| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 306.60 | 306.60 | 306.60 | 306.60 | 154 |
| 17th Jul 2026 (Fri) | 307.81 | 307.81 | 307.81 | 307.81 | 135 |
| 16th Jul 2026 (Thu) | 305.22 | 305.22 | 305.22 | 305.22 | 252 |
| 15th Jul 2026 (Wed) | 301.56 | 301.56 | 301.56 | 301.56 | 597 |
| 14th Jul 2026 (Tue) | 301.87 | 301.87 | 301.87 | 301.87 | 934 |
| 13th Jul 2026 (Mon) | 304.37 | 304.37 | 304.37 | 304.37 | 1,391 |
| 10th Jul 2026 (Fri) | 302.57 | 302.57 | 302.57 | 302.57 | 120 |
| 9th Jul 2026 (Thu) | 300.88 | 300.88 | 300.88 | 300.88 | 227 |
| 8th Jul 2026 (Wed) | 308.58 | 308.58 | 308.58 | 308.58 | 395 |
| 7th Jul 2026 (Tue) | 304.84 | 304.84 | 304.84 | 304.84 | 129 |
| 6th Jul 2026 (Mon) | 296.98 | 296.98 | 296.98 | 296.98 | 759 |
| 3rd Jul 2026 (Fri) | 296.07 | 296.07 | 296.07 | 296.07 | 0 |
| 2nd Jul 2026 (Thu) | 293.25 | 293.25 | 293.25 | 293.25 | 1,946 |
| 1st Jul 2026 (Wed) | 286.65 | 286.65 | 286.65 | 286.65 | 661 |
| 30th Jun 2026 (Tue) | 283.71 | 283.71 | 283.71 | 283.71 | 611 |
| 29th Jun 2026 (Mon) | 283.05 | 283.05 | 283.05 | 283.05 | 368 |
| 26th Jun 2026 (Fri) | 288.41 | 288.41 | 288.41 | 288.41 | 422 |
| 25th Jun 2026 (Thu) | 288.25 | 288.25 | 288.25 | 288.25 | 437 |
| 24th Jun 2026 (Wed) | 287.30 | 287.30 | 287.30 | 287.30 | 1,962 |
| 23rd Jun 2026 (Tue) | 281.90 | 281.90 | 281.90 | 281.90 | 2,074 |
| 22nd Jun 2026 (Mon) | 271.17 | 271.17 | 271.17 | 271.17 | 739 |
| 19th Jun 2026 (Fri) | 271.45 | 271.45 | 271.45 | 271.45 | 0 |
| 18th Jun 2026 (Thu) | 271.02 | 271.02 | 271.02 | 271.02 | 856 |
| 17th Jun 2026 (Wed) | 277.74 | 277.74 | 277.74 | 277.74 | 7 |
| 16th Jun 2026 (Tue) | 280.90 | 280.90 | 280.90 | 280.90 | 1,432 |
| 15th Jun 2026 (Mon) | 280.97 | 280.97 | 280.97 | 280.97 | 368 |
| 12th Jun 2026 (Fri) | 281.27 | 281.27 | 281.27 | 281.27 | 228 |
| 11th Jun 2026 (Thu) | 283.70 | 283.70 | 283.70 | 283.70 | 2,881 |
| 10th Jun 2026 (Wed) | 282.69 | 282.69 | 282.69 | 282.69 | 370 |
| 9th Jun 2026 (Tue) | 278.60 | 278.60 | 278.60 | 278.60 | 245 |
| 8th Jun 2026 (Mon) | 272.95 | 272.95 | 272.95 | 272.95 | 577 |
| 5th Jun 2026 (Fri) | 276.50 | 276.50 | 276.50 | 276.50 | 128 |
| 4th Jun 2026 (Thu) | 269.01 | 269.01 | 269.01 | 269.01 | 18 |
| 3rd Jun 2026 (Wed) | 264.29 | 264.29 | 264.29 | 264.29 | 73 |
| 2nd Jun 2026 (Tue) | 266.90 | 266.90 | 266.90 | 266.90 | 339 |
| 1st Jun 2026 (Mon) | 265.96 | 265.96 | 265.96 | 265.96 | 1,822 |
| 29th May 2026 (Fri) | 268.07 | 268.07 | 268.07 | 268.07 | 1,495 |
| 28th May 2026 (Thu) | 265.95 | 265.95 | 265.95 | 265.95 | 856 |
| 27th May 2026 (Wed) | 267.02 | 267.02 | 267.02 | 267.02 | 731 |
| 26th May 2026 (Tue) | 274.35 | 274.35 | 274.35 | 274.35 | 152 |
| 25th May 2026 (Mon) | 275.42 | 275.42 | 275.42 | 275.42 | 0 |
| 22nd May 2026 (Fri) | 275.42 | 275.42 | 275.42 | 275.42 | 55 |
| 21st May 2026 (Thu) | 262.94 | 262.94 | 262.94 | 262.94 | 65 |