Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriprise Fina (0HF6) Share Price

Price $493.40744 on 15-09-2025 at 16:43:51
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $494.38
Day's Volume: 11
Last Close: $493.40744
Open: $0.00
ISIN: US03076C1062
Day's Range $0.00 - $0.00
52wk Range: $424.80685 - $576.96683
Market Capitalisation: $46.51b
VWAP: $135.15013
Shares in Issue: 94.27m

Ameriprise Fina (0HF6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $494.38 OTC Trade
17:09:29 - 15-Sep-25
Unknown* 0 $494.26 OTC Trade
17:09:29 - 15-Sep-25
Unknown* 8 $0.00 SI Trade
16:32:33 - 15-Sep-25
Unknown* 1 $490.53147 Currency Conversion
Negotiated Trade
15:14:06 - 15-Sep-25
Unknown* 0 $493.61 OTC Trade
15:08:30 - 15-Sep-25
Unknown* 0 $498.48 OTC Trade
14:52:47 - 15-Sep-25
Unknown* 0 $497.02 OTC Trade
14:52:07 - 15-Sep-25
Unknown* 0 $497.02 OTC Trade
14:51:51 - 15-Sep-25
Unknown* 0 $497.02 OTC Trade
14:51:51 - 15-Sep-25
Unknown* 0 $497.02 OTC Trade
14:51:51 - 15-Sep-25
See more Ameriprise Fina trades

Ameriprise Fina (0HF6) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 493.40744 493.40744 493.40744 493.40744 16
11th Sep 2025 (Thu) 493.40744 493.40744 493.40744 493.40744 30
10th Sep 2025 (Wed) 493.10 493.10 493.10 493.10 46
9th Sep 2025 (Tue) 492.83006 492.83006 492.83006 492.83006 5
8th Sep 2025 (Mon) 490.89925 490.89925 490.89925 490.89925 24
5th Sep 2025 (Fri) 496.04126 496.04126 496.04126 496.04126 44
4th Sep 2025 (Thu) 511.00 511.00 511.00 511.00 91
3rd Sep 2025 (Wed) 511.00 511.00 511.00 511.00 250
2nd Sep 2025 (Tue) 514.31913 514.31913 514.31913 514.31913 180
1st Sep 2025 (Mon) 514.31913 514.31913 514.31913 514.31913 0
29th Aug 2025 (Fri) 519.28159 519.28159 519.28159 519.28159 12
28th Aug 2025 (Thu) 515.47771 515.47771 515.47771 515.47771 15
27th Aug 2025 (Wed) 512.96 512.96 512.96 512.96 6
26th Aug 2025 (Tue) 512.96 512.96 512.96 512.96 24
25th Aug 2025 (Mon) 505.11405 505.11405 505.11405 505.11405 0
22nd Aug 2025 (Fri) 505.11405 505.11405 505.11405 505.11405 3
21st Aug 2025 (Thu) 505.11405 505.11405 505.11405 505.11405 38
20th Aug 2025 (Wed) 505.72 505.72 505.72 505.72 151
19th Aug 2025 (Tue) 503.15346 503.15346 503.15346 503.15346 7
18th Aug 2025 (Mon) 503.575 503.575 503.575 503.575 129
15th Aug 2025 (Fri) 512.39407 512.39407 512.39407 512.39407 1
See more Ameriprise Fina price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered