| Price | 88.24on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF3 Shares | |
| Last Trade: | Unknown 7 at $86.39 |
| Day's Volume: | 0 |
| Last Close: | $88.24 |
| Open: | $0.00 |
| ISIN: | US03073E1055 |
| Day's Range | $80.98 - $80.98 |
| 52wk Range: | $71.98 - $92.367 |
| Market Capitalisation: | $18,171m |
| VWAP: | $0.00 |
| Shares in Issue: | 206m |
Recent Trades History Amerisourceberg (0HF3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 86.39 | Ordinary Delayed publication Historical | 15:49:07 - 06-Dec-19 |
| Unknown* | 774 | 86.309 | Ordinary Delayed publication Historical | 20:59:00 - 10-Dec-19 |
| Unknown* | 300 | 85.573 | Ordinary | 15:30:00 - 10-Dec-19 |
| Unknown* | 4,912 | 88.87 | Ordinary Delayed publication Historical | 20:27:07 - 29-Oct-19 |
| Unknown* | 469 | 87.39 | Ordinary Delayed publication Historical | 20:01:21 - 28-Oct-19 |
| Unknown* | 366 | 87.20 | Ordinary | 13:30:00 - 28-Oct-19 |
| Unknown* | 622 | 85.65 | Ordinary Delayed publication Historical | 22:01:29 - 23-Oct-19 |
| Unknown* | 2,312 | 86.66 | Ordinary Delayed publication Historical | 22:00:06 - 21-Oct-19 |
| Unknown* | 4,382 | 89.50 | Ordinary Delayed publication Historical | 22:00:51 - 17-Oct-19 |
| Unknown* | 3,828 | 86.05 | Ordinary Delayed publication Historical | 22:00:17 - 16-Oct-19 |
Share Price History for Amerisourceberg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
