Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriprise Fina (0HF6) Share Price

Price $491.75 on 03-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $491.75
Day's Volume: 0
Last Close: $491.75
Open: $0.00
ISIN: US03076C1062
Day's Range $0.00 - $0.00
52wk Range: $431.05 - $549.53508
Market Capitalisation: $43.86b
VWAP: $0.00
Shares in Issue: 89.90m

Ameriprise Fina (0HF6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $491.75 SI Trade
19:57:11 - 02-Jul-26
Unknown* 0 $491.38 SI Trade
19:37:31 - 02-Jul-26
Unknown* 2 $490.74 SI Trade
19:25:35 - 02-Jul-26
Unknown* 1 $489.3105 OTC Trade
19:18:06 - 02-Jul-26
Unknown* 0 $489.65 SI Trade
19:16:11 - 02-Jul-26
Unknown* 0 $489.05 SI Trade
19:16:02 - 02-Jul-26
Unknown* 6 $488.0357 OTC Trade
19:10:01 - 02-Jul-26
Unknown* 0 $487.94 SI Trade
18:43:27 - 02-Jul-26
Unknown* 0 $488.00 SI Trade
18:43:19 - 02-Jul-26
Unknown* 0 $487.17 SI Trade
18:41:12 - 02-Jul-26
See more Ameriprise Fina trades

Ameriprise Fina (0HF6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 491.75 491.75 491.75 491.75 0
2nd Jul 2026 (Thu) 487.94 487.94 487.94 487.94 241
1st Jul 2026 (Wed) 479.53 479.53 479.53 479.53 597
30th Jun 2026 (Tue) 455.67 455.67 455.67 455.67 276
29th Jun 2026 (Mon) 449.18 449.18 449.18 449.18 1,403
26th Jun 2026 (Fri) 452.12 452.12 452.12 452.12 7,008
25th Jun 2026 (Thu) 454.81 454.81 454.81 454.81 220
24th Jun 2026 (Wed) 458.46 458.46 458.46 458.46 58
23rd Jun 2026 (Tue) 468.67 468.67 468.67 468.67 1
22nd Jun 2026 (Mon) 470.27 470.27 470.27 470.27 289
19th Jun 2026 (Fri) 467.99 467.99 467.99 467.99 0
18th Jun 2026 (Thu) 465.39 465.39 465.39 465.39 270
17th Jun 2026 (Wed) 473.67 473.67 473.67 473.67 16
16th Jun 2026 (Tue) 471.08 471.08 471.08 471.08 28
15th Jun 2026 (Mon) 464.89 464.89 464.89 464.89 317
12th Jun 2026 (Fri) 460.18 460.18 460.18 460.18 171
11th Jun 2026 (Thu) 451.35 451.35 451.35 451.35 157
10th Jun 2026 (Wed) 453.27 453.27 453.27 453.27 12
9th Jun 2026 (Tue) 447.77 447.77 447.77 447.77 48
8th Jun 2026 (Mon) 449.53 449.53 449.53 449.53 83
5th Jun 2026 (Fri) 456.70 456.70 456.70 456.70 123
4th Jun 2026 (Thu) 456.46 456.46 456.46 456.46 44
See more Ameriprise Fina price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered