Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriprise Fina (0HF6) Share Price

Price $468.67 on 24-06-2026 at 14:15:50
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $457.69607
Day's Volume: 8
Last Close: $468.67
Open: $0.00
ISIN: US03076C1062
Day's Range $0.00 - $0.00
52wk Range: $431.05 - $549.53508
Market Capitalisation: $42.13b
VWAP: $460.63076
Shares in Issue: 89.90m

Ameriprise Fina (0HF6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $457.69607 Currency Conversion
Negotiated Trade
15:12:09 - 24-Jun-26
Unknown* 7 $461.05 SI Trade
14:45:52 - 24-Jun-26
Unknown* 0 $470.51 SI Trade
14:30:01 - 24-Jun-26
Unknown* 0 $470.51 SI Trade
14:30:01 - 24-Jun-26
Unknown* 0 $470.51 SI Trade
14:30:01 - 24-Jun-26
Unknown* 0 $470.51 SI Trade
14:30:01 - 24-Jun-26
Unknown* 0 $470.51 SI Trade
14:30:01 - 24-Jun-26
Unknown* 0 $470.51 SI Trade
14:30:01 - 24-Jun-26
Unknown* 0 $469.32 OTC Trade
09:55:12 - 24-Jun-26
Unknown* 0 $467.02 SI Trade
20:21:42 - 23-Jun-26
See more Ameriprise Fina trades

Ameriprise Fina (0HF6) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 468.67 468.67 468.67 468.67 1
22nd Jun 2026 (Mon) 470.27 470.27 470.27 470.27 289
19th Jun 2026 (Fri) 467.99 467.99 467.99 467.99 0
18th Jun 2026 (Thu) 465.39 465.39 465.39 465.39 270
17th Jun 2026 (Wed) 473.67 473.67 473.67 473.67 16
16th Jun 2026 (Tue) 471.08 471.08 471.08 471.08 28
15th Jun 2026 (Mon) 464.89 464.89 464.89 464.89 317
12th Jun 2026 (Fri) 460.18 460.18 460.18 460.18 171
11th Jun 2026 (Thu) 451.35 451.35 451.35 451.35 157
10th Jun 2026 (Wed) 453.27 453.27 453.27 453.27 12
9th Jun 2026 (Tue) 447.77 447.77 447.77 447.77 48
8th Jun 2026 (Mon) 449.53 449.53 449.53 449.53 83
5th Jun 2026 (Fri) 456.70 456.70 456.70 456.70 123
4th Jun 2026 (Thu) 456.46 456.46 456.46 456.46 44
3rd Jun 2026 (Wed) 441.25 441.25 441.25 441.25 1,599
2nd Jun 2026 (Tue) 442.93 442.93 442.93 442.93 48
1st Jun 2026 (Mon) 446.21 446.21 446.21 446.21 251
29th May 2026 (Fri) 445.09 445.09 445.09 445.09 212
28th May 2026 (Thu) 437.88 437.88 437.88 437.88 71
27th May 2026 (Wed) 441.03 441.03 441.03 441.03 652
26th May 2026 (Tue) 450.89987 450.89987 450.89987 450.89987 4
25th May 2026 (Mon) 453.80 453.80 453.80 453.80 0
See more Ameriprise Fina price history
FTSE 100 Latest
Value10,457.58
Change28.73

Login to your account

Forgot Password?

Not Registered