Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ameriprise Fina Share Price (0HF6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.996on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HF6 Shares
Last Trade: Unknown 92 at $137.733
Day's Volume: 0
Last Close: $137.996
Open: $0.00
ISIN: US03076C1062
Day's Range $0.00 - $0.00
52wk Range: $131.49 - $180.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ameriprise Fina (0HF6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*92137.733Ordinary
Delayed publication
Historical
14:34:07 - 17-Aug-18
Unknown*92137.996Ordinary
Delayed publication
Historical
14:34:04 - 15-Aug-18
Unknown*853136.27Ordinary
Delayed publication
Historical
21:03:38 - 13-Aug-18
Unknown*38,757136.27Ordinary
Delayed publication
Historical
21:03:38 - 13-Aug-18
Unknown*380136.27Ordinary
Delayed publication
Historical
21:03:38 - 13-Aug-18
Unknown*700136.27Ordinary
Delayed publication
Historical
21:03:38 - 13-Aug-18
Unknown*703136.27Ordinary
Delayed publication
Historical
21:03:38 - 13-Aug-18
Unknown*3,900136.27Ordinary
Delayed publication
Historical
21:03:38 - 13-Aug-18
Unknown*2,269136.27Ordinary
Delayed publication
Historical
21:03:38 - 13-Aug-18
Unknown*786136.27Ordinary
Delayed publication
Historical
21:03:38 - 13-Aug-18

Share Price History for Ameriprise Fina

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00137.9960
16th Aug 2018 (Thu)0.000.000.00137.9960
15th Aug 2018 (Wed)0.000.000.00136.6520
14th Aug 2018 (Tue)0.000.000.00136.6520
13th Aug 2018 (Mon)0.000.000.00147.7550
10th Aug 2018 (Fri)0.000.000.00147.7550
9th Aug 2018 (Thu)0.000.000.00147.7550
8th Aug 2018 (Wed)0.000.000.00147.7550
7th Aug 2018 (Tue)0.000.000.00147.7550
6th Aug 2018 (Mon)0.000.000.00147.7550
3rd Aug 2018 (Fri)0.000.000.00147.7550
2nd Aug 2018 (Thu)0.000.000.00147.7550
1st Aug 2018 (Wed)0.000.000.00147.7550
31st Jul 2018 (Tue)0.000.000.00147.7550
30th Jul 2018 (Mon)0.000.000.00147.7550
27th Jul 2018 (Fri)0.000.000.00147.7550
26th Jul 2018 (Thu)0.000.000.00146.910
25th Jul 2018 (Wed)0.000.000.00146.910
24th Jul 2018 (Tue)0.000.000.00146.910
23rd Jul 2018 (Mon)0.000.000.00146.910
20th Jul 2018 (Fri)0.000.000.00146.910
19th Jul 2018 (Thu)0.000.000.00146.910
18th Jul 2018 (Wed)0.000.000.00146.910

News about Ameriprise Fina (0HF6)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered