* | 0 | $552.6863 | OTC Trade |
18:17:09 - 09-Sep-26 |
| Unknown* | 0 | $552.98 | SI Trade |
18:17:04 - 09-Sep-26 |
| Unknown* | 0 | $553.19 | SI Trade |
18:14:53 - 09-Sep-26 |
| Unknown* | 1 | $553.19 | SI Trade |
18:14:46 - 09-Sep-26 |
| Unknown* | 0 | $553.33 | SI Trade |
18:14:45 - 09-Sep-26 |
| Unknown* | 0 | $552.51 | SI Trade |
18:11:13 - 09-Sep-26 |
| Unknown* | 1 | $552.30 | SI Trade |
18:11:11 - 09-Sep-26 |
| Unknown* | 0 | $552.12 | SI Trade |
18:11:07 - 09-Sep-26 |
| Unknown* | 0 | $551.97 | SI Trade |
18:07:51 - 09-Sep-26 |
| Unknown* | 0 | $551.97 | SI Trade |
18:07:49 - 09-Sep-26 |
| Unknown* | 17 | $551.90 | OTC Trade |
18:07:32 - 09-Sep-26 |
| Unknown* | 2 | $551.9204 | OTC Trade |
18:07:22 - 09-Sep-26 |
| Unknown* | 0 | $551.96 | OTC Trade |
18:06:27 - 09-Sep-26 |
| Unknown* | 0 | $551.99 | SI Trade |
18:05:49 - 09-Sep-26 |
| Unknown* | 1 | $551.99 | SI Trade |
18:05:30 - 09-Sep-26 |
| Unknown* | 0 | $551.97 | OTC Trade |
18:03:44 - 09-Sep-26 |
| Unknown* | 0 | $551.97 | OTC Trade |
18:03:44 - 09-Sep-26 |
| Unknown* | 0 | $551.97 | OTC Trade |
18:03:44 - 09-Sep-26 |
| Unknown* | 0 | $551.97 | OTC Trade |
18:03:44 - 09-Sep-26 |
| Unknown* | 0 | $551.97 | OTC Trade |
18:03:44 - 09-Sep-26 |
| Unknown* | 0 | $551.97 | OTC Trade |
18:03:44 - 09-Sep-26 |
| Unknown* | 0 | $551.97 | OTC Trade |
18:03:44 - 09-Sep-26 |
| Unknown* | 0 | $552.87 | SI Trade |
17:59:34 - 09-Sep-26 |
| Unknown* | 0 | $551.23 | SI Trade |
16:56:44 - 09-Sep-26 |
| Unknown* | 0 | $553.59 | SI Trade |
16:41:46 - 09-Sep-26 |
| Unknown* | 1,350 | $551.88 | SI Trade |
15:51:23 - 09-Sep-26 |
| Unknown* | -1,350 | $0.00 | SI Trade Correction |
15:51:23 - 09-Sep-26 |
| Unknown* | 1,350 | $0.00 | SI Trade |
15:51:23 - 09-Sep-26 |
| Unknown* | 2 | $554.665 | OTC Trade |
15:28:08 - 09-Sep-26 |
| Unknown* | 21 | $551.88 | SI Trade |
15:25:37 - 09-Sep-26 |
| Unknown* | -21 | $0.00 | SI Trade Correction |
15:25:37 - 09-Sep-26 |
| Unknown* | 21 | $0.00 | SI Trade |
15:25:37 - 09-Sep-26 |
| Unknown* | 1 | $552.00299 | Currency Conversion Negotiated Trade |
15:16:50 - 09-Sep-26 |
| Unknown* | 0 | $550.02 | SI Trade |
15:12:25 - 09-Sep-26 |
| Unknown* | 0 | $551.94 | SI Trade |
14:34:07 - 09-Sep-26 |
| Unknown* | 0 | $553.51 | SI Trade |
14:31:30 - 09-Sep-26 |
| Unknown* | 0 | $549.40 | OTC Trade |
14:31:28 - 09-Sep-26 |
| Unknown* | 0 | $558.58 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $558.58 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $551.16 | OTC Trade |
13:39:58 - 09-Sep-26 |
| Unknown* | 0 | $551.16 | OTC Trade |
13:39:58 - 09-Sep-26 |
| Unknown* | 0 | $549.99 | OTC Trade |
13:37:46 - 09-Sep-26 |
| Unknown* | 0 | $549.99 | OTC Trade |
13:37:46 - 09-Sep-26 |
| Unknown* | 0 | $556.82 | OTC Trade |
20:51:19 - 08-Sep-26 |
| Unknown* | 0 | $559.53 | SI Trade |
19:33:26 - 08-Sep-26 |
| Unknown* | 0 | $559.94 | SI Trade |
19:29:17 - 08-Sep-26 |
| Unknown* | 0 | $559.53 | SI Trade |
18:14:34 - 08-Sep-26 |
| Unknown* | 1 | $559.79327 | Currency Conversion Negotiated Trade |
18:10:18 - 08-Sep-26 |
| Unknown* | 0 | $559.63 | SI Trade |
17:55:07 - 08-Sep-26 |
| Unknown* | 0 | $559.91 | SI Trade |
17:50:10 - 08-Sep-26 |
| Unknown* | 0 | $560.15 | OTC Trade |
17:22:20 - 08-Sep-26 |
| Unknown* | 2 | $559.00 | SI Trade |
17:01:56 - 08-Sep-26 |
| Unknown* | 142 | $0.00 | OTC Trade |
16:52:19 - 08-Sep-26 |
| Unknown* | 142 | $0.00 | OTC Trade |
16:52:19 - 08-Sep-26 |
| Unknown* | -142 | $0.00 | Correction OTC Trade |
16:52:19 - 08-Sep-26 |
| Unknown* | 142 | $0.00 | OTC Trade |
16:52:19 - 08-Sep-26 |
| Unknown* | -142 | $0.00 | Correction OTC Trade |
16:52:19 - 08-Sep-26 |
| Unknown* | 1 | $559.57 | SI Trade |
16:47:49 - 08-Sep-26 |
| Unknown* | 0 | $559.66 | OTC Trade |
16:24:26 - 08-Sep-26 |
| Unknown* | 0 | $558.84 | OTC Trade |
14:53:17 - 08-Sep-26 |