Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cencora Inc (0HF3) Share Price

Price $307.81 on 20-07-2026 at 11:14:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $305.90
Day's Volume: 0
Last Close: $307.81
Open: $0.00
ISIN: US03073E1055
Day's Range $0.00 - $0.00
52wk Range: $253.00 - $376.27
Market Capitalisation: $59.89b
VWAP: $0.00
Shares in Issue: 194.56m

Cencora Inc (0HF3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $305.90 OTC Trade
12:14:05 - 20-Jul-26
Unknown* 0 $305.60 SI Trade
12:00:13 - 20-Jul-26
Unknown* 0 $312.10 SI Trade
12:00:13 - 20-Jul-26
Unknown* 0 $306.09 OTC Trade
10:17:34 - 20-Jul-26
Unknown* 0 $307.09 SI Trade
20:55:15 - 17-Jul-26
Unknown* 0 $307.41 SI Trade
20:19:47 - 17-Jul-26
Unknown* 0 $307.81 SI Trade
19:58:19 - 17-Jul-26
Unknown* 0 $307.84 SI Trade
19:56:37 - 17-Jul-26
Unknown* 0 $307.87 SI Trade
19:41:26 - 17-Jul-26
Unknown* 0 $307.7713 OTC Trade
18:20:08 - 17-Jul-26
See more Cencora Inc trades

Cencora Inc (0HF3) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 307.81 307.81 307.81 307.81 135
16th Jul 2026 (Thu) 305.22 305.22 305.22 305.22 252
15th Jul 2026 (Wed) 301.56 301.56 301.56 301.56 597
14th Jul 2026 (Tue) 301.87 301.87 301.87 301.87 934
13th Jul 2026 (Mon) 304.37 304.37 304.37 304.37 1,391
10th Jul 2026 (Fri) 302.57 302.57 302.57 302.57 120
9th Jul 2026 (Thu) 300.88 300.88 300.88 300.88 227
8th Jul 2026 (Wed) 308.58 308.58 308.58 308.58 395
7th Jul 2026 (Tue) 304.84 304.84 304.84 304.84 129
6th Jul 2026 (Mon) 296.98 296.98 296.98 296.98 759
3rd Jul 2026 (Fri) 296.07 296.07 296.07 296.07 0
2nd Jul 2026 (Thu) 293.25 293.25 293.25 293.25 1,946
1st Jul 2026 (Wed) 286.65 286.65 286.65 286.65 661
30th Jun 2026 (Tue) 283.71 283.71 283.71 283.71 611
29th Jun 2026 (Mon) 283.05 283.05 283.05 283.05 368
26th Jun 2026 (Fri) 288.41 288.41 288.41 288.41 422
25th Jun 2026 (Thu) 288.25 288.25 288.25 288.25 437
24th Jun 2026 (Wed) 287.30 287.30 287.30 287.30 1,962
23rd Jun 2026 (Tue) 281.90 281.90 281.90 281.90 2,074
22nd Jun 2026 (Mon) 271.17 271.17 271.17 271.17 739
See more Cencora Inc price history
FTSE 100 Latest
Value10,562.08
Change-38.29

Login to your account

Forgot Password?

Not Registered