| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 318.99 | 318.99 | 318.99 | 318.99 | 134 |
| 17th Aug 2026 (Mon) | 314.73 | 314.73 | 314.73 | 314.73 | 117 |
| 14th Aug 2026 (Fri) | 311.56 | 311.56 | 311.56 | 311.56 | 90 |
| 13th Aug 2026 (Thu) | 313.37 | 313.37 | 313.37 | 313.37 | 412 |
| 12th Aug 2026 (Wed) | 320.90 | 320.90 | 320.90 | 320.90 | 238 |
| 11th Aug 2026 (Tue) | 330.60 | 330.60 | 330.60 | 330.60 | 22 |
| 10th Aug 2026 (Mon) | 324.34 | 324.34 | 324.34 | 324.34 | 113 |
| 7th Aug 2026 (Fri) | 322.49 | 322.49 | 322.49 | 322.49 | 44 |
| 6th Aug 2026 (Thu) | 312.73 | 312.73 | 312.73 | 312.73 | 825 |
| 5th Aug 2026 (Wed) | 317.70 | 317.70 | 317.70 | 317.70 | 601 |
| 4th Aug 2026 (Tue) | 305.78 | 305.78 | 305.78 | 305.78 | 2,570 |
| 3rd Aug 2026 (Mon) | 310.67 | 310.67 | 310.67 | 310.67 | 527 |
| 31st Jul 2026 (Fri) | 312.16 | 312.16 | 312.16 | 312.16 | 696 |
| 30th Jul 2026 (Thu) | 313.47 | 313.47 | 313.47 | 313.47 | 2,775 |
| 29th Jul 2026 (Wed) | 318.24 | 318.24 | 318.24 | 318.24 | 277 |
| 28th Jul 2026 (Tue) | 318.80 | 318.80 | 318.80 | 318.80 | 679 |
| 27th Jul 2026 (Mon) | 311.72 | 311.72 | 311.72 | 311.72 | 48 |
| 24th Jul 2026 (Fri) | 309.15 | 309.15 | 309.15 | 309.15 | 113 |
| 23rd Jul 2026 (Thu) | 303.06 | 303.06 | 303.06 | 303.06 | 173 |
| 22nd Jul 2026 (Wed) | 302.60 | 302.60 | 302.60 | 302.60 | 128 |
| 21st Jul 2026 (Tue) | 301.24 | 301.24 | 301.24 | 301.24 | 478 |
| 20th Jul 2026 (Mon) | 306.60 | 306.60 | 306.60 | 306.60 | 154 |
| 17th Jul 2026 (Fri) | 307.81 | 307.81 | 307.81 | 307.81 | 135 |
| 16th Jul 2026 (Thu) | 305.22 | 305.22 | 305.22 | 305.22 | 252 |
| 15th Jul 2026 (Wed) | 301.56 | 301.56 | 301.56 | 301.56 | 597 |
| 14th Jul 2026 (Tue) | 301.87 | 301.87 | 301.87 | 301.87 | 934 |
| 13th Jul 2026 (Mon) | 304.37 | 304.37 | 304.37 | 304.37 | 1,391 |
| 10th Jul 2026 (Fri) | 302.57 | 302.57 | 302.57 | 302.57 | 120 |
| 9th Jul 2026 (Thu) | 300.88 | 300.88 | 300.88 | 300.88 | 227 |
| 8th Jul 2026 (Wed) | 308.58 | 308.58 | 308.58 | 308.58 | 395 |
| 7th Jul 2026 (Tue) | 304.84 | 304.84 | 304.84 | 304.84 | 129 |
| 6th Jul 2026 (Mon) | 296.98 | 296.98 | 296.98 | 296.98 | 759 |
| 3rd Jul 2026 (Fri) | 296.07 | 296.07 | 296.07 | 296.07 | 0 |
| 2nd Jul 2026 (Thu) | 293.25 | 293.25 | 293.25 | 293.25 | 1,946 |
| 1st Jul 2026 (Wed) | 286.65 | 286.65 | 286.65 | 286.65 | 661 |
| 30th Jun 2026 (Tue) | 283.71 | 283.71 | 283.71 | 283.71 | 611 |
| 29th Jun 2026 (Mon) | 283.05 | 283.05 | 283.05 | 283.05 | 368 |
| 26th Jun 2026 (Fri) | 288.41 | 288.41 | 288.41 | 288.41 | 422 |
| 25th Jun 2026 (Thu) | 288.25 | 288.25 | 288.25 | 288.25 | 437 |
| 24th Jun 2026 (Wed) | 287.30 | 287.30 | 287.30 | 287.30 | 1,962 |
| 23rd Jun 2026 (Tue) | 281.90 | 281.90 | 281.90 | 281.90 | 2,074 |
| 22nd Jun 2026 (Mon) | 271.17 | 271.17 | 271.17 | 271.17 | 739 |
| 19th Jun 2026 (Fri) | 271.45 | 271.45 | 271.45 | 271.45 | 0 |