Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriprise Fina (0HF6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $467.50 SI Trade
 19:08:59 - 24-Apr-26
Unknown* 0 $463.39 OTC Trade
 18:35:31 - 24-Apr-26
Unknown* 0 $462.825 OTC Trade
 18:35:31 - 24-Apr-26
Unknown* 0 $462.63 SI Trade
 18:11:49 - 24-Apr-26
Unknown* 0 $460.81 SI Trade
 18:11:16 - 24-Apr-26
Unknown* 4 $461.00 OTC Trade
 18:11:11 - 24-Apr-26
Unknown* 0 $463.54 SI Trade
 16:58:30 - 24-Apr-26
Unknown* 0 $463.54 SI Trade
 16:57:04 - 24-Apr-26
Unknown* 30 $452.002 OTC Trade
 15:33:03 - 24-Apr-26
Unknown* 10 $452.252 OTC Trade
 15:33:03 - 24-Apr-26
Unknown* 10 $452.252 OTC Trade
 15:33:03 - 24-Apr-26
Unknown* 2 $460.4096 OTC Trade
 15:18:23 - 24-Apr-26
Unknown* 1 $454.97931 Currency Conversion
Negotiated Trade
 15:16:21 - 24-Apr-26
Unknown* 1 $458.5302 Currency Conversion
Negotiated Trade
 15:16:21 - 24-Apr-26
Unknown* 0 $457.38 SI Trade
 14:59:54 - 24-Apr-26
Unknown* 0 $464.98 SI Trade
 14:44:03 - 24-Apr-26
Unknown* 0 $459.18 SI Trade
 14:34:55 - 24-Apr-26
Unknown* 0 $459.18 SI Trade
 14:34:55 - 24-Apr-26
Unknown* 0 $459.18 SI Trade
 14:34:55 - 24-Apr-26
Unknown* 0 $459.18 SI Trade
 14:34:55 - 24-Apr-26
Unknown* 0 $456.00 SI Trade
 13:59:34 - 24-Apr-26
Unknown* 0 $458.00 SI Trade
 09:31:15 - 24-Apr-26
Unknown* 0 $458.00 SI Trade
 09:31:15 - 24-Apr-26
Unknown* 108 $459.915 OTC Trade
 20:59:39 - 23-Apr-26
Unknown* 108 $460.115 OTC Trade
 20:59:26 - 23-Apr-26
Unknown* 108 $460.12 OTC Trade
 20:59:18 - 23-Apr-26
Unknown* 108 $460.12 OTC Trade
 20:59:11 - 23-Apr-26
Unknown* 108 $460.015 OTC Trade
 20:59:02 - 23-Apr-26
Unknown* 108 $459.685 OTC Trade
 20:58:55 - 23-Apr-26
Unknown* 28 $459.68 OTC Trade
 20:58:45 - 23-Apr-26
Unknown* 28 $459.50 OTC Trade
 20:58:24 - 23-Apr-26
Unknown* 108 $459.695 OTC Trade
 20:58:16 - 23-Apr-26
Unknown* 108 $459.605 OTC Trade
 20:58:06 - 23-Apr-26
Unknown* 0 $459.65 OTC Trade
 20:40:17 - 23-Apr-26
Unknown* 0 $459.24 SI Trade
 20:02:41 - 23-Apr-26
Unknown* 0 $457.66 SI Trade
 20:02:22 - 23-Apr-26
Unknown* 0 $460.39 SI Trade
 19:55:21 - 23-Apr-26
Unknown* 0 $459.01 SI Trade
 19:22:55 - 23-Apr-26
Unknown* 0 $455.00 SI Trade
 18:43:10 - 23-Apr-26
Unknown* 13 $458.83861 Currency Conversion
Negotiated Trade
 18:33:56 - 23-Apr-26
Unknown* 11 $458.27697 Currency Conversion
Negotiated Trade
 18:25:50 - 23-Apr-26
Unknown* 0 $459.83 SI Trade
 18:24:02 - 23-Apr-26
Unknown* 0 $459.51 SI Trade
 18:16:34 - 23-Apr-26
Unknown* 1 $461.41865 Currency Conversion
Negotiated Trade
 18:10:07 - 23-Apr-26
Unknown* 0 $463.50 SI Trade
 17:31:10 - 23-Apr-26
Unknown* 0 $463.68 SI Trade
 17:25:52 - 23-Apr-26
Unknown* 0 $463.68 SI Trade
 17:25:41 - 23-Apr-26
Unknown* 258 $0.00 OTC Trade
 17:08:38 - 23-Apr-26
Unknown* 258 $0.00 OTC Trade
 17:08:38 - 23-Apr-26
Unknown* -258 $0.00 Correction
OTC Trade
 17:08:38 - 23-Apr-26
Unknown* 0 $464.89 OTC Trade
 15:20:49 - 23-Apr-26
Unknown* 2 $463.09533 Currency Conversion
Negotiated Trade
 15:18:31 - 23-Apr-26
Unknown* 1 $466.44192 Currency Conversion
Negotiated Trade
 15:18:31 - 23-Apr-26
Unknown* 0 $463.95 SI Trade
 15:08:07 - 23-Apr-26
Unknown* 0 $463.85 SI Trade
 14:44:43 - 23-Apr-26
Unknown* 5 $463.9964 OTC Trade
 14:36:16 - 23-Apr-26
Unknown* 0 $466.96 SI Trade
 14:33:12 - 23-Apr-26
Unknown* 1 $463.63 OTC Trade
 14:31:08 - 23-Apr-26
Unknown* 0 $469.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 40 $464.75 Negotiated Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $464.19 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $470.18 SI Trade
 14:28:30 - 23-Apr-26
Unknown* 0 $460.00 SI Trade
 08:30:38 - 23-Apr-26
Unknown* 0 $466.88 SI Trade
 18:32:30 - 22-Apr-26
Unknown* 1 $467.93 OTC Trade
 15:28:20 - 22-Apr-26
Unknown* 1 $465.07795 Currency Conversion
Negotiated Trade
 15:18:45 - 22-Apr-26
Unknown* 2 $468.41534 Currency Conversion
Negotiated Trade
 15:18:44 - 22-Apr-26
Unknown* 0 $465.80 SI Trade
 14:56:12 - 22-Apr-26
Unknown* 0 $465.00 SI Trade
 14:50:52 - 22-Apr-26
Unknown* 0 $465.00 SI Trade
 14:50:05 - 22-Apr-26
Unknown* 0 $468.17 SI Trade
 14:30:00 - 22-Apr-26
Unknown* 0 $468.17 SI Trade
 14:30:00 - 22-Apr-26
Unknown* 0 $468.17 SI Trade
 14:30:00 - 22-Apr-26
Unknown* 0 $468.17 SI Trade
 14:30:00 - 22-Apr-26
Unknown* 0 $463.31 SI Trade
 20:41:38 - 21-Apr-26
Unknown* 1 $461.52 OTC Trade
 17:34:58 - 21-Apr-26
Unknown* 2 $463.285 OTC Trade
 16:11:45 - 21-Apr-26
Unknown* 0 $466.65 SI Trade
 15:35:19 - 21-Apr-26
Unknown* 3 $465.2947 OTC Trade
 15:28:31 - 21-Apr-26
Unknown* 1 $464.28439 Currency Conversion
Negotiated Trade
 15:14:52 - 21-Apr-26
Unknown* 1 $468.20552 Currency Conversion
Negotiated Trade
 15:14:52 - 21-Apr-26
Unknown* 159 $466.465 SI Trade
 15:04:45 - 21-Apr-26
Unknown* 3 $465.94273 Currency Conversion
Negotiated Trade
 14:54:02 - 21-Apr-26
Unknown* 0 $464.06 OTC Trade
 14:45:46 - 21-Apr-26
Unknown* 0 $460.90 OTC Trade
 14:42:34 - 21-Apr-26
Unknown* 0 $462.56 SI Trade
 14:34:49 - 21-Apr-26
Unknown* 0 $462.56 SI Trade
 14:34:49 - 21-Apr-26
Unknown* 0 $450.00 SI Trade
 13:28:43 - 21-Apr-26
Unknown* 0 $455.90 SI Trade
 20:52:39 - 20-Apr-26
Unknown* 0 $454.71 SI Trade
 20:46:01 - 20-Apr-26
Unknown* 0 $456.00 OTC Trade
 19:13:24 - 20-Apr-26
Unknown* 0 $455.905 OTC Trade
 19:13:24 - 20-Apr-26
Unknown* 0 $456.79 SI Trade
 19:07:25 - 20-Apr-26
Unknown* 0 $457.69 SI Trade
 16:52:08 - 20-Apr-26
Unknown* 0 $457.10 SI Trade
 16:40:10 - 20-Apr-26
Unknown* 0 $457.89 SI Trade
 15:59:46 - 20-Apr-26
Unknown* 0 $458.65 OTC Trade
 15:46:44 - 20-Apr-26
Unknown* 0 $460.42 OTC Trade
 15:29:13 - 20-Apr-26
Unknown* 1 $457.82114 Currency Conversion
Negotiated Trade
 15:15:45 - 20-Apr-26
Unknown* 1 $461.90035 Currency Conversion
Negotiated Trade
 15:15:44 - 20-Apr-26
Unknown* 0 $460.52 OTC Trade
 15:12:30 - 20-Apr-26
Unknown* 0 $458.85 SI Trade
 14:56:22 - 20-Apr-26
Unknown* 0 $460.43 OTC Trade
 14:50:28 - 20-Apr-26
Unknown* 0 $461.33 OTC Trade
 14:48:40 - 20-Apr-26
Unknown* 0 $458.68 OTC Trade
 14:41:16 - 20-Apr-26
Unknown* 0 $464.27 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $464.27 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $464.27 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $464.27 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $464.27 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $464.27 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 1 $456.246 OTC Trade
 20:52:02 - 17-Apr-26
Unknown* 0 $464.63 SI Trade
 16:17:43 - 17-Apr-26
Unknown* 2,773 $0.00 SI Trade
 15:26:36 - 17-Apr-26
Unknown* 1 $452.60503 Currency Conversion
Negotiated Trade
 15:14:21 - 17-Apr-26
Unknown* 1 $457.93 SI Trade
 14:34:40 - 17-Apr-26
Unknown* 0 $463.45 SI Trade
 14:34:40 - 17-Apr-26
Unknown* 0 $461.88 SI Trade
 14:34:40 - 17-Apr-26
Unknown* 0 $463.45 SI Trade
 14:34:40 - 17-Apr-26
Unknown* 0 $475.04 SI Trade
 13:50:07 - 17-Apr-26
Unknown* 1 $475.04 OTC Trade
 13:39:29 - 17-Apr-26
Unknown* 0 $475.04 SI Trade
 13:39:28 - 17-Apr-26
Unknown* 0 $461.99 SI Trade
 19:32:03 - 16-Apr-26
Unknown* 10 $461.3483 OTC Trade
 18:18:43 - 16-Apr-26
Unknown* 1 $459.00286 Currency Conversion
Negotiated Trade
 18:10:14 - 16-Apr-26
Unknown* 0 $464.18 SI Trade
 17:48:37 - 16-Apr-26
Unknown* 1 $463.3903 OTC Trade
 17:33:10 - 16-Apr-26
Unknown* 10 $463.655 OTC Trade
 17:30:24 - 16-Apr-26
Unknown* 0 $463.20 SI Trade
 16:40:46 - 16-Apr-26
Unknown* 0 $462.97 OTC Trade
 15:52:45 - 16-Apr-26
Unknown* 1 $461.60915 Currency Conversion
Negotiated Trade
 15:17:47 - 16-Apr-26
Unknown* 1 $464.30426 Currency Conversion
Negotiated Trade
 15:17:47 - 16-Apr-26
Unknown* 1 $460.71 OTC Trade
 15:16:40 - 16-Apr-26
Unknown* 0 $467.11 OTC Trade
 14:49:19 - 16-Apr-26
Unknown* 0 $470.73 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $468.23 SI Trade
 19:49:59 - 15-Apr-26
Unknown* 9 $468.02 OTC Trade
 19:23:41 - 15-Apr-26
Unknown* 0 $467.49 SI Trade
 19:17:28 - 15-Apr-26
Unknown* 0 $467.57 OTC Trade
 18:43:02 - 15-Apr-26
Unknown* 0 $467.60 SI Trade
 18:31:17 - 15-Apr-26
Unknown* 0 $466.79 SI Trade
 18:31:05 - 15-Apr-26
Unknown* 0 $466.85 OTC Trade
 17:50:06 - 15-Apr-26
Unknown* 1 $466.71 OTC Trade
 15:31:57 - 15-Apr-26
Unknown* 0 $467.46 SI Trade
 15:17:37 - 15-Apr-26
Unknown* 1 $464.68557 Currency Conversion
Negotiated Trade
 15:17:10 - 15-Apr-26
Unknown* 1 $467.76678 Currency Conversion
Negotiated Trade
 15:17:10 - 15-Apr-26
Unknown* 0 $465.21 OTC Trade
 15:06:26 - 15-Apr-26
Unknown* 1 $467.725 OTC Trade
 14:50:28 - 15-Apr-26
Unknown* 0 $468.10 OTC Trade
 14:32:35 - 15-Apr-26
Unknown* 0 $465.75 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $465.75 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $465.75 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $463.89 SI Trade
 13:33:58 - 15-Apr-26
Unknown* 10 $463.65 OTC Trade
 20:38:53 - 14-Apr-26
Unknown* 10 $461.665 OTC Trade
 19:54:39 - 14-Apr-26
Unknown* 0 $460.15 OTC Trade
 19:30:03 - 14-Apr-26
Unknown* 25 $460.57 OTC Trade
 19:30:03 - 14-Apr-26
Unknown* 0 $461.60 OTC Trade
 19:15:15 - 14-Apr-26
Unknown* 0 $461.82 OTC Trade
 19:14:16 - 14-Apr-26
Unknown* 0 $461.645 OTC Trade
 19:14:16 - 14-Apr-26
Unknown* 1 $462.84797 Currency Conversion
Negotiated Trade
 18:10:11 - 14-Apr-26
Unknown* 0 $460.49 OTC Trade
 17:48:04 - 14-Apr-26
Unknown* 1 $460.28 OTC Trade
 17:43:19 - 14-Apr-26
Unknown* 0 $460.72 OTC Trade
 16:51:43 - 14-Apr-26
Unknown* 2 $460.72 OTC Trade
 16:51:43 - 14-Apr-26
Unknown* 0 $460.99 SI Trade
 16:50:01 - 14-Apr-26
Unknown* 0 $460.46 SI Trade
 16:49:52 - 14-Apr-26
Unknown* 6 $461.235 OTC Trade
 16:37:10 - 14-Apr-26
Unknown* 0 $459.42 SI Trade
 15:47:12 - 14-Apr-26
Unknown* 1 $454.50921 Currency Conversion
Negotiated Trade
 15:17:15 - 14-Apr-26
Unknown* 1 $458.08546 Currency Conversion
Negotiated Trade
 15:17:15 - 14-Apr-26
Unknown* 0 $459.08 OTC Trade
 15:08:43 - 14-Apr-26
Unknown* 0 $458.595 OTC Trade
 15:08:43 - 14-Apr-26
Unknown* 0 $459.08 OTC Trade
 15:08:39 - 14-Apr-26
Unknown* 0 $459.08 OTC Trade
 15:08:35 - 14-Apr-26
Unknown* 0 $458.595 OTC Trade
 15:08:35 - 14-Apr-26
Unknown* 0 $459.08 OTC Trade
 15:08:32 - 14-Apr-26
Unknown* 0 $460.61 SI Trade
 15:04:59 - 14-Apr-26
Unknown* 0 $458.56 OTC Trade
 14:49:11 - 14-Apr-26
Unknown* 0 $459.89 SI Trade
 14:38:25 - 14-Apr-26
Unknown* 0 $461.04 SI Trade
 14:31:12 - 14-Apr-26
Unknown* 0 $461.04 SI Trade
 14:31:12 - 14-Apr-26
Unknown* 1 $460.00 SI Trade
 14:31:01 - 14-Apr-26
Unknown* 1 $460.00 SI Trade
 14:31:00 - 14-Apr-26
Unknown* 0 $462.32 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 0 $462.32 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 0 $462.32 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 0 $462.32 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 0 $452.91 SI Trade
 20:34:28 - 13-Apr-26
Unknown* 0 $451.98 SI Trade
 20:24:17 - 13-Apr-26
Unknown* 0 $446.89 SI Trade
 16:07:52 - 13-Apr-26
Unknown* 1 $445.36937 Currency Conversion
Negotiated Trade
 16:02:26 - 13-Apr-26
Unknown* 1 $445.15441 Currency Conversion
Negotiated Trade
 15:57:14 - 13-Apr-26
Unknown* 0 $448.75 SI Trade
 15:26:37 - 13-Apr-26
Unknown* 1 $440.76698 Currency Conversion
Negotiated Trade
 15:17:39 - 13-Apr-26
Unknown* 1 $446.21901 Currency Conversion
Negotiated Trade
 15:17:39 - 13-Apr-26
Unknown* 0 $445.86 SI Trade
 15:17:12 - 13-Apr-26
Unknown* 0 $445.72 OTC Trade
 14:49:36 - 13-Apr-26
Unknown* 0 $444.93 SI Trade
 14:34:00 - 13-Apr-26
Unknown* 0 $444.93 SI Trade
 14:34:00 - 13-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93