| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $271.45 | SI Trade |
20:32:58 - 18-Jun-26 |
| Unknown* | 0 | $270.95 | OTC Trade |
18:52:29 - 18-Jun-26 |
| Unknown* | 4 | $271.02 | SI Trade |
18:48:31 - 18-Jun-26 |
| Unknown* | 1 | $271.02 | SI Trade |
18:48:29 - 18-Jun-26 |
| Unknown* | 0 | $271.00 | OTC Trade |
18:39:36 - 18-Jun-26 |
| Unknown* | 0 | $272.02 | OTC Trade |
18:33:20 - 18-Jun-26 |
| Unknown* | 0 | $272.30 | SI Trade |
18:31:50 - 18-Jun-26 |
| Unknown* | 0 | $272.04 | OTC Trade |
18:30:34 - 18-Jun-26 |
| Unknown* | 0 | $271.84 | SI Trade |
18:15:27 - 18-Jun-26 |
| Unknown* | 3 | $272.34 | SI Trade |
18:13:26 - 18-Jun-26 |
| Unknown* | 1 | $272.68 | SI Trade |
17:59:08 - 18-Jun-26 |
| Unknown* | 0 | $272.58 | OTC Trade |
17:54:55 - 18-Jun-26 |
| Unknown* | 10 | $272.761 | OTC Trade |
17:51:18 - 18-Jun-26 |
| Unknown* | 2 | $272.65 | SI Trade |
17:39:25 - 18-Jun-26 |
| Unknown* | 0 | $274.13 | SI Trade |
17:16:28 - 18-Jun-26 |
| Unknown* | 0 | $274.45 | OTC Trade |
17:01:52 - 18-Jun-26 |
| Unknown* | 0 | $274.53 | OTC Trade |
16:55:18 - 18-Jun-26 |
| Unknown* | 0 | $274.90 | OTC Trade |
16:45:44 - 18-Jun-26 |
| Unknown* | 0 | $273.49 | SI Trade |
16:12:46 - 18-Jun-26 |
| Unknown* | 3 | $273.2867 | OTC Trade |
16:12:09 - 18-Jun-26 |
| Unknown* | 0 | $273.23 | SI Trade |
16:08:49 - 18-Jun-26 |
| Unknown* | 0 | $273.66 | OTC Trade |
15:58:19 - 18-Jun-26 |
| Unknown* | 0 | $273.58 | OTC Trade |
15:57:10 - 18-Jun-26 |
| Unknown* | 687 | $274.26 | SI Trade |
15:51:23 - 18-Jun-26 |
| Unknown* | 1 | $274.40 | SI Trade |
15:51:14 - 18-Jun-26 |
| Unknown* | 0 | $276.18 | OTC Trade |
15:34:28 - 18-Jun-26 |
| Unknown* | 3 | $275.23 | SI Trade |
15:21:44 - 18-Jun-26 |
| Unknown* | 1 | $277.18021 | Currency Conversion Negotiated Trade |
15:14:29 - 18-Jun-26 |
| Unknown* | 1 | $277.8262 | Currency Conversion Negotiated Trade |
15:14:29 - 18-Jun-26 |
| Unknown* | 0 | $278.06 | SI Trade |
14:53:24 - 18-Jun-26 |
| Unknown* | 3 | $278.046 | OTC Trade |
14:48:56 - 18-Jun-26 |
| Unknown* | 0 | $277.01 | SI Trade |
14:33:17 - 18-Jun-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $276.70 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $276.70 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 2 | $276.70 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $283.37 | OTC Trade |
14:13:52 - 18-Jun-26 |
| Unknown* | 85 | $271.80282 | SI Trade |
13:06:48 - 18-Jun-26 |
| Unknown* | -85 | $0.00 | SI Trade Correction |
13:06:48 - 18-Jun-26 |
| Unknown* | 85 | $0.00 | SI Trade |
13:06:48 - 18-Jun-26 |
| Unknown* | 0 | $274.00 | SI Trade |
12:30:01 - 18-Jun-26 |
| Unknown* | 12 | $274.00 | OTC Trade |
12:00:14 - 18-Jun-26 |
| Unknown* | 12 | $274.00 | SI Trade |
12:00:14 - 18-Jun-26 |
| Unknown* | 12 | $274.00 | OTC Trade |
12:00:10 - 18-Jun-26 |
| Unknown* | 13 | $274.00 | SI Trade |
12:00:10 - 18-Jun-26 |
| Unknown* | 0 | $277.01 | SI Trade |
20:59:26 - 17-Jun-26 |
| Unknown* | 91 | $275.7835 | OTC Trade |
20:43:10 - 17-Jun-26 |
| Unknown* | 0 | $275.81 | OTC Trade |
20:36:08 - 17-Jun-26 |
| Unknown* | 0 | $276.67 | SI Trade |
20:05:52 - 17-Jun-26 |
| Unknown* | 0 | $277.74 | SI Trade |
18:09:08 - 17-Jun-26 |
| Unknown* | 0 | $277.61 | SI Trade |
16:58:41 - 17-Jun-26 |
| Unknown* | 0 | $277.00 | OTC Trade |
15:53:47 - 17-Jun-26 |
| Unknown* | 0 | $278.44 | SI Trade |
15:39:34 - 17-Jun-26 |
| Unknown* | 0 | $276.91 | SI Trade |
15:28:31 - 17-Jun-26 |
| Unknown* | 0 | $276.92 | SI Trade |
15:27:58 - 17-Jun-26 |
| Unknown* | 0 | $276.92 | SI Trade |
15:22:29 - 17-Jun-26 |
| Unknown* | 1 | $276.97398 | Currency Conversion Negotiated Trade |
15:17:21 - 17-Jun-26 |
| Unknown* | 6 | $277.90244 | Currency Conversion Negotiated Trade |
15:17:21 - 17-Jun-26 |
| Unknown* | 0 | $278.21 | OTC Trade |
15:05:23 - 17-Jun-26 |
| Unknown* | 0 | $280.49 | SI Trade |
14:53:20 - 17-Jun-26 |
| Unknown* | 0 | $278.99 | SI Trade |
14:33:25 - 17-Jun-26 |
| Unknown* | 0 | $277.06 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $277.06 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $277.06 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $277.06 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $277.06 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $275.22 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $277.06 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $277.06 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $277.06 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $277.06 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $277.06 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $277.06 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $277.06 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $277.06 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $277.06 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 1 | $275.20 | SI Trade |
21:59:55 - 16-Jun-26 |
| Unknown* | 0 | $281.26 | SI Trade |
20:59:20 - 16-Jun-26 |
| Unknown* | 0 | $280.54 | SI Trade |
20:43:12 - 16-Jun-26 |
| Unknown* | 0 | $279.41 | SI Trade |
19:49:58 - 16-Jun-26 |
| Unknown* | 1 | $279.3456 | Negotiated Trade OTC Trade |
19:47:25 - 16-Jun-26 |
| Unknown* | 0 | $279.40 | SI Trade |
19:40:52 - 16-Jun-26 |
| Unknown* | 0 | $279.71 | SI Trade |
19:29:56 - 16-Jun-26 |
| Unknown* | 0 | $279.93 | OTC Trade |
19:13:29 - 16-Jun-26 |
| Unknown* | 0 | $279.85 | OTC Trade |
19:11:15 - 16-Jun-26 |
| Unknown* | 0 | $280.91 | OTC Trade |
18:09:33 - 16-Jun-26 |
| Unknown* | 0 | $280.90 | SI Trade |
18:05:45 - 16-Jun-26 |
| Unknown* | 0 | $280.07 | SI Trade |
17:22:48 - 16-Jun-26 |
| Unknown* | 0 | $279.33 | OTC Trade |
17:03:43 - 16-Jun-26 |
| Unknown* | 0 | $279.33 | OTC Trade |
17:03:43 - 16-Jun-26 |
| Unknown* | 0 | $279.79 | OTC Trade |
16:58:15 - 16-Jun-26 |
| Unknown* | 0 | $280.12 | SI Trade |
16:53:44 - 16-Jun-26 |
| Unknown* | 0 | $279.88 | OTC Trade |
16:51:21 - 16-Jun-26 |
| Unknown* | 0 | $280.13 | OTC Trade |
16:44:49 - 16-Jun-26 |
| Unknown* | 10 | $279.37 | SI Trade |
16:29:33 - 16-Jun-26 |
| Unknown* | 458 | $279.65 | Negotiated Trade |
16:04:53 - 16-Jun-26 |
| Unknown* | 0 | $279.58 | OTC Trade |
15:51:20 - 16-Jun-26 |
| Unknown* | 0 | $279.52 | SI Trade |
15:50:02 - 16-Jun-26 |
| Unknown* | 3 | $279.39 | OTC Trade |
15:20:41 - 16-Jun-26 |
| Unknown* | 1 | $278.46913 | Currency Conversion Negotiated Trade |
15:17:12 - 16-Jun-26 |
| Unknown* | 1 | $279.30796 | Currency Conversion Negotiated Trade |
15:17:11 - 16-Jun-26 |
| Unknown* | 0 | $278.96 | OTC Trade |
15:17:05 - 16-Jun-26 |
| Unknown* | 0 | $278.96 | OTC Trade |
15:17:05 - 16-Jun-26 |
| Unknown* | 0 | $278.96 | OTC Trade |
15:17:05 - 16-Jun-26 |
| Unknown* | 0 | $278.96 | OTC Trade |
15:17:04 - 16-Jun-26 |
| Unknown* | 0 | $278.96 | OTC Trade |
15:17:04 - 16-Jun-26 |
| Unknown* | 0 | $278.96 | OTC Trade |
15:17:04 - 16-Jun-26 |
| Unknown* | 0 | $278.96 | OTC Trade |
15:17:04 - 16-Jun-26 |
| Unknown* | 0 | $278.96 | OTC Trade |
15:17:04 - 16-Jun-26 |
| Unknown* | 0 | $278.96 | OTC Trade |
15:17:04 - 16-Jun-26 |
| Unknown* | 0 | $278.83 | SI Trade |
15:16:36 - 16-Jun-26 |
| Unknown* | 0 | $278.71 | OTC Trade |
15:13:13 - 16-Jun-26 |
| Unknown* | 200 | $277.8017 | OTC Trade |
15:00:55 - 16-Jun-26 |
| Unknown* | 0 | $277.05 | OTC Trade |
14:59:23 - 16-Jun-26 |
| Unknown* | 0 | $277.25 | OTC Trade |
14:57:18 - 16-Jun-26 |
| Unknown* | 7 | $277.22232 | OTC Trade |
14:44:55 - 16-Jun-26 |
| Unknown* | 0 | $277.27 | OTC Trade |
14:42:34 - 16-Jun-26 |
| Unknown* | 0 | $277.27 | OTC Trade |
14:42:34 - 16-Jun-26 |
| Unknown* | 0 | $279.59 | SI Trade |
14:40:50 - 16-Jun-26 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:40:43 - 16-Jun-26 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:40:36 - 16-Jun-26 |
| Unknown* | 0 | $279.61 | SI Trade |
14:40:35 - 16-Jun-26 |
| Unknown* | 0 | $279.62 | OTC Trade |
14:40:33 - 16-Jun-26 |
| Unknown* | 0 | $279.62 | OTC Trade |
14:40:25 - 16-Jun-26 |
| Unknown* | 0 | $282.47 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $282.47 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $282.47 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $282.47 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $279.73 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $279.73 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $282.47 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $282.47 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $282.47 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $282.47 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $279.73 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $282.47 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $282.47 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 18 | $281.42 | OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:10:17 - 16-Jun-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:10:17 - 16-Jun-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:10:17 - 16-Jun-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:10:17 - 16-Jun-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:10:17 - 16-Jun-26 |
| Unknown* | 0 | $282.99 | OTC Trade |
13:49:56 - 16-Jun-26 |
| Unknown* | 0 | $282.99 | OTC Trade |
13:49:56 - 16-Jun-26 |
| Unknown* | 1 | $280.00 | OTC Trade |
13:49:55 - 16-Jun-26 |
| Unknown* | 0 | $282.99 | OTC Trade |
13:49:55 - 16-Jun-26 |
| Unknown* | 733 | $282.51 | SI Trade |
13:17:42 - 16-Jun-26 |
| Unknown* | -733 | $0.00 | SI Trade Correction |
13:17:42 - 16-Jun-26 |
| Unknown* | 733 | $0.00 | SI Trade |
13:17:42 - 16-Jun-26 |
| Unknown* | 0 | $278.36 | SI Trade |
23:07:28 - 15-Jun-26 |
| Unknown* | 0 | $278.36 | SI Trade |
23:07:28 - 15-Jun-26 |
| Unknown* | 20 | $281.225 | OTC Trade |
20:58:30 - 15-Jun-26 |
| Unknown* | 0 | $281.03 | SI Trade |
20:55:36 - 15-Jun-26 |
| Unknown* | 0 | $281.36 | SI Trade |
20:48:54 - 15-Jun-26 |
| Unknown* | 0 | $281.12 | SI Trade |
20:01:00 - 15-Jun-26 |
| Unknown* | 0 | $280.70 | SI Trade |
19:35:46 - 15-Jun-26 |
| Unknown* | 0 | $280.97 | SI Trade |
19:09:37 - 15-Jun-26 |
| Unknown* | 0 | $280.76 | SI Trade |
19:06:57 - 15-Jun-26 |
| Unknown* | 0 | $280.15 | SI Trade |
18:55:53 - 15-Jun-26 |
| Unknown* | 0 | $280.19 | SI Trade |
18:08:15 - 15-Jun-26 |
| Unknown* | 0 | $280.14 | SI Trade |
18:03:50 - 15-Jun-26 |
| Unknown* | 0 | $280.08 | SI Trade |
18:03:13 - 15-Jun-26 |
| Unknown* | 2 | $279.48 | SI Trade |
17:45:07 - 15-Jun-26 |
| Unknown* | 0 | $281.59 | SI Trade |
17:11:39 - 15-Jun-26 |
| Unknown* | 0 | $281.00 | SI Trade |
17:05:57 - 15-Jun-26 |
| Unknown* | 0 | $280.95 | OTC Trade |
17:01:28 - 15-Jun-26 |
| Unknown* | 1 | $280.43 | SI Trade |
16:56:45 - 15-Jun-26 |
| Unknown* | 0 | $280.68 | OTC Trade |
16:56:04 - 15-Jun-26 |
| Unknown* | 0 | $279.91 | SI Trade |
16:53:47 - 15-Jun-26 |
| Unknown* | 0 | $280.59 | SI Trade |
16:18:08 - 15-Jun-26 |
| Unknown* | 244 | $0.00 | SI Trade |
16:15:27 - 15-Jun-26 |
| Unknown* | 244 | $281.40186 | SI Trade |
16:15:27 - 15-Jun-26 |
| Unknown* | -244 | $0.00 | SI Trade Correction |
16:15:27 - 15-Jun-26 |
| Unknown* | 0 | $280.11 | OTC Trade |
16:12:41 - 15-Jun-26 |
| Unknown* | 0 | $280.10 | OTC Trade |
16:11:43 - 15-Jun-26 |
| Unknown* | 0 | $280.14 | SI Trade |
16:09:14 - 15-Jun-26 |
| Unknown* | 0 | $280.14 | SI Trade |
16:08:58 - 15-Jun-26 |
| Unknown* | 0 | $280.35 | SI Trade |
16:06:54 - 15-Jun-26 |
| Unknown* | 0 | $280.31 | SI Trade |
15:59:13 - 15-Jun-26 |
| Unknown* | 0 | $280.31 | SI Trade |
15:59:13 - 15-Jun-26 |
| Unknown* | 0 | $280.31 | SI Trade |
15:59:13 - 15-Jun-26 |
| Unknown* | 0 | $280.31 | SI Trade |
15:59:13 - 15-Jun-26 |
| Unknown* | 0 | $280.31 | SI Trade |
15:59:13 - 15-Jun-26 |
| Unknown* | 0 | $280.31 | SI Trade |
15:59:13 - 15-Jun-26 |