| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $569.50 | SI Trade |
18:56:24 - 14-Aug-26 |
| Unknown* | 0 | $569.53 | SI Trade |
18:54:15 - 14-Aug-26 |
| Unknown* | 0 | $569.45 | SI Trade |
17:54:10 - 14-Aug-26 |
| Unknown* | 0 | $572.09 | SI Trade |
17:04:42 - 14-Aug-26 |
| Unknown* | 0 | $571.69 | SI Trade |
16:28:44 - 14-Aug-26 |
| Unknown* | 0 | $572.56 | OTC Trade |
16:27:48 - 14-Aug-26 |
| Unknown* | 0 | $572.56 | OTC Trade |
16:27:48 - 14-Aug-26 |
| Unknown* | 0 | $571.86 | OTC Trade |
15:22:00 - 14-Aug-26 |
| Unknown* | 1 | $568.76565 | Currency Conversion Negotiated Trade |
15:19:04 - 14-Aug-26 |
| Unknown* | 1 | $567.79281 | Currency Conversion Negotiated Trade |
15:19:03 - 14-Aug-26 |
| Unknown* | 69 | $570.84 | SI Trade |
14:59:36 - 14-Aug-26 |
| Unknown* | 0 | $567.90 | SI Trade |
14:48:03 - 14-Aug-26 |
| Unknown* | 18 | $568.3311 | OTC Trade |
14:47:19 - 14-Aug-26 |
| Unknown* | 0 | $568.85 | OTC Trade |
14:37:20 - 14-Aug-26 |
| Unknown* | 0 | $570.63 | OTC Trade |
14:34:13 - 14-Aug-26 |
| Unknown* | 0 | $573.37 | SI Trade |
14:30:34 - 14-Aug-26 |
| Unknown* | 0 | $573.37 | SI Trade |
14:30:34 - 14-Aug-26 |
| Unknown* | 0 | $573.37 | SI Trade |
14:30:34 - 14-Aug-26 |
| Unknown* | 0 | $573.37 | SI Trade |
14:30:34 - 14-Aug-26 |
| Unknown* | 0 | $573.37 | SI Trade |
14:30:34 - 14-Aug-26 |
| Unknown* | 4 | $573.37 | SI Trade |
14:30:11 - 14-Aug-26 |
| Unknown* | 4 | $573.37 | SI Trade |
14:30:06 - 14-Aug-26 |
| Unknown* | 4 | $573.33 | SI Trade |
14:30:04 - 14-Aug-26 |
| Unknown* | 4 | $570.985 | OTC Trade |
14:30:04 - 14-Aug-26 |
| Unknown* | 4 | $571.04 | OTC Trade |
14:30:03 - 14-Aug-26 |
| Unknown* | 4 | $573.43 | SI Trade |
14:30:02 - 14-Aug-26 |
| Unknown* | 0 | $566.30 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $573.44 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $573.44 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 1 | $575.52 | SI Trade |
14:28:10 - 14-Aug-26 |
| Unknown* | 1 | $577.76 | OTC Trade |
14:16:40 - 14-Aug-26 |
| Unknown* | 1 | $577.76 | SI Trade |
14:16:40 - 14-Aug-26 |
| Unknown* | 1 | $577.76 | OTC Trade |
14:15:05 - 14-Aug-26 |
| Unknown* | 1 | $577.76 | SI Trade |
14:15:05 - 14-Aug-26 |
| Unknown* | 1 | $577.76 | OTC Trade |
14:07:15 - 14-Aug-26 |
| Unknown* | 1 | $577.76 | SI Trade |
14:07:15 - 14-Aug-26 |
| Unknown* | 1 | $577.76 | SI Trade |
14:06:15 - 14-Aug-26 |
| Unknown* | 1 | $568.38 | OTC Trade |
04:00:51 - 14-Aug-26 |
| Unknown* | 2 | $560.58 | SI Trade |
04:00:48 - 14-Aug-26 |
| Unknown* | 0 | $570.43 | SI Trade |
20:09:42 - 13-Aug-26 |
| Unknown* | 0 | $569.77 | SI Trade |
20:01:44 - 13-Aug-26 |
| Unknown* | 0 | $568.60 | SI Trade |
20:00:14 - 13-Aug-26 |
| Unknown* | 0 | $568.95 | SI Trade |
19:57:45 - 13-Aug-26 |
| Unknown* | 0 | $568.40 | SI Trade |
19:56:12 - 13-Aug-26 |
| Unknown* | 0 | $567.90 | SI Trade |
19:42:04 - 13-Aug-26 |
| Unknown* | 0 | $564.54 | OTC Trade |
17:22:28 - 13-Aug-26 |
| Unknown* | 0 | $563.54 | SI Trade |
16:48:58 - 13-Aug-26 |
| Unknown* | 0 | $562.24 | OTC Trade |
16:30:49 - 13-Aug-26 |
| Unknown* | 0 | $562.29 | SI Trade |
16:26:16 - 13-Aug-26 |
| Unknown* | 0 | $562.04 | SI Trade |
16:18:13 - 13-Aug-26 |
| Unknown* | 17 | $566.11 | OTC Trade |
15:24:09 - 13-Aug-26 |
| Unknown* | 1 | $563.95553 | Currency Conversion Negotiated Trade |
15:19:11 - 13-Aug-26 |
| Unknown* | 1 | $562.96907 | Currency Conversion Negotiated Trade |
15:19:11 - 13-Aug-26 |
| Unknown* | 0 | $564.17 | OTC Trade |
15:14:44 - 13-Aug-26 |
| Unknown* | 0 | $564.7179 | OTC Trade |
14:56:00 - 13-Aug-26 |
| Unknown* | 1 | $563.22 | OTC Trade |
14:52:54 - 13-Aug-26 |
| Unknown* | 18 | $565.774 | OTC Trade |
14:50:46 - 13-Aug-26 |
| Unknown* | 6 | $566.045 | OTC Trade |
14:36:51 - 13-Aug-26 |
| Unknown* | 0 | $560.84 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $567.00 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $560.84 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $567.00 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $568.96 | OTC Trade |
13:34:21 - 13-Aug-26 |
| Unknown* | 0 | $560.00 | SI Trade |
18:24:28 - 12-Aug-26 |
| Unknown* | 1 | $559.57427 | Currency Conversion Negotiated Trade |
18:10:08 - 12-Aug-26 |
| Unknown* | 0 | $559.67 | SI Trade |
18:09:34 - 12-Aug-26 |
| Unknown* | 0 | $560.74 | OTC Trade |
17:58:49 - 12-Aug-26 |
| Unknown* | 45 | $560.3087 | OTC Trade |
17:25:00 - 12-Aug-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
17:06:03 - 12-Aug-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
17:06:03 - 12-Aug-26 |
| Unknown* | 0 | $559.00 | SI Trade |
16:39:54 - 12-Aug-26 |
| Unknown* | 0 | $560.49 | SI Trade |
16:33:01 - 12-Aug-26 |
| Unknown* | 0 | $561.02 | OTC Trade |
15:32:10 - 12-Aug-26 |
| Unknown* | 0 | $561.20 | SI Trade |
15:28:05 - 12-Aug-26 |
| Unknown* | 0 | $561.20 | SI Trade |
15:28:05 - 12-Aug-26 |
| Unknown* | 0 | $561.69 | SI Trade |
15:26:34 - 12-Aug-26 |
| Unknown* | 0 | $559.80 | SI Trade |
15:17:50 - 12-Aug-26 |
| Unknown* | 1 | $559.45458 | Currency Conversion Negotiated Trade |
15:16:31 - 12-Aug-26 |
| Unknown* | 1 | $559.61464 | Currency Conversion Negotiated Trade |
15:16:31 - 12-Aug-26 |
| Unknown* | 0 | $560.71 | OTC Trade |
14:49:41 - 12-Aug-26 |
| Unknown* | 0 | $561.34 | OTC Trade |
14:47:01 - 12-Aug-26 |
| Unknown* | 0 | $563.99 | OTC Trade |
14:30:19 - 12-Aug-26 |
| Unknown* | 0 | $568.53 | OTC Trade |
14:30:12 - 12-Aug-26 |
| Unknown* | 0 | $564.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $564.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $564.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $564.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 1 | $565.07 | SI Trade |
19:14:39 - 11-Aug-26 |
| Unknown* | 0 | $565.44 | SI Trade |
17:47:28 - 11-Aug-26 |
| Unknown* | 0 | $564.74 | SI Trade |
17:46:02 - 11-Aug-26 |
| Unknown* | 0 | $565.67 | SI Trade |
17:43:59 - 11-Aug-26 |
| Unknown* | 0 | $565.34 | SI Trade |
17:43:08 - 11-Aug-26 |
| Unknown* | 0 | $565.25 | SI Trade |
17:26:38 - 11-Aug-26 |
| Unknown* | 0 | $564.52 | SI Trade |
17:17:33 - 11-Aug-26 |
| Unknown* | 2 | $561.19 | OTC Trade |
15:58:17 - 11-Aug-26 |
| Unknown* | 1 | $559.51529 | Currency Conversion Negotiated Trade |
15:18:19 - 11-Aug-26 |
| Unknown* | 1 | $559.13911 | Currency Conversion Negotiated Trade |
15:18:18 - 11-Aug-26 |
| Unknown* | 0 | $562.11 | OTC Trade |
15:03:05 - 11-Aug-26 |
| Unknown* | 0 | $558.16 | SI Trade |
15:02:04 - 11-Aug-26 |
| Unknown* | 7 | $561.45 | OTC Trade |
14:54:29 - 11-Aug-26 |
| Unknown* | 0 | $562.61 | SI Trade |
14:53:43 - 11-Aug-26 |
| Unknown* | 0 | $562.61 | SI Trade |
14:53:03 - 11-Aug-26 |
| Unknown* | 1 | $552.72 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $555.60 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $555.60 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $555.60 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $552.72 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $552.72 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $552.72 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $554.91 | OTC Trade |
13:49:37 - 11-Aug-26 |
| Unknown* | 0 | $554.91 | OTC Trade |
13:44:36 - 11-Aug-26 |
| Unknown* | 0 | $554.91 | OTC Trade |
13:44:36 - 11-Aug-26 |
| Unknown* | 0 | $554.91 | OTC Trade |
13:44:36 - 11-Aug-26 |
| Unknown* | 0 | $554.91 | OTC Trade |
13:44:36 - 11-Aug-26 |
| Unknown* | 20 | $557.385 | OTC Trade |
20:33:29 - 10-Aug-26 |
| Unknown* | 20 | $558.535 | OTC Trade |
20:17:40 - 10-Aug-26 |
| Unknown* | 15 | $557.685 | OTC Trade |
19:52:01 - 10-Aug-26 |
| Unknown* | 5 | $557.655 | OTC Trade |
19:51:03 - 10-Aug-26 |
| Unknown* | 0 | $557.49 | SI Trade |
19:15:18 - 10-Aug-26 |
| Unknown* | 10 | $558.64 | OTC Trade |
18:44:28 - 10-Aug-26 |
| Unknown* | 0 | $559.06 | SI Trade |
18:37:53 - 10-Aug-26 |
| Unknown* | 20 | $558.82 | OTC Trade |
18:27:56 - 10-Aug-26 |
| Unknown* | 10 | $559.045 | OTC Trade |
18:15:01 - 10-Aug-26 |
| Unknown* | 10 | $558.935 | OTC Trade |
17:42:49 - 10-Aug-26 |
| Unknown* | 0 | $558.62 | SI Trade |
17:32:02 - 10-Aug-26 |
| Unknown* | 0 | $558.76 | SI Trade |
17:31:59 - 10-Aug-26 |
| Unknown* | 5 | $558.62 | OTC Trade |
17:21:05 - 10-Aug-26 |
| Unknown* | 0 | $560.75 | SI Trade |
17:14:57 - 10-Aug-26 |
| Unknown* | 0 | $559.68 | SI Trade |
17:08:24 - 10-Aug-26 |
| Unknown* | 0 | $561.40 | SI Trade |
16:55:23 - 10-Aug-26 |
| Unknown* | 1 | $561.40 | SI Trade |
16:55:20 - 10-Aug-26 |
| Unknown* | 1 | $561.40 | SI Trade |
16:55:18 - 10-Aug-26 |
| Unknown* | 1 | $561.49 | SI Trade |
16:55:14 - 10-Aug-26 |
| Unknown* | 1 | $561.72 | SI Trade |
16:55:13 - 10-Aug-26 |
| Unknown* | 1 | $561.72 | SI Trade |
16:55:11 - 10-Aug-26 |
| Unknown* | 1 | $561.72 | SI Trade |
16:55:09 - 10-Aug-26 |
| Unknown* | 1 | $561.80 | SI Trade |
16:55:08 - 10-Aug-26 |
| Unknown* | 0 | $561.49 | SI Trade |
16:55:00 - 10-Aug-26 |
| Unknown* | 0 | $561.32 | SI Trade |
16:39:48 - 10-Aug-26 |
| Unknown* | 8 | $561.7655 | OTC Trade |
16:35:11 - 10-Aug-26 |
| Unknown* | 0 | $561.89 | SI Trade |
16:24:20 - 10-Aug-26 |
| Unknown* | 0 | $561.44 | SI Trade |
16:22:45 - 10-Aug-26 |
| Unknown* | 0 | $561.67 | OTC Trade |
16:20:57 - 10-Aug-26 |
| Unknown* | 0 | $560.89 | SI Trade |
16:19:48 - 10-Aug-26 |
| Unknown* | 20 | $561.22 | OTC Trade |
16:18:07 - 10-Aug-26 |
| Unknown* | 20 | $559.77 | OTC Trade |
15:54:44 - 10-Aug-26 |
| Unknown* | 0 | $560.63 | OTC Trade |
15:51:30 - 10-Aug-26 |
| Unknown* | 0 | $559.42 | SI Trade |
15:46:53 - 10-Aug-26 |
| Unknown* | 0 | $558.24 | SI Trade |
15:32:30 - 10-Aug-26 |
| Unknown* | 1 | $556.12267 | Currency Conversion Negotiated Trade |
15:18:19 - 10-Aug-26 |
| Unknown* | 1 | $555.72675 | Currency Conversion Negotiated Trade |
15:18:18 - 10-Aug-26 |
| Unknown* | 0 | $558.31 | OTC Trade |
14:39:04 - 10-Aug-26 |
| Unknown* | 0 | $558.31 | OTC Trade |
14:39:04 - 10-Aug-26 |
| Unknown* | 0 | $554.89 | SI Trade |
14:36:57 - 10-Aug-26 |
| Unknown* | 0 | $555.62 | SI Trade |
14:34:14 - 10-Aug-26 |
| Unknown* | 0 | $552.49 | SI Trade |
14:31:00 - 10-Aug-26 |
| Unknown* | 0 | $552.49 | SI Trade |
14:31:00 - 10-Aug-26 |
| Unknown* | 0 | $552.49 | SI Trade |
14:31:00 - 10-Aug-26 |
| Unknown* | 0 | $560.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $547.75 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $560.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $560.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $547.75 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $560.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $560.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $547.75 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $560.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $547.75 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $547.75 | OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $547.29 | OTC Trade |
13:01:43 - 10-Aug-26 |
| Unknown* | 0 | $547.29 | OTC Trade |
13:01:41 - 10-Aug-26 |
| Unknown* | 0 | $547.29 | OTC Trade |
13:01:29 - 10-Aug-26 |
| Unknown* | 0 | $547.29 | OTC Trade |
13:01:25 - 10-Aug-26 |
| Unknown* | 0 | $547.29 | OTC Trade |
13:01:14 - 10-Aug-26 |
| Unknown* | 0 | $549.45 | OTC Trade |
09:05:45 - 10-Aug-26 |
| Unknown* | 0 | $551.74 | SI Trade |
20:52:00 - 07-Aug-26 |
| Unknown* | 0 | $553.11 | SI Trade |
20:16:52 - 07-Aug-26 |
| Unknown* | 17 | $552.8054 | OTC Trade |
19:33:57 - 07-Aug-26 |
| Unknown* | 0 | $553.00 | SI Trade |
19:12:21 - 07-Aug-26 |
| Unknown* | 15 | $553.21 | OTC Trade |
19:04:06 - 07-Aug-26 |
| Unknown* | 0 | $553.01 | OTC Trade |
18:56:08 - 07-Aug-26 |
| Unknown* | 0 | $551.41 | SI Trade |
18:16:07 - 07-Aug-26 |
| Unknown* | 0 | $551.65 | OTC Trade |
17:00:30 - 07-Aug-26 |
| Unknown* | 0 | $551.86 | SI Trade |
16:43:34 - 07-Aug-26 |
| Unknown* | 0 | $554.30 | OTC Trade |
16:11:39 - 07-Aug-26 |
| Unknown* | 0 | $554.43 | OTC Trade |
16:03:35 - 07-Aug-26 |
| Unknown* | 0 | $557.16 | SI Trade |
15:44:28 - 07-Aug-26 |
| Unknown* | 0 | $558.76 | SI Trade |
15:32:13 - 07-Aug-26 |
| Unknown* | 1 | $554.0252 | Currency Conversion Negotiated Trade |
15:19:01 - 07-Aug-26 |
| Unknown* | 1 | $553.40537 | Currency Conversion Negotiated Trade |
15:19:01 - 07-Aug-26 |
| Unknown* | 0 | $557.32 | SI Trade |
15:08:49 - 07-Aug-26 |
| Unknown* | 0 | $558.39 | SI Trade |
14:35:52 - 07-Aug-26 |
| Unknown* | 0 | $559.43 | SI Trade |
14:33:01 - 07-Aug-26 |
| Unknown* | 0 | $559.98 | SI Trade |
14:32:39 - 07-Aug-26 |
| Unknown* | 0 | $555.25 | OTC Trade |
14:30:19 - 07-Aug-26 |
| Unknown* | 0 | $555.00 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $563.15 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $555.00 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $563.15 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $563.15 | SI Trade |
14:30:01 - 07-Aug-26 |