Ameriprise Fina Share Price (0HF6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ameriprise Fina (0HF6)
Unknown*	39	113.66	Ordinary Delayed publication Historical	16:32:25 - 15-Jan-19
Unknown*	1,003	113.44	Ordinary Delayed publication Historical	09:45:53 - 1-Nov-19
Unknown*	10	112.646	Ordinary Delayed publication Historical	15:29:54 - 1-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Ameriprise Fina
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	113.66	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	113.44	1,909
14^th Jan 2019 (Mon)	0.00	0.00	0.00	113.44	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	112.646	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	112.646	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	111.24	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	105.819	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	105.819	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	105.819	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	105.819	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	103.15	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	103.15	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	100.31	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	100.31	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	100.31	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	100.31	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	100.31	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	108.66	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	108.66	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	108.66	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	108.66	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	112.71	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	112.71	0

FTSE 100 Latest

Value6,838.66

Change-24.02

Recent Trades History Ameriprise Fina (0HF6)