| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $266.02 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 0 | $263.54 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 0 | $263.54 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 0 | $263.54 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 0 | $263.54 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 0 | $263.54 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 0 | $263.54 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 0 | $266.02 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 0 | $265.00 | SI Trade |
22:38:44 - 20-May-26 |
| Unknown* | 0 | $266.65 | SI Trade |
21:26:22 - 20-May-26 |
| Unknown* | 0 | $265.27 | SI Trade |
19:12:51 - 20-May-26 |
| Unknown* | 2 | $265.34 | SI Trade |
18:50:40 - 20-May-26 |
| Unknown* | 1 | $265.70019 | Currency Conversion Negotiated Trade |
18:10:18 - 20-May-26 |
| Unknown* | 0 | $264.61 | SI Trade |
17:46:15 - 20-May-26 |
| Unknown* | 0 | $264.27 | SI Trade |
17:45:59 - 20-May-26 |
| Unknown* | 0 | $263.35 | SI Trade |
16:41:47 - 20-May-26 |
| Unknown* | 0 | $264.36 | SI Trade |
16:27:18 - 20-May-26 |
| Unknown* | 0 | $264.40 | SI Trade |
16:16:57 - 20-May-26 |
| Unknown* | 0 | $263.23 | SI Trade |
16:12:59 - 20-May-26 |
| Unknown* | 0 | $263.28 | SI Trade |
16:12:17 - 20-May-26 |
| Unknown* | 3 | $263.50 | SI Trade |
15:40:49 - 20-May-26 |
| Unknown* | 1 | $264.00 | SI Trade |
15:37:27 - 20-May-26 |
| Unknown* | 0 | $265.23 | SI Trade |
15:23:36 - 20-May-26 |
| Unknown* | 0 | $264.61 | SI Trade |
15:22:08 - 20-May-26 |
| Unknown* | 1 | $264.01237 | Currency Conversion Negotiated Trade |
15:18:30 - 20-May-26 |
| Unknown* | 2 | $266.92287 | Currency Conversion Negotiated Trade |
15:18:29 - 20-May-26 |
| Unknown* | 0 | $265.61 | OTC Trade |
15:17:51 - 20-May-26 |
| Unknown* | 0 | $265.61 | OTC Trade |
15:17:51 - 20-May-26 |
| Unknown* | 0 | $265.61 | OTC Trade |
15:17:51 - 20-May-26 |
| Unknown* | 0 | $265.61 | OTC Trade |
15:17:51 - 20-May-26 |
| Unknown* | 0 | $265.61 | OTC Trade |
15:17:51 - 20-May-26 |
| Unknown* | 0 | $265.61 | OTC Trade |
15:17:51 - 20-May-26 |
| Unknown* | 1 | $265.0194 | OTC Trade |
15:07:03 - 20-May-26 |
| Unknown* | 0 | $265.41 | OTC Trade |
15:03:47 - 20-May-26 |
| Unknown* | 0 | $265.41 | OTC Trade |
15:03:47 - 20-May-26 |
| Unknown* | 0 | $265.41 | OTC Trade |
15:03:47 - 20-May-26 |
| Unknown* | 0 | $265.41 | OTC Trade |
15:03:47 - 20-May-26 |
| Unknown* | 0 | $265.41 | OTC Trade |
15:03:47 - 20-May-26 |
| Unknown* | 0 | $265.41 | OTC Trade |
15:03:47 - 20-May-26 |
| Unknown* | 0 | $264.35 | SI Trade |
14:40:38 - 20-May-26 |
| Unknown* | 0 | $266.85 | OTC Trade |
14:32:36 - 20-May-26 |
| Unknown* | 0 | $262.98 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $262.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 2 | $262.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $265.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $265.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $265.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $262.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $265.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $262.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $265.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $262.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $262.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 25 | $265.16 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $270.55 | OTC Trade |
14:22:12 - 20-May-26 |
| Unknown* | 0 | $270.55 | OTC Trade |
14:22:12 - 20-May-26 |
| Unknown* | 0 | $267.74 | OTC Trade |
12:22:07 - 20-May-26 |
| Unknown* | 0 | $266.00 | SI Trade |
12:00:12 - 20-May-26 |
| Unknown* | 2 | $266.00 | SI Trade |
12:00:12 - 20-May-26 |
| Unknown* | 0 | $267.74 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $267.74 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $267.74 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $267.74 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $264.92 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 14 | $267.155 | OTC Trade |
19:10:45 - 19-May-26 |
| Unknown* | 0 | $266.73 | SI Trade |
19:06:46 - 19-May-26 |
| Unknown* | 7 | $267.67 | SI Trade |
18:51:14 - 19-May-26 |
| Unknown* | 7 | $267.61 | SI Trade |
18:50:02 - 19-May-26 |
| Unknown* | 1 | $266.60 | SI Trade |
18:17:31 - 19-May-26 |
| Unknown* | 0 | $266.12 | SI Trade |
18:08:14 - 19-May-26 |
| Unknown* | 0 | $267.14 | SI Trade |
17:42:43 - 19-May-26 |
| Unknown* | 0 | $267.27 | OTC Trade |
17:35:06 - 19-May-26 |
| Unknown* | 0 | $267.99 | SI Trade |
17:28:17 - 19-May-26 |
| Unknown* | 0 | $268.20 | SI Trade |
17:26:46 - 19-May-26 |
| Unknown* | 1 | $268.615 | OTC Trade |
17:20:04 - 19-May-26 |
| Unknown* | 0 | $267.57 | SI Trade |
17:00:21 - 19-May-26 |
| Unknown* | 0 | $267.51 | OTC Trade |
16:59:22 - 19-May-26 |
| Unknown* | 10 | $268.435 | OTC Trade |
16:40:58 - 19-May-26 |
| Unknown* | 9 | $267.642 | OTC Trade |
16:24:01 - 19-May-26 |
| Unknown* | 0 | $268.17 | SI Trade |
16:12:18 - 19-May-26 |
| Unknown* | 2 | $268.7531 | OTC Trade |
16:09:00 - 19-May-26 |
| Unknown* | 7,000 | $267.00 | SI Trade |
15:45:46 - 19-May-26 |
| Unknown* | 2 | $266.18 | SI Trade |
15:42:26 - 19-May-26 |
| Unknown* | 0 | $267.47 | SI Trade |
15:33:15 - 19-May-26 |
| Unknown* | 0 | $266.84 | OTC Trade |
15:24:13 - 19-May-26 |
| Unknown* | 0 | $266.84 | SI Trade |
15:20:34 - 19-May-26 |
| Unknown* | 1 | $265.48342 | Currency Conversion Negotiated Trade |
15:17:58 - 19-May-26 |
| Unknown* | 4 | $268.85156 | Currency Conversion Negotiated Trade |
15:17:57 - 19-May-26 |
| Unknown* | 0 | $266.93 | OTC Trade |
15:17:18 - 19-May-26 |
| Unknown* | 0 | $266.30 | SI Trade |
15:16:52 - 19-May-26 |
| Unknown* | 3 | $264.61 | OTC Trade |
15:11:29 - 19-May-26 |
| Unknown* | 0 | $265.22 | SI Trade |
15:11:16 - 19-May-26 |
| Unknown* | 0 | $265.23 | OTC Trade |
15:10:14 - 19-May-26 |
| Unknown* | 0 | $264.85 | SI Trade |
15:03:06 - 19-May-26 |
| Unknown* | 3 | $263.78 | SI Trade |
14:59:19 - 19-May-26 |
| Unknown* | 0 | $263.93 | SI Trade |
14:55:47 - 19-May-26 |
| Unknown* | 0 | $263.08 | SI Trade |
14:50:19 - 19-May-26 |
| Unknown* | 0 | $261.98 | SI Trade |
14:48:37 - 19-May-26 |
| Unknown* | 0 | $262.73 | OTC Trade |
14:48:13 - 19-May-26 |
| Unknown* | 0 | $262.73 | OTC Trade |
14:48:12 - 19-May-26 |
| Unknown* | 0 | $262.96 | SI Trade |
14:45:59 - 19-May-26 |
| Unknown* | 0 | $261.79 | SI Trade |
14:44:47 - 19-May-26 |
| Unknown* | 1 | $261.69 | OTC Trade |
14:35:02 - 19-May-26 |
| Unknown* | 0 | $262.44 | SI Trade |
14:33:53 - 19-May-26 |
| Unknown* | 0 | $264.19 | SI Trade |
14:32:21 - 19-May-26 |
| Unknown* | 3 | $259.10 | SI Trade |
14:31:43 - 19-May-26 |
| Unknown* | 29 | $262.68 | OTC Trade |
14:31:09 - 19-May-26 |
| Unknown* | 0 | $264.19 | SI Trade |
14:30:29 - 19-May-26 |
| Unknown* | 5 | $264.01037 | Currency Conversion Negotiated Trade |
14:30:13 - 19-May-26 |
| Unknown* | 0 | $264.19 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $264.19 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $259.30 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $264.19 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $264.19 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $264.19 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $264.19 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $264.19 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $259.30 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $264.77 | OTC Trade |
14:27:12 - 19-May-26 |
| Unknown* | 0 | $252.40 | OTC Trade |
14:27:12 - 19-May-26 |
| Unknown* | 0 | $252.40 | OTC Trade |
14:27:12 - 19-May-26 |
| Unknown* | 0 | $252.40 | OTC Trade |
14:27:12 - 19-May-26 |
| Unknown* | 0 | $252.40 | OTC Trade |
14:27:12 - 19-May-26 |
| Unknown* | 0 | $252.40 | OTC Trade |
14:27:12 - 19-May-26 |
| Unknown* | 0 | $252.40 | OTC Trade |
14:27:12 - 19-May-26 |
| Unknown* | 0 | $265.00 | SI Trade |
12:53:53 - 19-May-26 |
| Unknown* | 0 | $265.00 | SI Trade |
12:06:50 - 19-May-26 |
| Unknown* | 0 | $260.09 | OTC Trade |
09:29:02 - 19-May-26 |
| Unknown* | 0 | $260.09 | OTC Trade |
09:29:02 - 19-May-26 |
| Unknown* | 0 | $260.09 | OTC Trade |
09:29:01 - 19-May-26 |
| Unknown* | 0 | $260.09 | OTC Trade |
09:29:01 - 19-May-26 |
| Unknown* | 0 | $260.09 | OTC Trade |
09:29:01 - 19-May-26 |
| Unknown* | 0 | $258.01 | OTC Trade |
06:22:12 - 19-May-26 |
| Unknown* | 0 | $258.01 | OTC Trade |
06:22:12 - 19-May-26 |
| Unknown* | 0 | $258.01 | OTC Trade |
06:22:12 - 19-May-26 |
| Unknown* | 0 | $258.01 | OTC Trade |
06:22:12 - 19-May-26 |
| Unknown* | 0 | $258.01 | OTC Trade |
06:22:12 - 19-May-26 |
| Unknown* | 0 | $263.00 | SI Trade |
04:35:30 - 19-May-26 |
| Unknown* | 0 | $265.30 | SI Trade |
00:55:17 - 19-May-26 |
| Unknown* | 0 | $262.24 | SI Trade |
20:26:53 - 18-May-26 |
| Unknown* | 0 | $262.12 | SI Trade |
19:16:27 - 18-May-26 |
| Unknown* | 11 | $260.99734 | Currency Conversion Negotiated Trade |
18:29:02 - 18-May-26 |
| Unknown* | 0 | $261.55 | SI Trade |
18:28:55 - 18-May-26 |
| Unknown* | 5 | $261.43 | OTC Trade |
18:13:14 - 18-May-26 |
| Unknown* | 1 | $259.48629 | Currency Conversion Negotiated Trade |
18:10:06 - 18-May-26 |
| Unknown* | 0 | $261.85 | SI Trade |
17:34:15 - 18-May-26 |
| Unknown* | 0 | $261.00 | OTC Trade |
17:14:48 - 18-May-26 |
| Unknown* | 0 | $260.915 | OTC Trade |
17:14:48 - 18-May-26 |
| Unknown* | 0 | $261.11 | SI Trade |
17:13:54 - 18-May-26 |
| Unknown* | 0 | $260.94 | SI Trade |
17:01:28 - 18-May-26 |
| Unknown* | 42 | $261.87 | SI Trade |
16:59:40 - 18-May-26 |
| Unknown* | -42 | $0.00 | SI Trade Correction |
16:59:40 - 18-May-26 |
| Unknown* | 42 | $0.00 | SI Trade |
16:59:40 - 18-May-26 |
| Unknown* | 0 | $259.82 | SI Trade |
16:19:20 - 18-May-26 |
| Unknown* | 1 | $259.90 | SI Trade |
16:18:26 - 18-May-26 |
| Unknown* | 0 | $260.15 | SI Trade |
16:18:06 - 18-May-26 |
| Unknown* | 0 | $260.34 | SI Trade |
16:17:46 - 18-May-26 |
| Unknown* | 2 | $260.87 | SI Trade |
16:13:01 - 18-May-26 |
| Unknown* | 2 | $260.87 | SI Trade |
16:13:00 - 18-May-26 |
| Unknown* | 0 | $261.62 | SI Trade |
15:56:05 - 18-May-26 |
| Unknown* | 0 | $260.59 | SI Trade |
15:44:31 - 18-May-26 |
| Unknown* | 0 | $260.84 | SI Trade |
15:42:06 - 18-May-26 |
| Unknown* | 0 | $260.99 | SI Trade |
15:40:06 - 18-May-26 |
| Unknown* | 3 | $261.21 | OTC Trade |
15:32:51 - 18-May-26 |
| Unknown* | 0 | $260.19 | SI Trade |
15:24:23 - 18-May-26 |
| Unknown* | 0 | $259.83 | SI Trade |
15:24:18 - 18-May-26 |
| Unknown* | 0 | $260.16 | SI Trade |
15:21:34 - 18-May-26 |
| Unknown* | 1 | $257.10252 | Currency Conversion Negotiated Trade |
15:18:00 - 18-May-26 |
| Unknown* | 1 | $260.12772 | Currency Conversion Negotiated Trade |
15:18:00 - 18-May-26 |
| Unknown* | 0 | $259.47 | SI Trade |
15:15:03 - 18-May-26 |
| Unknown* | 0 | $259.99 | SI Trade |
15:05:26 - 18-May-26 |
| Unknown* | 0 | $260.43 | SI Trade |
15:04:57 - 18-May-26 |
| Unknown* | 0 | $260.32 | SI Trade |
15:04:25 - 18-May-26 |
| Unknown* | 0 | $260.12 | OTC Trade |
15:02:45 - 18-May-26 |
| Unknown* | 0 | $260.12 | OTC Trade |
15:02:45 - 18-May-26 |
| Unknown* | 0 | $260.12 | OTC Trade |
15:02:45 - 18-May-26 |
| Unknown* | 0 | $260.12 | OTC Trade |
15:02:44 - 18-May-26 |
| Unknown* | 0 | $259.83 | OTC Trade |
15:01:30 - 18-May-26 |
| Unknown* | 0 | $259.83 | SI Trade |
15:00:30 - 18-May-26 |
| Unknown* | 0 | $258.80 | SI Trade |
14:54:37 - 18-May-26 |
| Unknown* | 0 | $259.41 | SI Trade |
14:51:38 - 18-May-26 |
| Unknown* | 0 | $258.88 | OTC Trade |
14:50:11 - 18-May-26 |
| Unknown* | 0 | $257.72 | OTC Trade |
14:45:21 - 18-May-26 |
| Unknown* | 0 | $257.79 | OTC Trade |
14:44:19 - 18-May-26 |
| Unknown* | 0 | $257.75 | SI Trade |
14:44:14 - 18-May-26 |
| Unknown* | 0 | $257.73 | OTC Trade |
14:41:43 - 18-May-26 |
| Unknown* | 0 | $257.53 | SI Trade |
14:41:03 - 18-May-26 |
| Unknown* | 0 | $255.61 | SI Trade |
14:37:44 - 18-May-26 |
| Unknown* | 0 | $257.41 | OTC Trade |
14:33:46 - 18-May-26 |
| Unknown* | 3 | $257.41 | OTC Trade |
14:33:46 - 18-May-26 |
| Unknown* | 1 | $257.41 | OTC Trade |
14:33:46 - 18-May-26 |
| Unknown* | 0 | $257.41 | OTC Trade |
14:33:46 - 18-May-26 |
| Unknown* | 0 | $257.93 | SI Trade |
14:33:35 - 18-May-26 |
| Unknown* | 3 | $258.58 | SI Trade |
14:33:01 - 18-May-26 |
| Unknown* | 0 | $258.58 | SI Trade |
14:33:01 - 18-May-26 |
| Unknown* | 0 | $258.78 | SI Trade |
14:32:48 - 18-May-26 |
| Unknown* | 0 | $258.78 | SI Trade |
14:32:48 - 18-May-26 |
| Unknown* | 0 | $258.78 | SI Trade |
14:32:48 - 18-May-26 |
| Unknown* | 0 | $258.77 | SI Trade |
14:32:06 - 18-May-26 |
| Unknown* | 0 | $258.77 | SI Trade |
14:31:50 - 18-May-26 |