| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 312.81 | 312.81 | 312.81 | 312.81 | 262 |
| 16th Sep 2026 (Wed) | 320.59 | 320.59 | 320.59 | 320.59 | 21 |
| 15th Sep 2026 (Tue) | 322.18 | 322.18 | 322.18 | 322.18 | 431 |
| 14th Sep 2026 (Mon) | 325.64 | 325.64 | 325.64 | 325.64 | 544 |
| 11th Sep 2026 (Fri) | 319.70 | 319.70 | 319.70 | 319.70 | 351 |
| 10th Sep 2026 (Thu) | 322.75 | 322.75 | 322.75 | 322.75 | 8 |
| 9th Sep 2026 (Wed) | 325.88 | 325.88 | 325.88 | 325.88 | 360 |
| 8th Sep 2026 (Tue) | 328.21 | 328.21 | 328.21 | 328.21 | 333 |
| 7th Sep 2026 (Mon) | 331.28 | 331.28 | 331.28 | 331.28 | 0 |
| 4th Sep 2026 (Fri) | 331.12 | 331.12 | 331.12 | 331.12 | 111 |
| 3rd Sep 2026 (Thu) | 338.39 | 338.39 | 338.39 | 338.39 | 168 |
| 2nd Sep 2026 (Wed) | 336.36 | 336.36 | 336.36 | 336.36 | 134 |
| 1st Sep 2026 (Tue) | 327.70 | 327.70 | 327.70 | 327.70 | 261 |
| 31st Aug 2026 (Mon) | 321.35 | 321.35 | 321.35 | 321.35 | 0 |
| 28th Aug 2026 (Fri) | 321.35 | 321.35 | 321.35 | 321.35 | 244 |
| 27th Aug 2026 (Thu) | 322.92 | 322.92 | 322.92 | 322.92 | 303 |
| 26th Aug 2026 (Wed) | 327.76 | 327.76 | 327.76 | 327.76 | 243 |
| 25th Aug 2026 (Tue) | 324.43 | 324.43 | 324.43 | 324.43 | 285 |
| 24th Aug 2026 (Mon) | 322.47 | 322.47 | 322.47 | 322.47 | 276 |
| 21st Aug 2026 (Fri) | 318.30 | 318.30 | 318.30 | 318.30 | 381 |
| 20th Aug 2026 (Thu) | 317.77 | 317.77 | 317.77 | 317.77 | 530 |
| 19th Aug 2026 (Wed) | 322.02 | 322.02 | 322.02 | 322.02 | 29,657 |
| 18th Aug 2026 (Tue) | 318.99 | 318.99 | 318.99 | 318.99 | 134 |
| 17th Aug 2026 (Mon) | 314.73 | 314.73 | 314.73 | 314.73 | 117 |
| 14th Aug 2026 (Fri) | 311.56 | 311.56 | 311.56 | 311.56 | 90 |
| 13th Aug 2026 (Thu) | 313.37 | 313.37 | 313.37 | 313.37 | 412 |
| 12th Aug 2026 (Wed) | 320.90 | 320.90 | 320.90 | 320.90 | 238 |
| 11th Aug 2026 (Tue) | 330.60 | 330.60 | 330.60 | 330.60 | 22 |
| 10th Aug 2026 (Mon) | 324.34 | 324.34 | 324.34 | 324.34 | 113 |
| 7th Aug 2026 (Fri) | 322.49 | 322.49 | 322.49 | 322.49 | 44 |
| 6th Aug 2026 (Thu) | 312.73 | 312.73 | 312.73 | 312.73 | 825 |
| 5th Aug 2026 (Wed) | 317.70 | 317.70 | 317.70 | 317.70 | 601 |
| 4th Aug 2026 (Tue) | 305.78 | 305.78 | 305.78 | 305.78 | 2,570 |
| 3rd Aug 2026 (Mon) | 310.67 | 310.67 | 310.67 | 310.67 | 527 |
| 31st Jul 2026 (Fri) | 312.16 | 312.16 | 312.16 | 312.16 | 696 |
| 30th Jul 2026 (Thu) | 313.47 | 313.47 | 313.47 | 313.47 | 2,775 |
| 29th Jul 2026 (Wed) | 318.24 | 318.24 | 318.24 | 318.24 | 277 |
| 28th Jul 2026 (Tue) | 318.80 | 318.80 | 318.80 | 318.80 | 679 |
| 27th Jul 2026 (Mon) | 311.72 | 311.72 | 311.72 | 311.72 | 48 |
| 24th Jul 2026 (Fri) | 309.15 | 309.15 | 309.15 | 309.15 | 113 |
| 23rd Jul 2026 (Thu) | 303.06 | 303.06 | 303.06 | 303.06 | 173 |
| 22nd Jul 2026 (Wed) | 302.60 | 302.60 | 302.60 | 302.60 | 128 |
| 21st Jul 2026 (Tue) | 301.24 | 301.24 | 301.24 | 301.24 | 478 |
| 20th Jul 2026 (Mon) | 306.60 | 306.60 | 306.60 | 306.60 | 154 |