| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $316.46 | OTC Trade |
20:52:24 - 18-Aug-26 |
| Unknown* | 0 | $316.56 | SI Trade |
20:51:08 - 18-Aug-26 |
| Unknown* | 0 | $318.99 | SI Trade |
19:13:55 - 18-Aug-26 |
| Unknown* | 0 | $319.85 | OTC Trade |
18:55:42 - 18-Aug-26 |
| Unknown* | 0 | $319.85 | OTC Trade |
18:55:42 - 18-Aug-26 |
| Unknown* | 0 | $319.63 | OTC Trade |
18:47:58 - 18-Aug-26 |
| Unknown* | 34 | $319.785 | OTC Trade |
18:47:58 - 18-Aug-26 |
| Unknown* | 0 | $318.82 | SI Trade |
18:08:52 - 18-Aug-26 |
| Unknown* | 0 | $318.92 | SI Trade |
16:56:06 - 18-Aug-26 |
| Unknown* | 0 | $318.82 | OTC Trade |
16:26:14 - 18-Aug-26 |
| Unknown* | 1 | $319.75 | SI Trade |
16:09:47 - 18-Aug-26 |
| Unknown* | 0 | $319.96 | SI Trade |
16:04:36 - 18-Aug-26 |
| Unknown* | 0 | $319.96 | SI Trade |
16:04:02 - 18-Aug-26 |
| Unknown* | 0 | $319.97 | OTC Trade |
16:00:51 - 18-Aug-26 |
| Unknown* | 0 | $319.90 | OTC Trade |
15:52:25 - 18-Aug-26 |
| Unknown* | 3 | $318.3074 | OTC Trade |
15:40:56 - 18-Aug-26 |
| Unknown* | 3 | $318.3074 | OTC Trade |
15:40:56 - 18-Aug-26 |
| Unknown* | 0 | $318.56 | OTC Trade |
15:23:34 - 18-Aug-26 |
| Unknown* | 0 | $319.21 | SI Trade |
15:17:00 - 18-Aug-26 |
| Unknown* | 0 | $319.04 | SI Trade |
15:14:39 - 18-Aug-26 |
| Unknown* | 0 | $319.04 | SI Trade |
15:13:15 - 18-Aug-26 |
| Unknown* | 0 | $317.39 | SI Trade |
15:06:46 - 18-Aug-26 |
| Unknown* | 9 | $316.79 | SI Trade |
15:04:34 - 18-Aug-26 |
| Unknown* | 0 | $317.22 | SI Trade |
14:59:47 - 18-Aug-26 |
| Unknown* | 0 | $318.15 | OTC Trade |
14:53:59 - 18-Aug-26 |
| Unknown* | 0 | $319.14 | SI Trade |
14:51:57 - 18-Aug-26 |
| Unknown* | 0 | $317.31 | SI Trade |
14:51:08 - 18-Aug-26 |
| Unknown* | 2 | $315.795 | OTC Trade |
14:43:54 - 18-Aug-26 |
| Unknown* | 2 | $314.47 | SI Trade |
14:37:44 - 18-Aug-26 |
| Unknown* | 0 | $317.68 | SI Trade |
14:36:48 - 18-Aug-26 |
| Unknown* | 0 | $317.25 | SI Trade |
14:31:26 - 18-Aug-26 |
| Unknown* | 0 | $315.97 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $315.97 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $312.52 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $315.97 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $315.97 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $315.97 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $315.97 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $315.97 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $312.52 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $315.97 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $315.97 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $312.52 | OTC Trade |
13:59:19 - 18-Aug-26 |
| Unknown* | 0 | $312.52 | OTC Trade |
13:59:19 - 18-Aug-26 |
| Unknown* | 0 | $312.52 | OTC Trade |
13:59:18 - 18-Aug-26 |
| Unknown* | 0 | $312.52 | OTC Trade |
13:59:18 - 18-Aug-26 |
| Unknown* | 0 | $312.52 | OTC Trade |
13:59:18 - 18-Aug-26 |
| Unknown* | 0 | $312.52 | OTC Trade |
13:59:18 - 18-Aug-26 |
| Unknown* | 0 | $312.52 | OTC Trade |
13:59:18 - 18-Aug-26 |
| Unknown* | 0 | $312.52 | OTC Trade |
13:59:18 - 18-Aug-26 |
| Unknown* | 2 | $310.79 | SI Trade |
13:38:36 - 18-Aug-26 |
| Unknown* | 19 | $313.31 | OTC Trade |
13:38:32 - 18-Aug-26 |
| Unknown* | 19 | $313.31 | SI Trade |
13:38:31 - 18-Aug-26 |
| Unknown* | 20 | $303.55 | OTC Trade |
12:03:30 - 18-Aug-26 |
| Unknown* | 20 | $306.78 | SI Trade |
12:03:29 - 18-Aug-26 |
| Unknown* | 0 | $315.30 | OTC Trade |
10:18:58 - 18-Aug-26 |
| Unknown* | 0 | $315.30 | OTC Trade |
09:48:14 - 18-Aug-26 |
| Unknown* | 0 | $312.85 | SI Trade |
20:48:23 - 17-Aug-26 |
| Unknown* | 0 | $313.10 | SI Trade |
20:34:44 - 17-Aug-26 |
| Unknown* | 0 | $312.50 | SI Trade |
20:32:10 - 17-Aug-26 |
| Unknown* | 0 | $312.58 | SI Trade |
19:53:20 - 17-Aug-26 |
| Unknown* | 0 | $314.73 | SI Trade |
19:08:59 - 17-Aug-26 |
| Unknown* | 0 | $314.56 | SI Trade |
18:41:23 - 17-Aug-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
18:33:21 - 17-Aug-26 |
| Unknown* | 0 | $315.14 | SI Trade |
18:25:54 - 17-Aug-26 |
| Unknown* | 1 | $315.17363 | Currency Conversion Negotiated Trade |
18:10:34 - 17-Aug-26 |
| Unknown* | 0 | $315.68 | SI Trade |
18:07:47 - 17-Aug-26 |
| Unknown* | 1 | $316.17 | OTC Trade |
17:56:51 - 17-Aug-26 |
| Unknown* | 0 | $315.96 | OTC Trade |
17:42:34 - 17-Aug-26 |
| Unknown* | 3 | $316.06 | OTC Trade |
17:36:11 - 17-Aug-26 |
| Unknown* | 3 | $316.06 | OTC Trade |
17:36:11 - 17-Aug-26 |
| Unknown* | 3 | $316.59 | SI Trade |
17:23:50 - 17-Aug-26 |
| Unknown* | 0 | $316.18 | OTC Trade |
16:08:57 - 17-Aug-26 |
| Unknown* | 1 | $316.26 | SI Trade |
16:00:47 - 17-Aug-26 |
| Unknown* | 0 | $316.84 | SI Trade |
15:57:23 - 17-Aug-26 |
| Unknown* | 50 | $317.17 | OTC Trade |
15:35:29 - 17-Aug-26 |
| Unknown* | 0 | $316.00 | SI Trade |
15:24:11 - 17-Aug-26 |
| Unknown* | 0 | $316.72 | SI Trade |
15:21:31 - 17-Aug-26 |
| Unknown* | 0 | $315.47 | SI Trade |
15:17:44 - 17-Aug-26 |
| Unknown* | 1 | $315.66005 | Currency Conversion Negotiated Trade |
15:16:15 - 17-Aug-26 |
| Unknown* | 1 | $314.92119 | Currency Conversion Negotiated Trade |
15:16:15 - 17-Aug-26 |
| Unknown* | 0 | $316.21 | SI Trade |
15:08:59 - 17-Aug-26 |
| Unknown* | 0 | $314.54 | OTC Trade |
14:56:29 - 17-Aug-26 |
| Unknown* | 0 | $314.73 | SI Trade |
14:53:15 - 17-Aug-26 |
| Unknown* | 0 | $314.72 | OTC Trade |
14:52:53 - 17-Aug-26 |
| Unknown* | 0 | $315.09 | SI Trade |
14:49:08 - 17-Aug-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:43:31 - 17-Aug-26 |
| Unknown* | 8 | $314.5181 | Currency Conversion Negotiated Trade |
14:40:39 - 17-Aug-26 |
| Unknown* | 0 | $315.68 | SI Trade |
14:35:22 - 17-Aug-26 |
| Unknown* | 0 | $315.00 | SI Trade |
14:34:10 - 17-Aug-26 |
| Unknown* | 0 | $313.81 | SI Trade |
14:31:20 - 17-Aug-26 |
| Unknown* | 0 | $315.71 | SI Trade |
14:30:54 - 17-Aug-26 |
| Unknown* | 46 | $311.94 | Negotiated Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $310.88 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $310.88 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $310.88 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $310.88 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $310.88 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $310.88 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $310.88 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $310.88 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $310.88 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $310.88 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $314.99 | OTC Trade |
14:20:14 - 17-Aug-26 |
| Unknown* | 0 | $314.99 | OTC Trade |
13:59:27 - 17-Aug-26 |
| Unknown* | 0 | $314.99 | OTC Trade |
13:59:27 - 17-Aug-26 |
| Unknown* | 0 | $314.43 | SI Trade |
09:00:00 - 17-Aug-26 |
| Unknown* | 0 | $314.43 | SI Trade |
09:00:00 - 17-Aug-26 |
| Unknown* | 0 | $314.43 | SI Trade |
09:00:00 - 17-Aug-26 |
| Unknown* | 0 | $314.43 | SI Trade |
09:00:00 - 17-Aug-26 |
| Unknown* | 0 | $322.62 | OTC Trade |
07:01:20 - 17-Aug-26 |
| Unknown* | 0 | $322.62 | OTC Trade |
06:22:48 - 17-Aug-26 |
| Unknown* | 0 | $322.62 | OTC Trade |
06:20:30 - 17-Aug-26 |
| Unknown* | 0 | $311.00 | SI Trade |
21:57:14 - 14-Aug-26 |
| Unknown* | 0 | $314.00 | OTC Trade |
20:59:52 - 14-Aug-26 |
| Unknown* | 1 | $313.24 | OTC Trade |
20:55:47 - 14-Aug-26 |
| Unknown* | 1 | $312.50 | SI Trade |
20:27:02 - 14-Aug-26 |
| Unknown* | 0 | $312.5373 | OTC Trade |
20:17:39 - 14-Aug-26 |
| Unknown* | 100 | $312.5407 | OTC Trade |
20:17:18 - 14-Aug-26 |
| Unknown* | 0 | $311.88 | SI Trade |
19:25:27 - 14-Aug-26 |
| Unknown* | 0 | $312.12 | SI Trade |
19:25:00 - 14-Aug-26 |
| Unknown* | 0 | $311.63 | OTC Trade |
19:14:37 - 14-Aug-26 |
| Unknown* | 0 | $311.56 | SI Trade |
19:12:00 - 14-Aug-26 |
| Unknown* | 0 | $312.05 | SI Trade |
18:43:03 - 14-Aug-26 |
| Unknown* | 0 | $312.49 | SI Trade |
18:18:16 - 14-Aug-26 |
| Unknown* | 0 | $312.67 | OTC Trade |
18:17:55 - 14-Aug-26 |
| Unknown* | 0 | $312.67 | OTC Trade |
18:17:55 - 14-Aug-26 |
| Unknown* | 0 | $312.68 | SI Trade |
17:51:35 - 14-Aug-26 |
| Unknown* | 1 | $312.09 | SI Trade |
17:45:45 - 14-Aug-26 |
| Unknown* | 0 | $312.16 | OTC Trade |
17:45:08 - 14-Aug-26 |
| Unknown* | 0 | $312.16 | OTC Trade |
17:45:08 - 14-Aug-26 |
| Unknown* | 0 | $311.61 | OTC Trade |
17:19:42 - 14-Aug-26 |
| Unknown* | 0 | $311.67 | OTC Trade |
17:05:58 - 14-Aug-26 |
| Unknown* | 0 | $310.64 | SI Trade |
16:44:31 - 14-Aug-26 |
| Unknown* | 10 | $310.56 | SI Trade |
16:41:53 - 14-Aug-26 |
| Unknown* | 1 | $310.30 | SI Trade |
16:26:00 - 14-Aug-26 |
| Unknown* | 0 | $310.00 | SI Trade |
16:06:43 - 14-Aug-26 |
| Unknown* | 0 | $309.83 | SI Trade |
16:06:37 - 14-Aug-26 |
| Unknown* | 0 | $309.59 | OTC Trade |
16:03:30 - 14-Aug-26 |
| Unknown* | 0 | $309.83 | OTC Trade |
16:02:24 - 14-Aug-26 |
| Unknown* | 0 | $309.83 | OTC Trade |
16:02:24 - 14-Aug-26 |
| Unknown* | 0 | $309.83 | OTC Trade |
16:00:04 - 14-Aug-26 |
| Unknown* | 0 | $309.83 | OTC Trade |
16:00:04 - 14-Aug-26 |
| Unknown* | 0 | $308.38 | SI Trade |
15:38:24 - 14-Aug-26 |
| Unknown* | 0 | $308.45 | SI Trade |
15:32:05 - 14-Aug-26 |
| Unknown* | 32 | $309.27 | OTC Trade |
15:26:02 - 14-Aug-26 |
| Unknown* | 0 | $308.80 | OTC Trade |
15:22:06 - 14-Aug-26 |
| Unknown* | 1 | $306.70333 | Currency Conversion Negotiated Trade |
15:19:03 - 14-Aug-26 |
| Unknown* | 1 | $307.33498 | Currency Conversion Negotiated Trade |
15:19:03 - 14-Aug-26 |
| Unknown* | 0 | $307.45 | OTC Trade |
15:09:03 - 14-Aug-26 |
| Unknown* | 0 | $307.32 | SI Trade |
14:57:25 - 14-Aug-26 |
| Unknown* | 0 | $307.46 | SI Trade |
14:54:29 - 14-Aug-26 |
| Unknown* | 0 | $307.52 | SI Trade |
14:54:17 - 14-Aug-26 |
| Unknown* | 0 | $305.76 | SI Trade |
14:50:18 - 14-Aug-26 |
| Unknown* | 0 | $306.40 | SI Trade |
14:47:56 - 14-Aug-26 |
| Unknown* | 0 | $306.83 | OTC Trade |
14:37:50 - 14-Aug-26 |
| Unknown* | 0 | $306.28 | SI Trade |
14:35:14 - 14-Aug-26 |
| Unknown* | 0 | $303.80 | OTC Trade |
14:32:41 - 14-Aug-26 |
| Unknown* | 2 | $303.13372 | SI Trade Currency Conversion |
14:32:31 - 14-Aug-26 |
| Unknown* | 0 | $308.59 | SI Trade |
14:30:53 - 14-Aug-26 |
| Unknown* | 0 | $309.57 | SI Trade |
14:30:25 - 14-Aug-26 |
| Unknown* | 0 | $309.79 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $306.29 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $309.79 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $306.29 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $309.79 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $306.29 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $306.29 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $309.79 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $309.79 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $309.79 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $309.79 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $309.79 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $309.79 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $306.29 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $305.30 | OTC Trade |
14:30:01 - 14-Aug-26 |