Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriprise Fina (0HF6) Share Price

Price $497.24 on 25-09-2026 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $497.24
Day's Volume: 192
Last Close: $497.24
Open: $0.00
ISIN: US03076C1062
Day's Range $0.00 - $0.00
52wk Range: $431.05 - $569.50
Market Capitalisation: $42.76b
VWAP: $422.70599
Shares in Issue: 88.33m

Ameriprise Fina (0HF6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $497.24 SI Trade
19:01:41 - 25-Sep-26
Unknown* 0 $497.19 SI Trade
17:05:34 - 25-Sep-26
Unknown* 14 $495.2347 OTC Trade
16:06:54 - 25-Sep-26
Unknown* 28 $495.3841 OTC Trade
16:04:29 - 25-Sep-26
Unknown* 0 $495.00 SI Trade
15:50:51 - 25-Sep-26
Unknown* 0 $495.15 SI Trade
15:23:14 - 25-Sep-26
Unknown* 1 $492.25507 Currency Conversion
Negotiated Trade
15:17:02 - 25-Sep-26
Unknown* 1 $491.94579 Currency Conversion
Negotiated Trade
15:17:01 - 25-Sep-26
Unknown* 0 $494.18 SI Trade
14:56:48 - 25-Sep-26
Unknown* 28 $492.8213 OTC Trade
14:41:22 - 25-Sep-26
See more Ameriprise Fina trades

Ameriprise Fina (0HF6) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 497.24 497.24 497.24 497.24 192
24th Sep 2026 (Thu) 484.03 484.03 484.03 484.03 165
23rd Sep 2026 (Wed) 508.54 508.54 508.54 508.54 28
22nd Sep 2026 (Tue) 511.49 511.49 511.49 511.49 272
21st Sep 2026 (Mon) 536.57 536.57 536.57 536.57 22
18th Sep 2026 (Fri) 545.68 545.68 545.68 545.68 20
17th Sep 2026 (Thu) 547.30 547.30 547.30 547.30 205
16th Sep 2026 (Wed) 549.61 549.61 549.61 549.61 23
15th Sep 2026 (Tue) 554.27 554.27 554.27 554.27 127
14th Sep 2026 (Mon) 559.98 559.98 559.98 559.98 1,125
11th Sep 2026 (Fri) 554.80 554.80 554.80 554.80 59
10th Sep 2026 (Thu) 554.41 554.41 554.41 554.41 26
9th Sep 2026 (Wed) 552.78 552.78 552.78 552.78 1,468
8th Sep 2026 (Tue) 559.53 559.53 559.53 559.53 196
7th Sep 2026 (Mon) 563.7542 563.7542 563.7542 563.7542 0
4th Sep 2026 (Fri) 560.93 560.93 560.93 560.93 6
3rd Sep 2026 (Thu) 563.67 563.67 563.67 563.67 139
2nd Sep 2026 (Wed) 555.61671 555.61671 555.61671 555.61671 47
1st Sep 2026 (Tue) 542.62 542.62 542.62 542.62 125
31st Aug 2026 (Mon) 558.67 558.67 558.67 558.67 0
28th Aug 2026 (Fri) 558.67 558.67 558.67 558.67 255
27th Aug 2026 (Thu) 556.54 556.54 556.54 556.54 113
26th Aug 2026 (Wed) 561.19 561.19 561.19 561.19 447
See more Ameriprise Fina price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered