Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriprise Fina (0HF6) Share Price

Price $554.80 on 11-09-2026 at 18:25:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $554.80
Day's Volume: 59
Last Close: $554.80
Open: $0.00
ISIN: US03076C1062
Day's Range $0.00 - $0.00
52wk Range: $431.05 - $569.50
Market Capitalisation: $48.97b
VWAP: $560.76499
Shares in Issue: 88.33m

Ameriprise Fina (0HF6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $554.80 SI Trade
18:53:28 - 11-Sep-26
Unknown* 0 $555.43 SI Trade
18:53:28 - 11-Sep-26
Unknown* 0 $554.30 SI Trade
18:38:46 - 11-Sep-26
Unknown* 0 $553.58 OTC Trade
17:25:50 - 11-Sep-26
Unknown* 2 $553.95 OTC Trade
17:23:40 - 11-Sep-26
Unknown* 0 $553.05 SI Trade
16:54:46 - 11-Sep-26
Unknown* 2 $552.85745 Currency Conversion
Negotiated Trade
15:19:14 - 11-Sep-26
Unknown* 1 $552.24214 Currency Conversion
Negotiated Trade
15:19:14 - 11-Sep-26
Unknown* 0 $555.47 SI Trade
14:52:13 - 11-Sep-26
Unknown* 0 $554.25 SI Trade
14:48:01 - 11-Sep-26
See more Ameriprise Fina trades

Ameriprise Fina (0HF6) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 554.80 554.80 554.80 554.80 59
10th Sep 2026 (Thu) 554.41 554.41 554.41 554.41 26
9th Sep 2026 (Wed) 552.78 552.78 552.78 552.78 1,468
8th Sep 2026 (Tue) 559.53 559.53 559.53 559.53 196
7th Sep 2026 (Mon) 563.7542 563.7542 563.7542 563.7542 0
4th Sep 2026 (Fri) 560.93 560.93 560.93 560.93 6
3rd Sep 2026 (Thu) 563.67 563.67 563.67 563.67 139
2nd Sep 2026 (Wed) 555.61671 555.61671 555.61671 555.61671 47
1st Sep 2026 (Tue) 542.62 542.62 542.62 542.62 125
31st Aug 2026 (Mon) 558.67 558.67 558.67 558.67 0
28th Aug 2026 (Fri) 558.67 558.67 558.67 558.67 255
27th Aug 2026 (Thu) 556.54 556.54 556.54 556.54 113
26th Aug 2026 (Wed) 561.19 561.19 561.19 561.19 447
25th Aug 2026 (Tue) 559.19 559.19 559.19 559.19 943
24th Aug 2026 (Mon) 560.43 560.43 560.43 560.43 251
21st Aug 2026 (Fri) 556.15 556.15 556.15 556.15 4
20th Aug 2026 (Thu) 560.13 560.13 560.13 560.13 1,021
19th Aug 2026 (Wed) 566.96 566.96 566.96 566.96 4
18th Aug 2026 (Tue) 565.97 565.97 565.97 565.97 11
17th Aug 2026 (Mon) 566.91 566.91 566.91 566.91 17
14th Aug 2026 (Fri) 569.50 569.50 569.50 569.50 124
13th Aug 2026 (Thu) 563.54 563.54 563.54 563.54 44
12th Aug 2026 (Wed) 560.00 560.00 560.00 560.00 47
See more Ameriprise Fina price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered