| Price | 168.43on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF6 Shares | |
| Last Trade: | Unknown -5 at $162.62 |
| Day's Volume: | 50 |
| Last Close: | $166.039 |
| Open: | $0.00 |
| ISIN: | US03076C1062 |
| Day's Range | $166.039 - $166.039 |
| 52wk Range: | $100.31 - $166.039 |
| Market Capitalisation: | $21,036m |
| VWAP: | $0.00 |
| Shares in Issue: | 127m |
Recent Trades History Ameriprise Fina (0HF6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -5 | 162.62 | Ordinary Deletion Delayed publication Historical | 14:12:24 - 05-Dec-19 |
| Unknown* | 50 | 168.246 | Ordinary | 15:22:18 - 13-Dec-19 |
| Unknown* | 6 | 164.90 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | -6 | 164.82 | Ordinary Deletion Delayed publication Historical | 15:52:06 - 06-Dec-19 |
| Unknown* | 1,100 | 168.43 | Ordinary Delayed publication Historical | 21:05:16 - 12-Dec-19 |
| Unknown* | 1 | 166.039 | Ordinary Non protected portfolio Single protected transaction | 14:53:00 - 12-Dec-19 |
| Unknown* | 6 | 164.82 | Ordinary Delayed publication Historical | 15:52:06 - 06-Dec-19 |
| Unknown* | 216 | 165.069 | Ordinary Delayed publication Historical | 20:58:45 - 10-Dec-19 |
| Unknown* | 122 | 165.039 | Ordinary Delayed publication Historical | 20:54:29 - 10-Dec-19 |
| Unknown* | 41 | 165.062 | Ordinary Delayed publication Historical | 20:52:46 - 10-Dec-19 |
Share Price History for Ameriprise Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
