| Price | 178.82on 18-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF6 Shares | |
| Last Trade: | Unknown 2 at $178.82 |
| Day's Volume: | 2 |
| Last Close: | $178.82 |
| Open: | $0.00 |
| ISIN: | US03076C1062 |
| Day's Range | $178.82 - $178.82 |
| 52wk Range: | $123.98 - $178.82 |
| Market Capitalisation: | $22,156m |
| VWAP: | $178.82 |
| Shares in Issue: | 124m |
Recent Trades History Ameriprise Fina (0HF6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 178.82 | Ordinary | 17:19:35 - 18-Feb-20 |
| Unknown* | 2 | 178.82 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 1 | 178.82 | Ordinary Delayed publication Historical | 21:04:50 - 14-Feb-20 |
| Unknown* | 415 | 177.454 | Ordinary Delayed publication Historical | 20:58:37 - 13-Feb-20 |
| Unknown* | 152 | 177.63 | Ordinary Delayed publication Historical | 21:06:16 - 11-Feb-20 |
| Unknown* | 139 | 0.00 | Ordinary | 17:10:34 - 11-Feb-20 |
| Unknown* | 5 | 176.433 | Ordinary Non protected portfolio Single protected transaction | 14:32:15 - 11-Feb-20 |
| Unknown* | 133 | 175.468 | Ordinary Non protected portfolio Single protected transaction | 16:06:06 - 07-Feb-20 |
| Unknown* | 222 | 171.14 | Ordinary Delayed publication Historical | 17:09:35 - 22-Jan-20 |
| Unknown* | -222 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:09:35 - 22-Jan-20 |
Share Price History for Ameriprise Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
