| Price | 137.996on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF6 Shares | |
| Last Trade: | Unknown 92 at $137.733 |
| Day's Volume: | 0 |
| Last Close: | $137.996 |
| Open: | $0.00 |
| ISIN: | US03076C1062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.49 - $180.31 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ameriprise Fina (0HF6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 137.733 | Ordinary Delayed publication Historical | 14:34:07 - 17-Aug-18 |
| Unknown* | 92 | 137.996 | Ordinary Delayed publication Historical | 14:34:04 - 15-Aug-18 |
| Unknown* | 853 | 136.27 | Ordinary Delayed publication Historical | 21:03:38 - 13-Aug-18 |
| Unknown* | 38,757 | 136.27 | Ordinary Delayed publication Historical | 21:03:38 - 13-Aug-18 |
| Unknown* | 380 | 136.27 | Ordinary Delayed publication Historical | 21:03:38 - 13-Aug-18 |
| Unknown* | 700 | 136.27 | Ordinary Delayed publication Historical | 21:03:38 - 13-Aug-18 |
| Unknown* | 703 | 136.27 | Ordinary Delayed publication Historical | 21:03:38 - 13-Aug-18 |
| Unknown* | 3,900 | 136.27 | Ordinary Delayed publication Historical | 21:03:38 - 13-Aug-18 |
| Unknown* | 2,269 | 136.27 | Ordinary Delayed publication Historical | 21:03:38 - 13-Aug-18 |
| Unknown* | 786 | 136.27 | Ordinary Delayed publication Historical | 21:03:38 - 13-Aug-18 |
Share Price History for Ameriprise Fina |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 137.996 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 137.996 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 136.652 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 136.652 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 147.755 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 147.755 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 147.755 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 147.755 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 147.755 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 147.755 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 147.755 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 147.755 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 147.755 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 147.755 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 147.755 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 147.755 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 146.91 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 146.91 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 146.91 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 146.91 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 146.91 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 146.91 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 146.91 | 0 |
