Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriprise Fina (0HF6) Share Price

Price $491.22 on 03-04-2025 at 05:00:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HF6 Shares
Last Trade: Unknown 0.00 at $495.20
Day's Volume: 0
Last Close: $491.22
Open: $0.00
ISIN: US03076C1062
Day's Range $0.00 - $0.00
52wk Range: $399.29787 - $576.96683
Market Capitalisation: $47,066m
VWAP: $0.00
Shares in Issue: 96m

Ameriprise Fina (0HF6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $495.20 OTC Trade
20:56:30 - 02-Apr-25
Unknown* 0 $493.98 OTC Trade
17:52:01 - 02-Apr-25
Unknown* 100 $491.76 OTC Trade
17:34:22 - 02-Apr-25
Unknown* 50 $491.22 Negotiated Trade
16:02:01 - 02-Apr-25
Unknown* 12 $492.91 Negotiated Trade
15:45:54 - 02-Apr-25
Unknown* 0 $488.05 OTC Trade
15:27:48 - 02-Apr-25
Unknown* 0 $488.05 OTC Trade
15:22:40 - 02-Apr-25
Unknown* 0 $483.00 OTC Trade
14:33:17 - 02-Apr-25
Unknown* 30 $483.10 Negotiated Trade
14:30:54 - 02-Apr-25
Unknown* 0 $490.28 OTC Trade
14:30:54 - 02-Apr-25
See more Ameriprise Fina trades

Ameriprise Fina (0HF6) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 491.22 491.22 491.22 491.22 192
1st Apr 2025 (Tue) 483.53 483.53 483.53 483.53 17
31st Mar 2025 (Mon) 479.66546 479.66546 479.66546 479.66546 0
28th Mar 2025 (Fri) 486.40855 486.40855 486.40855 486.40855 3
27th Mar 2025 (Thu) 513.41485 513.41485 513.41485 513.41485 8
26th Mar 2025 (Wed) 513.41485 513.41485 513.41485 513.41485 64
25th Mar 2025 (Tue) 506.78082 506.78082 506.78082 506.78082 331
24th Mar 2025 (Mon) 505.80162 505.80162 505.80162 505.80162 60
21st Mar 2025 (Fri) 483.40976 483.40976 483.40976 483.40976 44
20th Mar 2025 (Thu) 492.45 492.45 492.45 492.45 335
19th Mar 2025 (Wed) 488.93 488.93 488.93 488.93 17
18th Mar 2025 (Tue) 490.64047 490.64047 490.64047 490.64047 387
17th Mar 2025 (Mon) 488.05 488.05 488.05 488.05 905
14th Mar 2025 (Fri) 489.77138 489.77138 489.77138 489.77138 9
13th Mar 2025 (Thu) 482.06435 482.06435 482.06435 482.06435 29
12th Mar 2025 (Wed) 485.42 485.42 485.42 485.42 39
11th Mar 2025 (Tue) 478.28164 478.28164 478.28164 478.28164 84
10th Mar 2025 (Mon) 487.74 487.74 487.74 487.74 72
7th Mar 2025 (Fri) 489.157 489.157 489.157 489.157 61
6th Mar 2025 (Thu) 507.07879 507.07879 507.07879 507.07879 99
5th Mar 2025 (Wed) 501.75216 501.75216 501.75216 501.75216 343
4th Mar 2025 (Tue) 502.656 502.656 502.656 502.656 344
3rd Mar 2025 (Mon) 540.72871 540.72871 540.72871 540.72871 65
See more Ameriprise Fina price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered