| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 265.27 | 265.27 | 265.27 | 265.27 | 39 |
| 19th May 2026 (Tue) | 266.73 | 266.73 | 266.73 | 266.73 | 7,102 |
| 18th May 2026 (Mon) | 261.55 | 261.55 | 261.55 | 261.55 | 65 |
| 15th May 2026 (Fri) | 258.10 | 258.10 | 258.10 | 258.10 | 305 |
| 14th May 2026 (Thu) | 259.13 | 259.13 | 259.13 | 259.13 | 39 |
| 13th May 2026 (Wed) | 260.29 | 260.29 | 260.29 | 260.29 | 54 |
| 12th May 2026 (Tue) | 263.33 | 263.33 | 263.33 | 263.33 | 117 |
| 11th May 2026 (Mon) | 260.57 | 260.57 | 260.57 | 260.57 | 230 |
| 8th May 2026 (Fri) | 262.04 | 262.04 | 262.04 | 262.04 | 774 |
| 7th May 2026 (Thu) | 256.61 | 256.61 | 256.61 | 256.61 | 2,130 |
| 6th May 2026 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 2,099 |
| 5th May 2026 (Tue) | 305.08 | 305.08 | 305.08 | 305.08 | 2,363 |
| 4th May 2026 (Mon) | 304.97 | 304.97 | 304.97 | 304.97 | 0 |
| 1st May 2026 (Fri) | 304.97 | 304.97 | 304.97 | 304.97 | 20 |
| 30th Apr 2026 (Thu) | 305.11 | 305.11 | 305.11 | 305.11 | 124 |
| 29th Apr 2026 (Wed) | 311.60 | 311.60 | 311.60 | 311.60 | 599 |
| 28th Apr 2026 (Tue) | 312.25 | 312.25 | 312.25 | 312.25 | 13 |
| 27th Apr 2026 (Mon) | 310.53 | 310.53 | 310.53 | 310.53 | 235 |
| 24th Apr 2026 (Fri) | 304.20 | 304.20 | 304.20 | 304.20 | 129 |
| 23rd Apr 2026 (Thu) | 305.52 | 305.52 | 305.52 | 305.52 | 99 |
| 22nd Apr 2026 (Wed) | 305.40 | 305.40 | 305.40 | 305.40 | 208 |
| 21st Apr 2026 (Tue) | 313.23 | 313.23 | 313.23 | 313.23 | 164 |
| 20th Apr 2026 (Mon) | 321.36 | 321.36 | 321.36 | 321.36 | 50 |
| 17th Apr 2026 (Fri) | 323.26 | 323.26 | 323.26 | 323.26 | 20 |
| 16th Apr 2026 (Thu) | 323.29 | 323.29 | 323.29 | 323.29 | 126 |
| 15th Apr 2026 (Wed) | 317.49 | 317.49 | 317.49 | 317.49 | 12 |
| 14th Apr 2026 (Tue) | 319.81 | 319.81 | 319.81 | 319.81 | 25 |
| 13th Apr 2026 (Mon) | 315.09 | 315.09 | 315.09 | 315.09 | 385 |
| 10th Apr 2026 (Fri) | 319.42 | 319.42 | 319.42 | 319.42 | 15 |
| 9th Apr 2026 (Thu) | 321.69 | 321.69 | 321.69 | 321.69 | 393 |
| 8th Apr 2026 (Wed) | 322.82 | 322.82 | 322.82 | 322.82 | 557 |
| 7th Apr 2026 (Tue) | 320.28 | 320.28 | 320.28 | 320.28 | 1,876 |
| 6th Apr 2026 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 3rd Apr 2026 (Fri) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2nd Apr 2026 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 344 |
| 1st Apr 2026 (Wed) | 318.30 | 318.30 | 318.30 | 318.30 | 128 |
| 31st Mar 2026 (Tue) | 311.00 | 311.00 | 311.00 | 311.00 | 635 |
| 30th Mar 2026 (Mon) | 312.03 | 312.03 | 312.03 | 312.03 | 3,048 |
| 27th Mar 2026 (Fri) | 312.28 | 312.28 | 312.28 | 312.28 | 177 |
| 26th Mar 2026 (Thu) | 318.99 | 318.99 | 318.99 | 318.99 | 33 |
| 25th Mar 2026 (Wed) | 327.68 | 327.68 | 327.68 | 327.68 | 5 |
| 24th Mar 2026 (Tue) | 328.27 | 328.27 | 328.27 | 328.27 | 3,017 |
| 23rd Mar 2026 (Mon) | 323.92 | 323.92 | 323.92 | 323.92 | 129 |