| Price | 248.77on 20-04-2021 at 8:29:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF6 Shares | |
| Last Trade: | Unknown 1 at $246.71 |
| Day's Volume: | 0 |
| Last Close: | $248.77 |
| Open: | $0.00 |
| ISIN: | US03076C1062 |
| Day's Range | $247.164 - $247.164 |
| 52wk Range: | $102.574 - $248.77 |
| Market Capitalisation: | $29,006m |
| VWAP: | $0.00 |
| Shares in Issue: | 117m |
Recent Trades History Ameriprise Fina (0HF6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 246.71 | Ordinary Delayed publication Historical | 21:03:36 - 19-Apr-21 |
| Unknown* | 263 | 248.77 | Ordinary Delayed publication Historical | 21:03:52 - 16-Apr-21 |
| Unknown* | 95 | 248.04 | Ordinary | 14:30:00 - 15-Apr-21 |
| Unknown* | 6 | 248.04 | Ordinary | 14:30:00 - 15-Apr-21 |
| Unknown* | 144 | 246.93 | Ordinary Delayed publication Historical | 21:06:23 - 14-Apr-21 |
| Unknown* | 4 | 247.164 | Ordinary Non protected portfolio Single protected transaction | 15:07:10 - 14-Apr-21 |
| Unknown* | 1,583 | 243.29 | Ordinary Delayed publication Historical | 21:03:28 - 13-Apr-21 |
| Unknown* | 4 | 241.623 | Ordinary Non protected portfolio Single protected transaction | 14:53:52 - 13-Apr-21 |
| Unknown* | 68 | 245.67 | Ordinary Delayed publication Historical | 21:03:43 - 12-Apr-21 |
| Unknown* | 4 | 244.790 | Ordinary Delayed publication Historical | 19:17:21 - 12-Apr-21 |
Share Price History for Ameriprise Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
