Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cencora Inc (0HF3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $340.88 SI Trade
 18:57:55 - 16-Oct-26
Unknown* 0 $341.23 OTC Trade
 18:56:03 - 16-Oct-26
Unknown* 10 $340.52 OTC Trade
 18:31:05 - 16-Oct-26
Unknown* 0 $341.66 SI Trade
 16:49:23 - 16-Oct-26
Unknown* 0 $342.00 OTC Trade
 16:43:08 - 16-Oct-26
Unknown* 0 $342.80 SI Trade
 16:21:38 - 16-Oct-26
Unknown* 0 $342.82 SI Trade
 16:21:36 - 16-Oct-26
Unknown* 0 $340.87 SI Trade
 15:47:25 - 16-Oct-26
Unknown* 0 $341.21 OTC Trade
 15:40:11 - 16-Oct-26
Unknown* 0 $341.33 SI Trade
 15:31:05 - 16-Oct-26
Unknown* 1 $341.43 OTC Trade
 15:22:20 - 16-Oct-26
Unknown* 7 $339.22351 Currency Conversion
Negotiated Trade
 15:12:49 - 16-Oct-26
Unknown* 1 $338.36437 Currency Conversion
Negotiated Trade
 15:12:48 - 16-Oct-26
Unknown* 0 $341.14 SI Trade
 15:07:40 - 16-Oct-26
Unknown* 0 $341.25 SI Trade
 14:42:36 - 16-Oct-26
Unknown* 1 $340.82 OTC Trade
 14:41:18 - 16-Oct-26
Unknown* 0 $341.65 SI Trade
 14:40:35 - 16-Oct-26
Unknown* 0 $341.05 SI Trade
 14:39:36 - 16-Oct-26
Unknown* 0 $341.29 SI Trade
 14:37:02 - 16-Oct-26
Unknown* 0 $340.48 SI Trade
 14:34:45 - 16-Oct-26
Unknown* 0 $345.08 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $345.08 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $345.08 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $345.08 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $345.08 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $340.75 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $340.75 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $340.75 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $340.75 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $345.08 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $339.00 SI Trade
 13:31:04 - 16-Oct-26
Unknown* 0 $339.00 SI Trade
 11:12:41 - 16-Oct-26
Unknown* 0 $343.01 SI Trade
 11:12:41 - 16-Oct-26
Unknown* 0 $338.30 SI Trade
 08:50:00 - 16-Oct-26
Unknown* 3 $339.91 OTC Trade
 04:51:18 - 16-Oct-26
Unknown* 2 $337.88 SI Trade
 04:51:16 - 16-Oct-26
Unknown* 4 $340.78 OTC Trade
 21:01:59 - 15-Oct-26
Unknown* 0 $341.30 SI Trade
 20:40:09 - 15-Oct-26
Unknown* 0 $340.91 SI Trade
 20:37:33 - 15-Oct-26
Unknown* 1 $340.82 OTC Trade
 20:02:10 - 15-Oct-26
Unknown* 0 $339.66 SI Trade
 18:24:56 - 15-Oct-26
Unknown* 2 $340.04 SI Trade
 18:14:39 - 15-Oct-26
Unknown* 1 $341.27805 Currency Conversion
Negotiated Trade
 18:10:22 - 15-Oct-26
Unknown* 5 $341.5963 OTC Trade
 17:49:27 - 15-Oct-26
Unknown* 7 $341.678 OTC Trade
 17:48:22 - 15-Oct-26
Unknown* 0 $342.07 SI Trade
 17:36:16 - 15-Oct-26
Unknown* 0 $342.11 OTC Trade
 17:10:59 - 15-Oct-26
Unknown* 0 $341.48 SI Trade
 17:03:31 - 15-Oct-26
Unknown* 0 $342.32 SI Trade
 16:40:00 - 15-Oct-26
Unknown* 0 $342.51 SI Trade
 16:21:53 - 15-Oct-26
Unknown* 5 $341.93 OTC Trade
 16:05:45 - 15-Oct-26
Unknown* 0 $341.68 SI Trade
 16:00:55 - 15-Oct-26
Unknown* 0 $342.26 SI Trade
 15:44:09 - 15-Oct-26
Unknown* 0 $343.18 OTC Trade
 15:43:31 - 15-Oct-26
Unknown* 4 $343.18 OTC Trade
 15:43:31 - 15-Oct-26
Unknown* 0 $343.18 OTC Trade
 15:43:31 - 15-Oct-26
Unknown* 0 $343.18 OTC Trade
 15:43:31 - 15-Oct-26
Unknown* 0 $343.69 OTC Trade
 15:41:55 - 15-Oct-26
Unknown* 0 $344.20 SI Trade
 15:41:37 - 15-Oct-26
Unknown* 3 $343.69 OTC Trade
 15:41:29 - 15-Oct-26
Unknown* 0 $345.22 SI Trade
 15:38:32 - 15-Oct-26
Unknown* 0 $345.02 SI Trade
 15:36:51 - 15-Oct-26
Unknown* 0 $344.85 OTC Trade
 15:36:25 - 15-Oct-26
Unknown* 0 $344.77 SI Trade
 15:36:25 - 15-Oct-26
Unknown* 0 $344.26 OTC Trade
 15:33:42 - 15-Oct-26
Unknown* 5 $344.00 Negotiated Trade
OTC Trade
 15:31:26 - 15-Oct-26
Unknown* 0 $342.71 SI Trade
 15:19:36 - 15-Oct-26
Unknown* 2 $343.5893 Negotiated Trade
OTC Trade
 15:17:11 - 15-Oct-26
Unknown* 1 $342.2151 Currency Conversion
Negotiated Trade
 15:12:53 - 15-Oct-26
Unknown* 1 $343.14805 Currency Conversion
Negotiated Trade
 15:12:52 - 15-Oct-26
Unknown* 0 $342.57 SI Trade
 15:12:05 - 15-Oct-26
Unknown* 0 $341.84 SI Trade
 15:11:49 - 15-Oct-26
Unknown* 0 $342.70 SI Trade
 15:10:43 - 15-Oct-26
Unknown* 0 $342.70 SI Trade
 15:10:16 - 15-Oct-26
Unknown* 0 $342.70 SI Trade
 15:10:16 - 15-Oct-26
Unknown* 0 $342.70 OTC Trade
 15:09:05 - 15-Oct-26
Unknown* 2 $343.55 SI Trade
 15:01:10 - 15-Oct-26
Unknown* 59 $342.4718 SI Trade
Negotiated Trade
 15:00:47 - 15-Oct-26
Unknown* -59 $0.00 SI Trade
Correction
Negotiated Trade
 15:00:47 - 15-Oct-26
Unknown* 59 $0.00 SI Trade
Negotiated Trade
 15:00:47 - 15-Oct-26
Unknown* 0 $341.07 SI Trade
 14:51:57 - 15-Oct-26
Unknown* 0 $340.76 SI Trade
 14:49:30 - 15-Oct-26
Unknown* 0 $340.05 SI Trade
 14:49:03 - 15-Oct-26
Unknown* 0 $340.11 SI Trade
 14:43:42 - 15-Oct-26
Unknown* 0 $340.18 SI Trade
 14:43:38 - 15-Oct-26
Unknown* 0 $341.03 SI Trade
 14:41:51 - 15-Oct-26
Unknown* 0 $341.08 OTC Trade
 14:40:34 - 15-Oct-26
Unknown* 1 $341.4654 OTC Trade
 14:39:09 - 15-Oct-26
Unknown* 1 $344.49 OTC Trade
 14:35:02 - 15-Oct-26
Unknown* 0 $340.56 SI Trade
 14:30:03 - 15-Oct-26
Unknown* 0 $341.96 OTC Trade
 14:30:03 - 15-Oct-26
Unknown* 0 $341.00 OTC Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $338.56 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $342.63 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $338.56 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $338.56 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $342.63 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $338.56 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $338.56 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $338.56 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $342.63 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $342.63 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $338.56 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $342.63 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $338.56 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $342.63 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $338.56 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $342.63 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $342.63 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $342.63 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $342.63 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $342.63 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $341.95 OTC Trade
 13:52:06 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
Unknown* 0 $340.50 OTC Trade
 12:00:41 - 15-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55