Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriprise Fina (0HF6) Share Price

Price $461.79 on 25-02-2026 at 08:00:43
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $464.85
Day's Volume: 0
Last Close: $461.79
Open: $0.00
ISIN: US03076C1062
Day's Range $0.00 - $0.00
52wk Range: $424.80685 - $549.53508
Market Capitalisation: $42.16b
VWAP: $0.00
Shares in Issue: 91.30m

Ameriprise Fina (0HF6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $464.85 SI Trade
20:34:44 - 24-Feb-26
Unknown* 0 $464.69 SI Trade
19:15:31 - 24-Feb-26
Unknown* 1 $461.1656 Currency Conversion
Negotiated Trade
18:10:13 - 24-Feb-26
Unknown* 0 $461.79 SI Trade
17:00:41 - 24-Feb-26
Unknown* 5 $460.1721 OTC Trade
16:53:34 - 24-Feb-26
Unknown* 634 $461.62 SI Trade
15:32:09 - 24-Feb-26
Unknown* 1 $461.54203 Currency Conversion
Negotiated Trade
15:14:59 - 24-Feb-26
Unknown* 280 $458.255 SI Trade
15:13:03 - 24-Feb-26
Unknown* 0 $459.87 OTC Trade
14:52:27 - 24-Feb-26
Unknown* 250 $460.41 Negotiated Trade
14:42:55 - 24-Feb-26
See more Ameriprise Fina trades

Ameriprise Fina (0HF6) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 461.79 461.79 461.79 461.79 0
24th Feb 2026 (Tue) 461.79 461.79 461.79 461.79 1,830
23rd Feb 2026 (Mon) 450.18 450.18 450.18 450.18 15
20th Feb 2026 (Fri) 469.37 469.37 469.37 469.37 536
19th Feb 2026 (Thu) 468.61 468.61 468.61 468.61 19
18th Feb 2026 (Wed) 482.95918 482.95918 482.95918 482.95918 912
17th Feb 2026 (Tue) 471.68 471.68 471.68 471.68 1,024
16th Feb 2026 (Mon) 473.31 473.31 473.31 473.31 0
13th Feb 2026 (Fri) 475.88 475.88 475.88 475.88 362
12th Feb 2026 (Thu) 466.48 466.48 466.48 466.48 415
11th Feb 2026 (Wed) 489.95 489.95 489.95 489.95 281
10th Feb 2026 (Tue) 499.94 499.94 499.94 499.94 703
9th Feb 2026 (Mon) 543.92 543.92 543.92 543.92 9
6th Feb 2026 (Fri) 542.18 542.18 542.18 542.18 470
5th Feb 2026 (Thu) 540.09 540.09 540.09 540.09 199
4th Feb 2026 (Wed) 541.46 541.46 541.46 541.46 102
3rd Feb 2026 (Tue) 520.00 520.00 520.00 520.00 40
2nd Feb 2026 (Mon) 530.05 530.05 530.05 530.05 7
30th Jan 2026 (Fri) 523.40 523.40 523.40 523.40 25
29th Jan 2026 (Thu) 526.20474 526.20474 526.20474 526.20474 10
28th Jan 2026 (Wed) 503.37967 503.37967 503.37967 503.37967 39
27th Jan 2026 (Tue) 498.47 498.47 498.47 498.47 899
26th Jan 2026 (Mon) 502.49014 502.49014 502.49014 502.49014 7
See more Ameriprise Fina price history
FTSE 100 Latest
Value10,782.28
Change101.69

Login to your account

Forgot Password?

Not Registered