Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cencora Inc (0HF3) Share Price

Price $265.27 on 21-05-2026 at 08:07:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $266.02
Day's Volume: 0
Last Close: $265.27
Open: $0.00
ISIN: US03073E1055
Day's Range $0.00 - $0.00
52wk Range: $253.00 - $376.27
Market Capitalisation: $51.61b
VWAP: $0.00
Shares in Issue: 194.56m

Cencora Inc (0HF3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $266.02 OTC Trade
09:07:18 - 21-May-26
Unknown* 0 $263.54 OTC Trade
09:07:18 - 21-May-26
Unknown* 0 $263.54 OTC Trade
09:07:18 - 21-May-26
Unknown* 0 $263.54 OTC Trade
09:07:18 - 21-May-26
Unknown* 0 $263.54 OTC Trade
09:07:18 - 21-May-26
Unknown* 0 $263.54 OTC Trade
09:07:18 - 21-May-26
Unknown* 0 $263.54 OTC Trade
09:07:18 - 21-May-26
Unknown* 0 $266.02 OTC Trade
09:07:18 - 21-May-26
Unknown* 0 $265.00 SI Trade
22:38:44 - 20-May-26
Unknown* 0 $266.65 SI Trade
21:26:22 - 20-May-26
See more Cencora Inc trades

Cencora Inc (0HF3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 265.27 265.27 265.27 265.27 39
19th May 2026 (Tue) 266.73 266.73 266.73 266.73 7,102
18th May 2026 (Mon) 261.55 261.55 261.55 261.55 65
15th May 2026 (Fri) 258.10 258.10 258.10 258.10 305
14th May 2026 (Thu) 259.13 259.13 259.13 259.13 39
13th May 2026 (Wed) 260.29 260.29 260.29 260.29 54
12th May 2026 (Tue) 263.33 263.33 263.33 263.33 117
11th May 2026 (Mon) 260.57 260.57 260.57 260.57 230
8th May 2026 (Fri) 262.04 262.04 262.04 262.04 774
7th May 2026 (Thu) 256.61 256.61 256.61 256.61 2,130
6th May 2026 (Wed) 253.00 253.00 253.00 253.00 2,099
5th May 2026 (Tue) 305.08 305.08 305.08 305.08 2,363
4th May 2026 (Mon) 304.97 304.97 304.97 304.97 0
1st May 2026 (Fri) 304.97 304.97 304.97 304.97 20
30th Apr 2026 (Thu) 305.11 305.11 305.11 305.11 124
29th Apr 2026 (Wed) 311.60 311.60 311.60 311.60 599
28th Apr 2026 (Tue) 312.25 312.25 312.25 312.25 13
27th Apr 2026 (Mon) 310.53 310.53 310.53 310.53 235
24th Apr 2026 (Fri) 304.20 304.20 304.20 304.20 129
23rd Apr 2026 (Thu) 305.52 305.52 305.52 305.52 99
22nd Apr 2026 (Wed) 305.40 305.40 305.40 305.40 208
21st Apr 2026 (Tue) 313.23 313.23 313.23 313.23 164
See more Cencora Inc price history
FTSE 100 Latest
Value10,407.10
Change-25.24

Login to your account

Forgot Password?

Not Registered