| Price | 76.86on 17-01-2019 at 16:28:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF3 Shares | |
| Last Trade: | Unknown 2,070 at $76.00 |
| Day's Volume: | 0 |
| Last Close: | $76.86 |
| Open: | $0.00 |
| ISIN: | US03073E1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.98 - $105.48 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Amerisourceberg (0HF3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,070 | 76.00 | Ordinary Delayed publication Historical | 09:45:53 - 1-Nov-19 |
| Unknown* | 6,210 | 74.75 | Ordinary Delayed publication Historical | 08:19:23 - 1-Aug-19 |
| Unknown* | 6,210 | 73.37 | Ordinary Delayed publication Historical | 10:41:51 - 1-Apr-19 |
| Unknown* | 1 | 73.73 | 15:11:49 - 1-Mar-19 | |
| Unknown* | 1 | 73.70 | 15:10:57 - 1-Mar-19 | |
| Unknown* | 1 | 73.67 | 15:09:57 - 1-Mar-19 | |
| Unknown* | 1 | 73.72 | 15:08:48 - 1-Mar-19 | |
| Unknown* | 1 | 73.72 | 15:08:48 - 1-Mar-19 | |
| Unknown* | 1 | 73.67 | 15:07:41 - 1-Mar-19 | |
| Unknown* | 1 | 73.75 | 15:06:45 - 1-Mar-19 | |
Share Price History for Amerisourceberg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 76.86 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 76.00 | 2,139 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 76.00 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 74.75 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 74.75 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 74.75 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.96 | 6,210 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 73.96 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 73.96 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 73.96 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 73.96 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.96 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.98 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.98 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.98 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.98 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.98 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.757 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.00 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.00 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.00 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.22 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.22 | 0 |
