Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriprise Fina (0HF6) Share Price

Price $472.09 on 13-11-2025 at 06:00:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $471.38
Day's Volume: 0
Last Close: $472.09
Open: $0.00
ISIN: US03076C1062
Day's Range $0.00 - $0.00
52wk Range: $424.80685 - $576.96683
Market Capitalisation: $43.86b
VWAP: $0.00
Shares in Issue: 92.91m

Ameriprise Fina (0HF6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $471.38 OTC Trade
20:20:55 - 12-Nov-25
Unknown* 0 $473.44 OTC Trade
17:21:38 - 12-Nov-25
Unknown* 10 $473.10 OTC Trade
16:15:41 - 12-Nov-25
Unknown* 0 $473.36 OTC Trade
16:03:15 - 12-Nov-25
Unknown* 2 $472.09 Negotiated Trade
15:33:16 - 12-Nov-25
Unknown* 1 $472.09 Negotiated Trade
15:30:23 - 12-Nov-25
Unknown* 0 $472.02 OTC Trade
15:22:44 - 12-Nov-25
Unknown* 0 $472.02 OTC Trade
15:22:44 - 12-Nov-25
Unknown* 0 $472.02 OTC Trade
15:22:44 - 12-Nov-25
Unknown* 0 $472.02 OTC Trade
15:22:44 - 12-Nov-25
See more Ameriprise Fina trades

Ameriprise Fina (0HF6) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 472.09 472.09 472.09 472.09 0
12th Nov 2025 (Wed) 472.09 472.09 472.09 472.09 13
11th Nov 2025 (Tue) 462.99406 462.99406 462.99406 462.99406 69
10th Nov 2025 (Mon) 454.70 454.70 454.70 454.70 236
7th Nov 2025 (Fri) 454.66074 454.66074 454.66074 454.66074 178
6th Nov 2025 (Thu) 452.23101 452.23101 452.23101 452.23101 16
5th Nov 2025 (Wed) 452.23101 452.23101 452.23101 452.23101 1,082
4th Nov 2025 (Tue) 454.84 454.84 454.84 454.84 533
3rd Nov 2025 (Mon) 455.12 455.12 455.12 455.12 43
31st Oct 2025 (Fri) 451.35 451.35 451.35 451.35 786
30th Oct 2025 (Thu) 456.21 456.21 456.21 456.21 450
29th Oct 2025 (Wed) 481.03355 481.03355 481.03355 481.03355 437
28th Oct 2025 (Tue) 487.06 487.06 487.06 487.06 1,716
27th Oct 2025 (Mon) 481.05 481.05 481.05 481.05 87
24th Oct 2025 (Fri) 481.18566 481.18566 481.18566 481.18566 17
23rd Oct 2025 (Thu) 471.06647 471.06647 471.06647 471.06647 14
22nd Oct 2025 (Wed) 478.53635 478.53635 478.53635 478.53635 4
21st Oct 2025 (Tue) 471.85915 471.85915 471.85915 471.85915 36
20th Oct 2025 (Mon) 473.81 473.81 473.81 473.81 190
17th Oct 2025 (Fri) 491.01468 491.01468 491.01468 491.01468 51
16th Oct 2025 (Thu) 491.01468 491.01468 491.01468 491.01468 26
15th Oct 2025 (Wed) 491.01468 491.01468 491.01468 491.01468 33
14th Oct 2025 (Tue) 491.01468 491.01468 491.01468 491.01468 196
13th Oct 2025 (Mon) 480.67478 480.67478 480.67478 480.67478 8
See more Ameriprise Fina price history
FTSE 100 Latest
Value9,911.42
Change0.00

Login to your account

Forgot Password?

Not Registered