Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Ameriprise Fina Share Price (0HF6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	144.07on 19-04-2018 at 16:30:00
Change	144.07 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0HF6 Shares

Last Trade:	Unknown 5,160 at $141.37
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	US03076C1062

Day's Range	$0.00 - $0.00
52wk Range:	$141.31 - $180.31
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ameriprise Fina (0HF6)
Unknown*	5,160	141.37	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	100	143.455		15:04:07 - 4-Oct-18
Unknown*	100	143.455	Ordinary Delayed publication Historical	15:04:07 - 4-Oct-18
Unknown*	5,030	141.31	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	5,934	144.70	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	4,758	144.70	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	70	142.84	Ordinary Delayed publication Historical	16:24:09 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Ameriprise Fina
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	145.70	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	144.70	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	146.96	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	147.31	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	147.31	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	149.55	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	144.89	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	151.06	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	157.86	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	157.14	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	156.04	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	157.10	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	155.39	4

News about Ameriprise Fina (0HF6)

FTSE 100 Latest

Value7,330.79

Change13.45