Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cencora Inc (0HF3) Share Price

Price $297.06 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HF3 Shares
Last Trade: Unknown 215.00 at $0.00
Day's Volume: 247
Last Close: $297.06
Open: $0.00
ISIN: US03073E1055
Day's Range $0.00 - $0.00
52wk Range: $219.89468 - $305.81686
Market Capitalisation: $57,026m
VWAP: $6.005024
Shares in Issue: 194m

Cencora Inc (0HF3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 215 $0.00 SI Trade
16:09:33 - 15-Jul-25
Unknown* 27 $0.00 SI Trade
16:09:05 - 15-Jul-25
Unknown* 0 $296.9399 OTC Trade
14:57:55 - 15-Jul-25
Unknown* 0 $296.9399 OTC Trade
14:57:55 - 15-Jul-25
Unknown* 2 $297.2455 OTC Trade
14:55:04 - 15-Jul-25
Unknown* 0 $296.5701 OTC Trade
14:51:17 - 15-Jul-25
Unknown* 0 $296.5701 OTC Trade
14:51:17 - 15-Jul-25
Unknown* 0 $297.1301 OTC Trade
14:51:09 - 15-Jul-25
Unknown* 0 $296.3801 OTC Trade
14:37:15 - 15-Jul-25
Unknown* 0 $296.3801 OTC Trade
14:37:15 - 15-Jul-25
See more Cencora Inc trades

Cencora Inc (0HF3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 294.21385 294.21385 294.21385 294.21385 45
11th Jul 2025 (Fri) 294.21385 294.21385 294.21385 294.21385 269
10th Jul 2025 (Thu) 296.95441 296.95441 296.95441 296.95441 33
9th Jul 2025 (Wed) 296.95441 296.95441 296.95441 296.95441 429
8th Jul 2025 (Tue) 305.81686 305.81686 305.81686 305.81686 12,714
7th Jul 2025 (Mon) 299.83894 299.83894 299.83894 299.83894 202
4th Jul 2025 (Fri) 301.715 301.715 301.715 301.715 0
3rd Jul 2025 (Thu) 301.715 301.715 301.715 301.715 74
2nd Jul 2025 (Wed) 301.715 301.715 301.715 301.715 112
1st Jul 2025 (Tue) 301.715 301.715 301.715 301.715 3,428
30th Jun 2025 (Mon) 299.33 299.33 299.33 299.33 426
27th Jun 2025 (Fri) 299.69805 299.69805 299.69805 299.69805 1,080
26th Jun 2025 (Thu) 290.26629 290.26629 290.26629 290.26629 210
25th Jun 2025 (Wed) 290.26629 290.26629 290.26629 290.26629 58
24th Jun 2025 (Tue) 290.26629 290.26629 290.26629 290.26629 568
23rd Jun 2025 (Mon) 293.70624 293.70624 293.70624 293.70624 4
20th Jun 2025 (Fri) 296.86346 296.86346 296.86346 296.86346 131
19th Jun 2025 (Thu) 297.01789 297.01789 297.01789 297.01789 0
18th Jun 2025 (Wed) 295.29 295.29 295.29 295.29 211
17th Jun 2025 (Tue) 295.29 295.29 295.29 295.29 221
16th Jun 2025 (Mon) 295.35436 295.35436 295.35436 295.35436 244
See more Cencora Inc price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered