Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cencora Inc (0HF3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $306.60 SI Trade
 19:14:38 - 20-Jul-26
Unknown* 0 $306.98 OTC Trade
 19:11:49 - 20-Jul-26
Unknown* 0 $306.34 SI Trade
 18:10:22 - 20-Jul-26
Unknown* 0 $306.53 OTC Trade
 17:48:11 - 20-Jul-26
Unknown* 0 $305.73 SI Trade
 17:25:11 - 20-Jul-26
Unknown* 0 $305.69 OTC Trade
 17:08:07 - 20-Jul-26
Unknown* 0 $305.69 OTC Trade
 17:08:07 - 20-Jul-26
Unknown* 0 $305.69 OTC Trade
 17:08:07 - 20-Jul-26
Unknown* 5 $305.45 SI Trade
 16:59:14 - 20-Jul-26
Unknown* 0 $305.41 SI Trade
 16:31:59 - 20-Jul-26
Unknown* 10 $305.96418 SI Trade
Currency Conversion
 16:16:44 - 20-Jul-26
Unknown* 101 $0.00 SI Trade
 16:12:38 - 20-Jul-26
Unknown* 0 $304.90 SI Trade
 15:51:31 - 20-Jul-26
Unknown* 0 $303.93 OTC Trade
 15:43:52 - 20-Jul-26
Unknown* 6 $303.42 OTC Trade
 15:41:05 - 20-Jul-26
Unknown* 1 $303.39076 Currency Conversion
Negotiated Trade
 15:18:07 - 20-Jul-26
Unknown* 1 $304.44781 Currency Conversion
Negotiated Trade
 15:18:06 - 20-Jul-26
Unknown* 0 $306.03 SI Trade
 15:13:32 - 20-Jul-26
Unknown* 0 $306.39 SI Trade
 14:50:26 - 20-Jul-26
Unknown* 3 $305.87 OTC Trade
 14:50:26 - 20-Jul-26
Unknown* 3 $306.44 SI Trade
 14:50:25 - 20-Jul-26
Unknown* 1 $304.9648 OTC Trade
 14:43:21 - 20-Jul-26
Unknown* 2 $304.9343 OTC Trade
 14:43:15 - 20-Jul-26
Unknown* 0 $306.18 OTC Trade
 14:42:18 - 20-Jul-26
Unknown* 3 $304.925 OTC Trade
 14:41:00 - 20-Jul-26
Unknown* 3 $306.64 OTC Trade
 14:38:19 - 20-Jul-26
Unknown* 0 $306.79 SI Trade
 14:30:57 - 20-Jul-26
Unknown* 3 $305.33 OTC Trade
 14:30:50 - 20-Jul-26
Unknown* 0 $306.79 SI Trade
 14:30:29 - 20-Jul-26
Unknown* 12 $305.33 OTC Trade
 14:30:29 - 20-Jul-26
Unknown* 0 $306.83 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $306.83 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $304.57 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $306.83 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $304.57 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $304.57 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $306.83 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $306.83 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $306.83 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $306.83 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $304.57 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $306.83 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $306.83 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $306.83 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $304.57 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $304.57 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $306.83 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $306.83 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $306.83 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $304.57 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $306.83 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $311.20 SI Trade
 14:26:47 - 20-Jul-26
Unknown* 0 $312.00 OTC Trade
 14:26:24 - 20-Jul-26
Unknown* 0 $305.90 OTC Trade
 12:41:39 - 20-Jul-26
Unknown* 0 $305.90 OTC Trade
 12:14:05 - 20-Jul-26
Unknown* 0 $305.60 SI Trade
 12:00:13 - 20-Jul-26
Unknown* 0 $312.10 SI Trade
 12:00:13 - 20-Jul-26
Unknown* 0 $306.09 OTC Trade
 10:17:34 - 20-Jul-26
Unknown* 0 $307.09 SI Trade
 20:55:15 - 17-Jul-26
Unknown* 0 $307.41 SI Trade
 20:19:47 - 17-Jul-26
Unknown* 0 $307.81 SI Trade
 19:58:19 - 17-Jul-26
Unknown* 0 $307.84 SI Trade
 19:56:37 - 17-Jul-26
Unknown* 0 $307.87 SI Trade
 19:41:26 - 17-Jul-26
Unknown* 0 $307.7713 OTC Trade
 18:20:08 - 17-Jul-26
Unknown* 0 $307.81 SI Trade
 18:07:47 - 17-Jul-26
Unknown* 0 $308.00 SI Trade
 17:34:20 - 17-Jul-26
Unknown* 0 $309.04 OTC Trade
 17:22:40 - 17-Jul-26
Unknown* 1 $309.2982 Negotiated Trade
OTC Trade
 17:19:44 - 17-Jul-26
Unknown* 0 $310.96 OTC Trade
 17:02:46 - 17-Jul-26
Unknown* 0 $311.21 OTC Trade
 16:56:29 - 17-Jul-26
Unknown* 0 $310.84 OTC Trade
 16:40:39 - 17-Jul-26
Unknown* 0 $310.84 OTC Trade
 16:40:39 - 17-Jul-26
Unknown* 30 $312.18 OTC Trade
 16:23:57 - 17-Jul-26
Unknown* 0 $311.86 SI Trade
 16:06:37 - 17-Jul-26
Unknown* 2 $311.4153 OTC Trade
 15:43:08 - 17-Jul-26
Unknown* 10 $312.02 OTC Trade
 15:37:11 - 17-Jul-26
Unknown* 0 $311.44 SI Trade
 15:36:19 - 17-Jul-26
Unknown* 5 $312.11 SI Trade
 15:32:01 - 17-Jul-26
Unknown* 1 $312.4795 OTC Trade
 15:31:04 - 17-Jul-26
Unknown* 1 $312.32193 Currency Conversion
Negotiated Trade
 15:16:50 - 17-Jul-26
Unknown* 1 $313.27933 Currency Conversion
Negotiated Trade
 15:16:49 - 17-Jul-26
Unknown* 1 $312.57 SI Trade
 15:14:44 - 17-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:59:37 - 17-Jul-26
Unknown* 0 $302.54 OTC Trade
 14:30:12 - 17-Jul-26
Unknown* 0 $310.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $307.99 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $307.99 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $307.99 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 2 $310.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $310.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $310.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 3 $315.08 OTC Trade
 14:29:51 - 17-Jul-26
Unknown* 3 $315.08 SI Trade
 14:29:51 - 17-Jul-26
Unknown* 0 $302.29 OTC Trade
 14:28:11 - 17-Jul-26
Unknown* 0 $302.29 OTC Trade
 14:28:11 - 17-Jul-26
Unknown* 3 $318.00 OTC Trade
 14:23:53 - 17-Jul-26
Unknown* 3 $313.47 SI Trade
 14:23:52 - 17-Jul-26
Unknown* 0 $311.00 SI Trade
 12:59:00 - 17-Jul-26
Unknown* 0 $311.00 SI Trade
 12:59:00 - 17-Jul-26
Unknown* 1 $312.91 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $305.56 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $305.56 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $305.56 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $305.56 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $305.56 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $305.56 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $305.56 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $308.25 SI Trade
 20:43:14 - 16-Jul-26
Unknown* 2 $307.1095 OTC Trade
 20:07:14 - 16-Jul-26
Unknown* 0 $306.99 SI Trade
 19:47:49 - 16-Jul-26
Unknown* 0 $305.86 OTC Trade
 17:58:07 - 16-Jul-26
Unknown* 0 $305.22 SI Trade
 17:40:39 - 16-Jul-26
Unknown* 3 $305.44 OTC Trade
 17:33:20 - 16-Jul-26
Unknown* 0 $305.39 OTC Trade
 17:26:14 - 16-Jul-26
Unknown* 4 $305.7573 OTC Trade
 17:22:00 - 16-Jul-26
Unknown* 0 $305.13 OTC Trade
 17:12:39 - 16-Jul-26
Unknown* 0 $305.13 OTC Trade
 17:12:39 - 16-Jul-26
Unknown* 242 $0.00 OTC Trade
 16:59:47 - 16-Jul-26
Unknown* 242 $0.00 OTC Trade
 16:59:47 - 16-Jul-26
Unknown* 242 $0.00 OTC Trade
 16:59:47 - 16-Jul-26
Unknown* -242 $0.00 Correction
OTC Trade
 16:59:47 - 16-Jul-26
Unknown* -242 $0.00 Correction
OTC Trade
 16:59:47 - 16-Jul-26
Unknown* 0 $302.85 OTC Trade
 16:08:32 - 16-Jul-26
Unknown* 0 $303.43 OTC Trade
 15:54:06 - 16-Jul-26
Unknown* 0 $302.36 SI Trade
 15:47:14 - 16-Jul-26
Unknown* 0 $302.81 SI Trade
 15:45:25 - 16-Jul-26
Unknown* 0 $300.47 SI Trade
 15:37:50 - 16-Jul-26
Unknown* 0 $303.04 SI Trade
 15:29:52 - 16-Jul-26
Unknown* 1 $300.9255 Currency Conversion
Negotiated Trade
 15:16:36 - 16-Jul-26
Unknown* 1 $301.72201 Currency Conversion
Negotiated Trade
 15:16:36 - 16-Jul-26
Unknown* 0 $302.21 SI Trade
 15:01:41 - 16-Jul-26
Unknown* 0 $301.15 OTC Trade
 14:50:02 - 16-Jul-26
Unknown* 0 $301.007 OTC Trade
 14:50:02 - 16-Jul-26
Unknown* 0 $299.77 OTC Trade
 14:48:17 - 16-Jul-26
Unknown* 0 $300.75 SI Trade
 14:35:52 - 16-Jul-26
Unknown* 0 $302.44 SI Trade
 14:33:41 - 16-Jul-26
Unknown* 0 $300.05 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $302.28 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $302.28 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $302.28 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $300.05 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 1 $300.04 Negotiated Trade
OTC Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $302.28 OTC Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $307.41 OTC Trade
 14:24:06 - 16-Jul-26
Unknown* 0 $307.71 OTC Trade
 14:03:11 - 16-Jul-26
Unknown* 0 $307.71 OTC Trade
 14:03:11 - 16-Jul-26
Unknown* 3 $296.93 OTC Trade
 20:39:44 - 15-Jul-26
Unknown* 3 $298.775 OTC Trade
 20:27:26 - 15-Jul-26
Unknown* 0 $300.42 SI Trade
 20:03:23 - 15-Jul-26
Unknown* 0 $300.97 SI Trade
 19:52:18 - 15-Jul-26
Unknown* 0 $301.27 SI Trade
 19:45:21 - 15-Jul-26
Unknown* 0 $301.24 SI Trade
 19:31:21 - 15-Jul-26
Unknown* 0 $301.56 SI Trade
 19:09:38 - 15-Jul-26
Unknown* 0 $301.40 SI Trade
 18:53:22 - 15-Jul-26
Unknown* 1 $302.98829 Currency Conversion
Negotiated Trade
 18:10:25 - 15-Jul-26
Unknown* 0 $304.16 SI Trade
 17:29:29 - 15-Jul-26
Unknown* 0 $304.25 OTC Trade
 17:27:07 - 15-Jul-26
Unknown* 0 $304.62 OTC Trade
 17:12:06 - 15-Jul-26
Unknown* 0 $304.18 SI Trade
 17:00:44 - 15-Jul-26
Unknown* 451 $0.00 OTC Trade
 16:45:04 - 15-Jul-26
Unknown* 451 $0.00 OTC Trade
 16:45:04 - 15-Jul-26
Unknown* -451 $0.00 Correction
OTC Trade
 16:45:04 - 15-Jul-26
Unknown* 451 $0.00 OTC Trade
 16:45:04 - 15-Jul-26
Unknown* -451 $0.00 Correction
OTC Trade
 16:45:04 - 15-Jul-26
Unknown* 0 $302.72 SI Trade
 16:23:03 - 15-Jul-26
Unknown* 0 $303.01 SI Trade
 16:14:49 - 15-Jul-26
Unknown* 1 $302.43 OTC Trade
 16:06:53 - 15-Jul-26
Unknown* 0 $302.43 OTC Trade
 16:06:53 - 15-Jul-26
Unknown* 0 $302.43 OTC Trade
 16:06:53 - 15-Jul-26
Unknown* 0 $302.66 OTC Trade
 15:42:29 - 15-Jul-26
Unknown* 0 $302.57 SI Trade
 15:37:18 - 15-Jul-26
Unknown* 138 $301.835 SI Trade
 15:18:28 - 15-Jul-26
Unknown* 1 $300.53939 Currency Conversion
Negotiated Trade
 15:18:21 - 15-Jul-26
Unknown* 1 $301.17204 Currency Conversion
Negotiated Trade
 15:18:21 - 15-Jul-26
Unknown* 0 $302.51 SI Trade
 15:05:25 - 15-Jul-26
Unknown* 0 $302.69 SI Trade
 14:52:37 - 15-Jul-26
Unknown* 5 $299.67 SI Trade
 14:33:31 - 15-Jul-26
Unknown* 0 $301.51 SI Trade
 14:30:20 - 15-Jul-26
Unknown* 0 $302.86 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $302.86 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $302.86 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $302.86 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $302.86 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $302.86 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $302.86 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $302.86 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $304.66 OTC Trade
 13:57:08 - 15-Jul-26
Unknown* 0 $304.66 OTC Trade
 13:57:08 - 15-Jul-26
Unknown* 0 $304.66 OTC Trade
 13:57:08 - 15-Jul-26
Unknown* 0 $304.66 OTC Trade
 13:57:08 - 15-Jul-26
Unknown* 0 $300.94 OTC Trade
 20:39:12 - 14-Jul-26
Unknown* 0 $302.01 SI Trade
 19:17:52 - 14-Jul-26
Unknown* 0 $302.55 OTC Trade
 18:35:51 - 14-Jul-26
Unknown* 0 $301.87 SI Trade
 18:13:18 - 14-Jul-26
Unknown* 1 $302.32519 Currency Conversion
Negotiated Trade
 18:10:13 - 14-Jul-26
Unknown* 5 $301.9776 OTC Trade
 17:46:31 - 14-Jul-26
Unknown* 0 $303.27 SI Trade
 16:59:19 - 14-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61