Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriprise Fina (0HF6) Share Price

Price $540.85399 on 03-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HF6 Shares
Last Trade: Unknown 1.00 at $544.265
Day's Volume: 86
Last Close: $540.85399
Open: $0.00
ISIN: US03076C1062
Day's Range $0.00 - $0.00
52wk Range: $399.29787 - $576.96683
Market Capitalisation: $51,618m
VWAP: $541.9959
Shares in Issue: 95m

Ameriprise Fina (0HF6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $544.265 OTC Trade
17:21:34 - 03-Jul-25
Unknown* 0 $544.88 OTC Trade
17:08:21 - 03-Jul-25
Unknown* 0 $544.33 OTC Trade
16:12:17 - 03-Jul-25
Unknown* 0 $544.54 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 0 $544.13 OTC Trade
15:44:09 - 03-Jul-25
Unknown* 1 $540.85399 Currency Conversion
Negotiated Trade
15:27:10 - 03-Jul-25
Unknown* 1 $547.31872 Currency Conversion
Negotiated Trade
15:27:10 - 03-Jul-25
Unknown* 2 $543.87 OTC Trade
15:25:27 - 03-Jul-25
Unknown* 1 $543.47 OTC Trade
15:03:41 - 03-Jul-25
Unknown* 0 $543.36 OTC Trade
14:52:52 - 03-Jul-25
See more Ameriprise Fina trades

Ameriprise Fina (0HF6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 540.85399 540.85399 540.85399 540.85399 86
2nd Jul 2025 (Wed) 542.08 542.08 542.08 542.08 188
1st Jul 2025 (Tue) 530.89 530.89 530.89 530.89 51
30th Jun 2025 (Mon) 537.69821 537.69821 537.69821 537.69821 102
27th Jun 2025 (Fri) 533.66755 533.66755 533.66755 533.66755 21
26th Jun 2025 (Thu) 524.67118 524.67118 524.67118 524.67118 97
25th Jun 2025 (Wed) 523.11 523.11 523.11 523.11 17
24th Jun 2025 (Tue) 523.4687 523.4687 523.4687 523.4687 101
23rd Jun 2025 (Mon) 511.1548 511.1548 511.1548 511.1548 10
20th Jun 2025 (Fri) 513.96959 513.96959 513.96959 513.96959 18
19th Jun 2025 (Thu) 515.12157 515.12157 515.12157 515.12157 0
18th Jun 2025 (Wed) 515.12157 515.12157 515.12157 515.12157 13
17th Jun 2025 (Tue) 515.66854 515.66854 515.66854 515.66854 20
16th Jun 2025 (Mon) 506.86016 506.86016 506.86016 506.86016 2
13th Jun 2025 (Fri) 500.59424 500.59424 500.59424 500.59424 20
12th Jun 2025 (Thu) 507.00 507.00 507.00 507.00 43
11th Jun 2025 (Wed) 515.30 515.30 515.30 515.30 29
10th Jun 2025 (Tue) 517.19 517.19 517.19 517.19 110
9th Jun 2025 (Mon) 513.91 513.91 513.91 513.91 68
6th Jun 2025 (Fri) 512.01482 512.01482 512.01482 512.01482 42
5th Jun 2025 (Thu) 512.41 512.41 512.41 512.41 1,689
4th Jun 2025 (Wed) 512.41 512.41 512.41 512.41 294
See more Ameriprise Fina price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered