Price | $226.35478 on 02-05-2024 | at 16:15:02
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0HF3 Shares |
Last Trade: | Unknown 4.00 at $224.675 |
Day's Volume: | 1,689 |
Last Close: | $226.35478 |
Open: | $0.00 |
ISIN: | US03073E1055 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $166.26241 - $244.29073 |
Market Capitalisation: | $48,192m |
VWAP: | $226.04509 |
Shares in Issue: | 199m |
Recent Trades History Cencora Inc (0HF3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4 | $224.675 | OTC Trade |
16:13:52 - 02-May-24 |
Unknown* | 0 | $226.44 | OTC Trade |
15:26:13 - 02-May-24 |
Unknown* | 0 | $226.57 | OTC Trade |
15:26:08 - 02-May-24 |
Unknown* | 0 | $224.97 | OTC Trade |
16:07:34 - 02-May-24 |
Unknown* | 0 | $227.08 | OTC Trade |
14:46:41 - 02-May-24 |
Unknown* | 10 | $225.3608 | OTC Trade |
15:35:05 - 02-May-24 |
Unknown* | 15 | $225.6314 | OTC Trade |
15:33:08 - 02-May-24 |
Unknown* | 1 | $226.355 | OTC Trade |
15:22:24 - 02-May-24 |
Unknown* | 10 | $225.9893 | OTC Trade |
15:08:35 - 02-May-24 |
Unknown* | 0 | $225.59 | OTC Trade |
14:10:09 - 02-May-24 |