Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriprise Fina (0HF6) Share Price

Price $491.40 on 23-10-2026 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $491.40
Day's Volume: 737
Last Close: $491.40
Open: $0.00
ISIN: US03076C1062
Day's Range $0.00 - $0.00
52wk Range: $431.05 - $569.50
Market Capitalisation: $43.87b
VWAP: $492.68237
Shares in Issue: 88.33m

Ameriprise Fina (0HF6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $491.40 SI Trade
19:07:58 - 23-Oct-26
Unknown* 0 $491.31 SI Trade
18:48:35 - 23-Oct-26
Unknown* 0 $491.53 OTC Trade
18:00:45 - 23-Oct-26
Unknown* 0 $491.53 OTC Trade
18:00:40 - 23-Oct-26
Unknown* 0 $492.05 OTC Trade
17:28:28 - 23-Oct-26
Unknown* 0 $492.05 OTC Trade
17:28:28 - 23-Oct-26
Unknown* 0 $492.05 OTC Trade
17:28:28 - 23-Oct-26
Unknown* 0 $492.36 SI Trade
16:44:46 - 23-Oct-26
Unknown* 0 $491.61 SI Trade
16:44:05 - 23-Oct-26
Unknown* 0 $492.03 SI Trade
16:09:09 - 23-Oct-26
See more Ameriprise Fina trades

Ameriprise Fina (0HF6) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 491.40 491.40 491.40 491.40 737
22nd Oct 2026 (Thu) 496.60 496.60 496.60 496.60 80
21st Oct 2026 (Wed) 490.51 490.51 490.51 490.51 54
20th Oct 2026 (Tue) 484.86 484.86 484.86 484.86 20
19th Oct 2026 (Mon) 482.63 482.63 482.63 482.63 414
16th Oct 2026 (Fri) 499.20 499.20 499.20 499.20 12
15th Oct 2026 (Thu) 496.51 496.51 496.51 496.51 9
14th Oct 2026 (Wed) 492.36 492.36 492.36 492.36 3
13th Oct 2026 (Tue) 491.42 491.42 491.42 491.42 96
12th Oct 2026 (Mon) 500.95 500.95 500.95 500.95 1
9th Oct 2026 (Fri) 501.19 501.19 501.19 501.19 165
8th Oct 2026 (Thu) 491.71 491.71 491.71 491.71 46
7th Oct 2026 (Wed) 492.18 492.18 492.18 492.18 7
6th Oct 2026 (Tue) 491.30 491.30 491.30 491.30 27
5th Oct 2026 (Mon) 493.86 493.86 493.86 493.86 158
2nd Oct 2026 (Fri) 490.52 490.52 490.52 490.52 22
1st Oct 2026 (Thu) 497.16 497.16 497.16 497.16 5,414
30th Sep 2026 (Wed) 496.71 496.71 496.71 496.71 392
29th Sep 2026 (Tue) 496.82 496.82 496.82 496.82 260
28th Sep 2026 (Mon) 494.21 494.21 494.21 494.21 828
25th Sep 2026 (Fri) 497.24 497.24 497.24 497.24 192
24th Sep 2026 (Thu) 484.03 484.03 484.03 484.03 165
See more Ameriprise Fina price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered