| Price | 80.81on 06-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF3 Shares | |
| Last Trade: | Unknown 15 at $83.420 |
| Day's Volume: | 58 |
| Last Close: | $80.81 |
| Open: | $0.00 |
| ISIN: | US03073E1055 |
| Day's Range | $83.420 - $83.420 |
| 52wk Range: | $72.30 - $95.910 |
| Market Capitalisation: | $16,638m |
| VWAP: | $84.829 |
| Shares in Issue: | 206m |
Recent Trades History Amerisourceberg (0HF3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 83.420 | Ordinary Non protected portfolio Single protected transaction | 14:51:47 - 06-Apr-20 |
| Unknown* | 43 | 85.32 | Ordinary | 14:30:01 - 06-Apr-20 |
| Unknown* | 17 | 80.81 | Ordinary | 18:58:04 - 03-Apr-20 |
| Unknown* | 147 | 83.605 | Ordinary | 14:31:18 - 03-Apr-20 |
| Unknown* | 147 | 83.605 | Ordinary | 14:31:18 - 03-Apr-20 |
| Unknown* | 1,130 | 86.23 | Ordinary Delayed publication Historical | 21:44:04 - 01-Apr-20 |
| Unknown* | 13 | 88.128 | Ordinary Non protected portfolio Single protected transaction | 14:36:01 - 01-Apr-20 |
| Unknown* | 110 | 88.50 | Ordinary Delayed publication Historical | 21:03:22 - 31-Mar-20 |
| Unknown* | 40 | 75.87 | Ordinary | 13:30:02 - 26-Mar-20 |
| Unknown* | 152 | 75.35 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
Share Price History for Amerisourceberg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
