Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriprise Fina (0HF6) Share Price

Price $467.99 on 19-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 81.00 at $0.00
Day's Volume: 0
Last Close: $467.99
Open: $0.00
ISIN: US03076C1062
Day's Range $0.00 - $0.00
52wk Range: $431.05 - $549.53508
Market Capitalisation: $41.84b
VWAP: $0.00
Shares in Issue: 89.90m

Ameriprise Fina (0HF6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81 $0.00 Currency Conversion
OTC Trade
10:54:39 - 19-Jun-26
Unknown* -81 $0.00 Correction
Currency Conversion
OTC Trade
10:54:39 - 19-Jun-26
Unknown* -41 $0.00 Correction
Currency Conversion
OTC Trade
10:54:26 - 19-Jun-26
Unknown* 41 $0.00 Currency Conversion
OTC Trade
10:54:26 - 19-Jun-26
Unknown* 0 $467.99 SI Trade
20:37:01 - 18-Jun-26
Unknown* 0 $465.39 SI Trade
19:14:54 - 18-Jun-26
Unknown* 0 $465.79 OTC Trade
19:10:58 - 18-Jun-26
Unknown* 0 $465.79 OTC Trade
19:10:58 - 18-Jun-26
Unknown* 0 $465.79 OTC Trade
19:10:58 - 18-Jun-26
Unknown* 0 $466.20 OTC Trade
18:33:20 - 18-Jun-26
See more Ameriprise Fina trades

Ameriprise Fina (0HF6) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 467.99 467.99 467.99 467.99 0
18th Jun 2026 (Thu) 465.39 465.39 465.39 465.39 270
17th Jun 2026 (Wed) 473.67 473.67 473.67 473.67 16
16th Jun 2026 (Tue) 471.08 471.08 471.08 471.08 28
15th Jun 2026 (Mon) 464.89 464.89 464.89 464.89 317
12th Jun 2026 (Fri) 460.18 460.18 460.18 460.18 171
11th Jun 2026 (Thu) 451.35 451.35 451.35 451.35 157
10th Jun 2026 (Wed) 453.27 453.27 453.27 453.27 12
9th Jun 2026 (Tue) 447.77 447.77 447.77 447.77 48
8th Jun 2026 (Mon) 449.53 449.53 449.53 449.53 83
5th Jun 2026 (Fri) 456.70 456.70 456.70 456.70 123
4th Jun 2026 (Thu) 456.46 456.46 456.46 456.46 44
3rd Jun 2026 (Wed) 441.25 441.25 441.25 441.25 1,599
2nd Jun 2026 (Tue) 442.93 442.93 442.93 442.93 48
1st Jun 2026 (Mon) 446.21 446.21 446.21 446.21 251
29th May 2026 (Fri) 445.09 445.09 445.09 445.09 212
28th May 2026 (Thu) 437.88 437.88 437.88 437.88 71
27th May 2026 (Wed) 441.03 441.03 441.03 441.03 652
26th May 2026 (Tue) 450.89987 450.89987 450.89987 450.89987 4
25th May 2026 (Mon) 453.80 453.80 453.80 453.80 0
22nd May 2026 (Fri) 453.80 453.80 453.80 453.80 293
21st May 2026 (Thu) 439.73 439.73 439.73 439.73 514
20th May 2026 (Wed) 460.82 460.82 460.82 460.82 282
See more Ameriprise Fina price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered