| Price | 268.153on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3 at $271.40 |
| Day's Volume: | 3 |
| Last Close: | $268.153 |
| Open: | $0.00 |
| ISIN: | US03076C1062 |
| Day's Range | $271.40 - $271.40 |
| 52wk Range: | $146.209 - $272.91 |
| Market Capitalisation: | $30,501m |
| VWAP: | $0.00 |
| Shares in Issue: | 114m |
Recent Trades History Ameriprise Fina (0HF6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 271.40 | Ordinary | 15:43:28 - 27-Sep-21 |
| Unknown* | 6 | 271.40 | Ordinary Delayed publication Historical | 21:03:39 - 24-Sep-21 |
| Unknown* | 11 | 268.153 | Ordinary Non protected portfolio Single protected transaction | 14:32:19 - 24-Sep-21 |
| Unknown* | 4 | 267.75 | Ordinary Delayed publication Historical | 21:03:11 - 23-Sep-21 |
| Unknown* | 407 | 267.75 | Ordinary Delayed publication Historical | 21:03:11 - 23-Sep-21 |
| Unknown* | 247 | 267.75 | Ordinary Delayed publication Historical | 21:03:11 - 23-Sep-21 |
| Unknown* | 37 | 267.75 | Ordinary Delayed publication Historical | 21:03:11 - 23-Sep-21 |
| Unknown* | 37 | 267.75 | Ordinary Delayed publication Historical | 21:03:11 - 23-Sep-21 |
| Unknown* | 3 | 267.75 | Ordinary Delayed publication Historical | 21:03:11 - 23-Sep-21 |
| Unknown* | 7 | 267.75 | Ordinary Delayed publication Historical | 21:03:11 - 23-Sep-21 |
Share Price History for Ameriprise Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
