Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriprise Fina (0HF6) Share Price

Price $467.50 on 24-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $467.50
Day's Volume: 58
Last Close: $467.50
Open: $0.00
ISIN: US03076C1062
Day's Range $0.00 - $0.00
52wk Range: $431.05 - $549.53508
Market Capitalisation: $41.26b
VWAP: $453.16256
Shares in Issue: 90.69m

Ameriprise Fina (0HF6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $467.50 SI Trade
19:08:59 - 24-Apr-26
Unknown* 0 $463.39 OTC Trade
18:35:31 - 24-Apr-26
Unknown* 0 $462.825 OTC Trade
18:35:31 - 24-Apr-26
Unknown* 0 $462.63 SI Trade
18:11:49 - 24-Apr-26
Unknown* 0 $460.81 SI Trade
18:11:16 - 24-Apr-26
Unknown* 4 $461.00 OTC Trade
18:11:11 - 24-Apr-26
Unknown* 0 $463.54 SI Trade
16:58:30 - 24-Apr-26
Unknown* 0 $463.54 SI Trade
16:57:04 - 24-Apr-26
Unknown* 30 $452.002 OTC Trade
15:33:03 - 24-Apr-26
Unknown* 10 $452.252 OTC Trade
15:33:03 - 24-Apr-26
See more Ameriprise Fina trades

Ameriprise Fina (0HF6) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 467.50 467.50 467.50 467.50 58
23rd Apr 2026 (Thu) 455.00 455.00 455.00 455.00 307
22nd Apr 2026 (Wed) 466.88 466.88 466.88 466.88 4
21st Apr 2026 (Tue) 466.65 466.65 466.65 466.65 170
20th Apr 2026 (Mon) 456.79 456.79 456.79 456.79 2
17th Apr 2026 (Fri) 464.63 464.63 464.63 464.63 2,776
16th Apr 2026 (Thu) 464.18 464.18 464.18 464.18 24
15th Apr 2026 (Wed) 467.60 467.60 467.60 467.60 4
14th Apr 2026 (Tue) 460.99 460.99 460.99 460.99 13
13th Apr 2026 (Mon) 446.89 446.89 446.89 446.89 6
10th Apr 2026 (Fri) 442.44 442.44 442.44 442.44 26
9th Apr 2026 (Thu) 454.09 454.09 454.09 454.09 984
8th Apr 2026 (Wed) 449.39 449.39 449.39 449.39 3,189
7th Apr 2026 (Tue) 431.05 431.05 431.05 431.05 4
6th Apr 2026 (Mon) 434.26 434.26 434.26 434.26 0
3rd Apr 2026 (Fri) 434.26 434.26 434.26 434.26 0
2nd Apr 2026 (Thu) 434.26 434.26 434.26 434.26 85
1st Apr 2026 (Wed) 439.98 439.98 439.98 439.98 16
31st Mar 2026 (Tue) 443.00 443.00 443.00 443.00 6
30th Mar 2026 (Mon) 442.46 442.46 442.46 442.46 53
27th Mar 2026 (Fri) 440.10 440.10 440.10 440.10 213
26th Mar 2026 (Thu) 450.33 450.33 450.33 450.33 5
25th Mar 2026 (Wed) 449.80 449.80 449.80 449.80 33
See more Ameriprise Fina price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered