| Price | 303.098on 24-01-2022 at 11:31:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $300.73 |
| Day's Volume: | 0 |
| Last Close: | $303.098 |
| Open: | $0.00 |
| ISIN: | US03076C1062 |
| Day's Range | $318.894 - $318.894 |
| 52wk Range: | $197.87 - $328.58 |
| Market Capitalisation: | $33,914m |
| VWAP: | $0.00 |
| Shares in Issue: | 112m |
Recent Trades History Ameriprise Fina (0HF6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 300.73 | Ordinary Delayed publication Historical Cross at same price | 20:26:04 - 21-Jan-22 |
| Unknown* | 0 | 312.29 | Ordinary Cross at same price | 16:20:57 - 19-Jan-22 |
| Unknown* | 100 | 313.465 | Ordinary | 16:04:26 - 19-Jan-22 |
| Unknown* | 2 | 311.91 | Ordinary | 15:37:21 - 19-Jan-22 |
| Unknown* | 6 | 318.894 | Ordinary Non protected portfolio Single protected transaction | 14:33:13 - 19-Jan-22 |
| Unknown* | 0 | 318.91 | Ordinary Cross at same price | 18:47:47 - 18-Jan-22 |
| Unknown* | 10 | 318.597 | Ordinary | 18:48:03 - 18-Jan-22 |
| Unknown* | 0 | 325.88 | Ordinary Delayed publication Cross at same price | 14:30:13 - 18-Jan-22 |
| Unknown* | 0 | 327.85 | Ordinary Delayed publication Historical Cross at same price | 19:18:39 - 14-Jan-22 |
| Unknown* | 0 | 327.27 | Ordinary Delayed publication Historical Cross at same price | 19:40:16 - 14-Jan-22 |
Share Price History for Ameriprise Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
