Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriprise Fina (0HF6) Share Price

Price $558.67 on 28-08-2026 at 18:35:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $558.67
Day's Volume: 255
Last Close: $558.67
Open: $0.00
ISIN: US03076C1062
Day's Range $0.00 - $0.00
52wk Range: $431.05 - $569.50
Market Capitalisation: $49.16b
VWAP: $166.26908
Shares in Issue: 88.33m

Ameriprise Fina (0HF6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $558.67 SI Trade
17:50:57 - 28-Aug-26
Unknown* 9 $558.44 SI Trade
17:40:13 - 28-Aug-26
Unknown* 1 $557.54 SI Trade
17:30:00 - 28-Aug-26
Unknown* 17 $559.7621 OTC Trade
16:20:38 - 28-Aug-26
Unknown* 0 $559.36 OTC Trade
16:19:59 - 28-Aug-26
Unknown* 0 $558.63 SI Trade
15:59:54 - 28-Aug-26
Unknown* 179 $0.00 SI Trade
15:48:45 - 28-Aug-26
Unknown* 0 $557.55 SI Trade
15:41:08 - 28-Aug-26
Unknown* 2 $557.98 SI Trade
15:32:34 - 28-Aug-26
Unknown* 3 $558.27 SI Trade
15:32:23 - 28-Aug-26
See more Ameriprise Fina trades

Ameriprise Fina (0HF6) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 558.67 558.67 558.67 558.67 255
27th Aug 2026 (Thu) 556.54 556.54 556.54 556.54 113
26th Aug 2026 (Wed) 561.19 561.19 561.19 561.19 447
25th Aug 2026 (Tue) 559.19 559.19 559.19 559.19 943
24th Aug 2026 (Mon) 560.43 560.43 560.43 560.43 251
21st Aug 2026 (Fri) 556.15 556.15 556.15 556.15 4
20th Aug 2026 (Thu) 560.13 560.13 560.13 560.13 1,021
19th Aug 2026 (Wed) 566.96 566.96 566.96 566.96 4
18th Aug 2026 (Tue) 565.97 565.97 565.97 565.97 11
17th Aug 2026 (Mon) 566.91 566.91 566.91 566.91 17
14th Aug 2026 (Fri) 569.50 569.50 569.50 569.50 124
13th Aug 2026 (Thu) 563.54 563.54 563.54 563.54 44
12th Aug 2026 (Wed) 560.00 560.00 560.00 560.00 47
11th Aug 2026 (Tue) 565.07 565.07 565.07 565.07 13
10th Aug 2026 (Mon) 559.06 559.06 559.06 559.06 112
7th Aug 2026 (Fri) 553.00 553.00 553.00 553.00 17
6th Aug 2026 (Thu) 553.93 553.93 553.93 553.93 32
5th Aug 2026 (Wed) 559.91 559.91 559.91 559.91 211
4th Aug 2026 (Tue) 556.35 556.35 556.35 556.35 109
3rd Aug 2026 (Mon) 547.11 547.11 547.11 547.11 279
31st Jul 2026 (Fri) 547.17 547.17 547.17 547.17 20
30th Jul 2026 (Thu) 542.76 542.76 542.76 542.76 2,291
29th Jul 2026 (Wed) 544.59 544.59 544.59 544.59 271
See more Ameriprise Fina price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered