| Price | 87.07on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -2.64% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF3 Shares | |
| Last Trade: | Unknown 100 at $87.675 |
| Day's Volume: | 0 |
| Last Close: | $87.07 |
| Open: | $0.00 |
| ISIN: | US03073E1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.00 - $105.48 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Amerisourceberg (0HF3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 87.675 | Ordinary Delayed publication | 13:20:26 - 14-May-18 |
| Unknown* | 100 | 87.675 | Ordinary Delayed publication | 13:20:26 - 14-May-18 |
| Unknown* | 100 | 87.38 | Ordinary Delayed publication | 13:20:21 - 14-May-18 |
| Unknown* | 100 | 87.40 | Ordinary Delayed publication | 13:20:11 - 14-May-18 |
| Unknown* | 100 | 87.43 | Ordinary Delayed publication | 13:20:06 - 14-May-18 |
| Unknown* | 100 | 87.43 | Ordinary Delayed publication | 13:20:01 - 14-May-18 |
| Unknown* | 100 | 87.45 | Ordinary Delayed publication | 13:20:01 - 14-May-18 |
| Unknown* | 100 | 87.46 | Ordinary Delayed publication | 13:19:56 - 14-May-18 |
| Unknown* | 100 | 87.48 | Ordinary Delayed publication | 13:19:51 - 14-May-18 |
| Unknown* | 100 | 87.49 | Ordinary Delayed publication | 13:19:46 - 14-May-18 |
Share Price History for Amerisourceberg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.07 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 5 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 85.67 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.53 | 3,800 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.53 | 3,800 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 84.72 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 84.69 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 84.69 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.37 | 135 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.37 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.18 | 18 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.20 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 90.58 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.07 | 529 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.08 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.43 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 90.14 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.74 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 89.87 | 0 |
