| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 340.88 | 340.88 | 340.88 | 340.88 | 25 |
| 15th Oct 2026 (Thu) | 339.66 | 339.66 | 339.66 | 339.66 | 98 |
| 14th Oct 2026 (Wed) | 333.55 | 333.55 | 333.55 | 333.55 | 153 |
| 13th Oct 2026 (Tue) | 330.15 | 330.15 | 330.15 | 330.15 | 512 |
| 12th Oct 2026 (Mon) | 324.54 | 324.54 | 324.54 | 324.54 | 52 |
| 9th Oct 2026 (Fri) | 323.18 | 323.18 | 323.18 | 323.18 | 144 |
| 8th Oct 2026 (Thu) | 320.83 | 320.83 | 320.83 | 320.83 | 179 |
| 7th Oct 2026 (Wed) | 319.15 | 319.15 | 319.15 | 319.15 | 22 |
| 6th Oct 2026 (Tue) | 314.09 | 314.09 | 314.09 | 314.09 | 185 |
| 5th Oct 2026 (Mon) | 314.89 | 314.89 | 314.89 | 314.89 | 1,098 |
| 2nd Oct 2026 (Fri) | 307.86 | 307.86 | 307.86 | 307.86 | 64 |
| 1st Oct 2026 (Thu) | 308.60 | 308.60 | 308.60 | 308.60 | 107 |
| 30th Sep 2026 (Wed) | 304.73 | 304.73 | 304.73 | 304.73 | 510 |
| 29th Sep 2026 (Tue) | 303.93 | 303.93 | 303.93 | 303.93 | 374 |
| 28th Sep 2026 (Mon) | 305.23 | 305.23 | 305.23 | 305.23 | 380 |
| 25th Sep 2026 (Fri) | 305.27 | 305.27 | 305.27 | 305.27 | 705 |
| 24th Sep 2026 (Thu) | 312.57 | 312.57 | 312.57 | 312.57 | 159 |
| 23rd Sep 2026 (Wed) | 315.05 | 315.05 | 315.05 | 315.05 | 25 |
| 22nd Sep 2026 (Tue) | 315.47 | 315.47 | 315.47 | 315.47 | 102 |
| 21st Sep 2026 (Mon) | 314.70 | 314.70 | 314.70 | 314.70 | 14 |
| 18th Sep 2026 (Fri) | 309.68 | 309.68 | 309.68 | 309.68 | 91 |
| 17th Sep 2026 (Thu) | 312.81 | 312.81 | 312.81 | 312.81 | 262 |
| 16th Sep 2026 (Wed) | 320.59 | 320.59 | 320.59 | 320.59 | 21 |
| 15th Sep 2026 (Tue) | 322.18 | 322.18 | 322.18 | 322.18 | 431 |
| 14th Sep 2026 (Mon) | 325.64 | 325.64 | 325.64 | 325.64 | 544 |
| 11th Sep 2026 (Fri) | 319.70 | 319.70 | 319.70 | 319.70 | 351 |
| 10th Sep 2026 (Thu) | 322.75 | 322.75 | 322.75 | 322.75 | 8 |
| 9th Sep 2026 (Wed) | 325.88 | 325.88 | 325.88 | 325.88 | 360 |
| 8th Sep 2026 (Tue) | 328.21 | 328.21 | 328.21 | 328.21 | 333 |
| 7th Sep 2026 (Mon) | 331.28 | 331.28 | 331.28 | 331.28 | 0 |
| 4th Sep 2026 (Fri) | 331.12 | 331.12 | 331.12 | 331.12 | 111 |
| 3rd Sep 2026 (Thu) | 338.39 | 338.39 | 338.39 | 338.39 | 168 |
| 2nd Sep 2026 (Wed) | 336.36 | 336.36 | 336.36 | 336.36 | 134 |
| 1st Sep 2026 (Tue) | 327.70 | 327.70 | 327.70 | 327.70 | 261 |
| 31st Aug 2026 (Mon) | 321.35 | 321.35 | 321.35 | 321.35 | 0 |
| 28th Aug 2026 (Fri) | 321.35 | 321.35 | 321.35 | 321.35 | 244 |
| 27th Aug 2026 (Thu) | 322.92 | 322.92 | 322.92 | 322.92 | 303 |
| 26th Aug 2026 (Wed) | 327.76 | 327.76 | 327.76 | 327.76 | 243 |
| 25th Aug 2026 (Tue) | 324.43 | 324.43 | 324.43 | 324.43 | 285 |
| 24th Aug 2026 (Mon) | 322.47 | 322.47 | 322.47 | 322.47 | 276 |
| 21st Aug 2026 (Fri) | 318.30 | 318.30 | 318.30 | 318.30 | 381 |
| 20th Aug 2026 (Thu) | 317.77 | 317.77 | 317.77 | 317.77 | 530 |
| 19th Aug 2026 (Wed) | 322.02 | 322.02 | 322.02 | 322.02 | 29,657 |
| 18th Aug 2026 (Tue) | 318.99 | 318.99 | 318.99 | 318.99 | 134 |