Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriprise Fina (0HF6) Share Price

Price $453.80 on 22-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $452.6927
Day's Volume: 293
Last Close: $453.80
Open: $0.00
ISIN: US03076C1062
Day's Range $0.00 - $0.00
52wk Range: $431.05 - $549.53508
Market Capitalisation: $39.53b
VWAP: $452.49779
Shares in Issue: 89.90m

Ameriprise Fina (0HF6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $452.6927 OTC Trade
18:50:36 - 22-May-26
Unknown* 0 $452.65 OTC Trade
18:02:32 - 22-May-26
Unknown* 0 $453.80 SI Trade
16:48:09 - 22-May-26
Unknown* 0 $453.78 OTC Trade
15:32:14 - 22-May-26
Unknown* 0 $453.78 OTC Trade
15:32:14 - 22-May-26
Unknown* 0 $453.78 OTC Trade
15:32:14 - 22-May-26
Unknown* 0 $453.78 OTC Trade
15:32:14 - 22-May-26
Unknown* 0 $453.78 OTC Trade
15:32:14 - 22-May-26
Unknown* 0 $453.78 OTC Trade
15:32:14 - 22-May-26
Unknown* 0 $453.78 OTC Trade
15:32:14 - 22-May-26
See more Ameriprise Fina trades

Ameriprise Fina (0HF6) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 453.80 453.80 453.80 453.80 293
21st May 2026 (Thu) 439.73 439.73 439.73 439.73 514
20th May 2026 (Wed) 460.82 460.82 460.82 460.82 282
19th May 2026 (Tue) 469.40 469.40 469.40 469.40 238
18th May 2026 (Mon) 474.55 474.55 474.55 474.55 314
15th May 2026 (Fri) 474.60 474.60 474.60 474.60 38
14th May 2026 (Thu) 474.96 474.96 474.96 474.96 5
13th May 2026 (Wed) 468.92895 468.92895 468.92895 468.92895 211
12th May 2026 (Tue) 465.61 465.61 465.61 465.61 324
11th May 2026 (Mon) 464.16609 464.16609 464.16609 464.16609 267
8th May 2026 (Fri) 465.25 465.25 465.25 465.25 242
7th May 2026 (Thu) 465.92 465.92 465.92 465.92 85
6th May 2026 (Wed) 475.55 475.55 475.55 475.55 489
5th May 2026 (Tue) 474.40 474.40 474.40 474.40 11
4th May 2026 (Mon) 469.36 469.36 469.36 469.36 0
1st May 2026 (Fri) 469.36 469.36 469.36 469.36 7
30th Apr 2026 (Thu) 478.88 478.88 478.88 478.88 124
29th Apr 2026 (Wed) 470.42 470.42 470.42 470.42 12
28th Apr 2026 (Tue) 480.05 480.05 480.05 480.05 4
27th Apr 2026 (Mon) 477.45 477.45 477.45 477.45 8
24th Apr 2026 (Fri) 467.50 467.50 467.50 467.50 58
23rd Apr 2026 (Thu) 455.00 455.00 455.00 455.00 307
See more Ameriprise Fina price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered