| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 271.45 | 271.45 | 271.45 | 271.45 | 0 |
| 18th Jun 2026 (Thu) | 271.02 | 271.02 | 271.02 | 271.02 | 856 |
| 17th Jun 2026 (Wed) | 277.74 | 277.74 | 277.74 | 277.74 | 7 |
| 16th Jun 2026 (Tue) | 280.90 | 280.90 | 280.90 | 280.90 | 1,432 |
| 15th Jun 2026 (Mon) | 280.97 | 280.97 | 280.97 | 280.97 | 368 |
| 12th Jun 2026 (Fri) | 281.27 | 281.27 | 281.27 | 281.27 | 228 |
| 11th Jun 2026 (Thu) | 283.70 | 283.70 | 283.70 | 283.70 | 2,881 |
| 10th Jun 2026 (Wed) | 282.69 | 282.69 | 282.69 | 282.69 | 370 |
| 9th Jun 2026 (Tue) | 278.60 | 278.60 | 278.60 | 278.60 | 245 |
| 8th Jun 2026 (Mon) | 272.95 | 272.95 | 272.95 | 272.95 | 577 |
| 5th Jun 2026 (Fri) | 276.50 | 276.50 | 276.50 | 276.50 | 128 |
| 4th Jun 2026 (Thu) | 269.01 | 269.01 | 269.01 | 269.01 | 18 |
| 3rd Jun 2026 (Wed) | 264.29 | 264.29 | 264.29 | 264.29 | 73 |
| 2nd Jun 2026 (Tue) | 266.90 | 266.90 | 266.90 | 266.90 | 339 |
| 1st Jun 2026 (Mon) | 265.96 | 265.96 | 265.96 | 265.96 | 1,822 |
| 29th May 2026 (Fri) | 268.07 | 268.07 | 268.07 | 268.07 | 1,495 |
| 28th May 2026 (Thu) | 265.95 | 265.95 | 265.95 | 265.95 | 856 |
| 27th May 2026 (Wed) | 267.02 | 267.02 | 267.02 | 267.02 | 731 |
| 26th May 2026 (Tue) | 274.35 | 274.35 | 274.35 | 274.35 | 152 |
| 25th May 2026 (Mon) | 275.42 | 275.42 | 275.42 | 275.42 | 0 |
| 22nd May 2026 (Fri) | 275.42 | 275.42 | 275.42 | 275.42 | 55 |
| 21st May 2026 (Thu) | 262.94 | 262.94 | 262.94 | 262.94 | 65 |
| 20th May 2026 (Wed) | 265.27 | 265.27 | 265.27 | 265.27 | 39 |
| 19th May 2026 (Tue) | 266.73 | 266.73 | 266.73 | 266.73 | 7,102 |
| 18th May 2026 (Mon) | 261.55 | 261.55 | 261.55 | 261.55 | 65 |
| 15th May 2026 (Fri) | 258.10 | 258.10 | 258.10 | 258.10 | 305 |
| 14th May 2026 (Thu) | 259.13 | 259.13 | 259.13 | 259.13 | 39 |
| 13th May 2026 (Wed) | 260.29 | 260.29 | 260.29 | 260.29 | 54 |
| 12th May 2026 (Tue) | 263.33 | 263.33 | 263.33 | 263.33 | 117 |
| 11th May 2026 (Mon) | 260.57 | 260.57 | 260.57 | 260.57 | 230 |
| 8th May 2026 (Fri) | 262.04 | 262.04 | 262.04 | 262.04 | 774 |
| 7th May 2026 (Thu) | 256.61 | 256.61 | 256.61 | 256.61 | 2,130 |
| 6th May 2026 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 2,099 |
| 5th May 2026 (Tue) | 305.08 | 305.08 | 305.08 | 305.08 | 2,363 |
| 4th May 2026 (Mon) | 304.97 | 304.97 | 304.97 | 304.97 | 0 |
| 1st May 2026 (Fri) | 304.97 | 304.97 | 304.97 | 304.97 | 20 |
| 30th Apr 2026 (Thu) | 305.11 | 305.11 | 305.11 | 305.11 | 124 |
| 29th Apr 2026 (Wed) | 311.60 | 311.60 | 311.60 | 311.60 | 599 |
| 28th Apr 2026 (Tue) | 312.25 | 312.25 | 312.25 | 312.25 | 13 |
| 27th Apr 2026 (Mon) | 310.53 | 310.53 | 310.53 | 310.53 | 235 |
| 24th Apr 2026 (Fri) | 304.20 | 304.20 | 304.20 | 304.20 | 129 |
| 23rd Apr 2026 (Thu) | 305.52 | 305.52 | 305.52 | 305.52 | 99 |
| 22nd Apr 2026 (Wed) | 305.40 | 305.40 | 305.40 | 305.40 | 208 |