Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriprise Fina (0HF6) Share Price

Price $547.17 on 31-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 9.00 at $547.365
Day's Volume: 20
Last Close: $547.17
Open: $0.00
ISIN: US03076C1062
Day's Range $0.00 - $0.00
52wk Range: $431.05 - $549.08
Market Capitalisation: $47.98b
VWAP: $548.26936
Shares in Issue: 88.40m

Ameriprise Fina (0HF6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $547.365 OTC Trade
18:56:28 - 31-Jul-26
Unknown* 0 $547.17 SI Trade
18:47:30 - 31-Jul-26
Unknown* 0 $547.55 OTC Trade
18:26:58 - 31-Jul-26
Unknown* 0 $548.68 SI Trade
18:21:33 - 31-Jul-26
Unknown* 0 $547.25 OTC Trade
17:44:13 - 31-Jul-26
Unknown* 0 $548.08 OTC Trade
17:44:08 - 31-Jul-26
Unknown* 0 $548.15 SI Trade
16:35:21 - 31-Jul-26
Unknown* 2 $547.33 OTC Trade
15:48:45 - 31-Jul-26
Unknown* 0 $547.21 OTC Trade
15:48:04 - 31-Jul-26
Unknown* 0 $546.33 OTC Trade
15:21:13 - 31-Jul-26
See more Ameriprise Fina trades

Ameriprise Fina (0HF6) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 547.17 547.17 547.17 547.17 20
30th Jul 2026 (Thu) 542.76 542.76 542.76 542.76 2,291
29th Jul 2026 (Wed) 544.59 544.59 544.59 544.59 271
28th Jul 2026 (Tue) 549.08 549.08 549.08 549.08 31
27th Jul 2026 (Mon) 535.37 535.37 535.37 535.37 80
24th Jul 2026 (Fri) 526.22 526.22 526.22 526.22 15
23rd Jul 2026 (Thu) 524.56 524.56 524.56 524.56 575
22nd Jul 2026 (Wed) 529.14 529.14 529.14 529.14 9
21st Jul 2026 (Tue) 527.75 527.75 527.75 527.75 96
20th Jul 2026 (Mon) 526.44 526.44 526.44 526.44 8
17th Jul 2026 (Fri) 529.80 529.80 529.80 529.80 262
16th Jul 2026 (Thu) 529.85 529.85 529.85 529.85 3,785
15th Jul 2026 (Wed) 531.30 531.30 531.30 531.30 3,648
14th Jul 2026 (Tue) 518.44 518.44 518.44 518.44 699
13th Jul 2026 (Mon) 515.86 515.86 515.86 515.86 273
10th Jul 2026 (Fri) 503.78 503.78 503.78 503.78 29
9th Jul 2026 (Thu) 503.07 503.07 503.07 503.07 34
8th Jul 2026 (Wed) 490.63 490.63 490.63 490.63 171
7th Jul 2026 (Tue) 507.99 507.99 507.99 507.99 77
6th Jul 2026 (Mon) 498.94 498.94 498.94 498.94 751
3rd Jul 2026 (Fri) 491.75 491.75 491.75 491.75 0
2nd Jul 2026 (Thu) 487.94 487.94 487.94 487.94 241
1st Jul 2026 (Wed) 479.53 479.53 479.53 479.53 597
See more Ameriprise Fina price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered