| Price | 143.25on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF6 Shares | |
| Last Trade: | Buy 100 at $143.39 |
| Day's Volume: | 0 |
| Last Close: | $143.25 |
| Open: | $0.00 |
| ISIN: | US03076C1062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.31 - $151.97 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ameriprise Fina (0HF6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 143.39 | Ordinary NonProtected portfolio Single protected transaction | 16:59:51 - 17-Apr-19 |
| Buy* | 20 | 143.044 | Ordinary Delayed publication Historical | 16:39:53 - 17-Apr-19 |
| Unknown* | -12,400 | 137.94 | 10:42:23 - 4-Aug-19 | |
| Unknown* | 12,400 | 137.94 | Ordinary Delayed publication Historical | 10:42:23 - 4-Aug-19 |
Share Price History for Ameriprise Fina |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 143.25 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 143.044 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 139.65 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 137.94 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 137.94 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 137.94 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 137.94 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 137.94 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 137.004 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 136.74 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 137.004 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 136.74 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 125.87 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 125.87 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 125.87 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 125.87 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 129.55 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 129.55 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 128.87 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 128.87 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 128.87 | 0 |
