| Price | 106.87on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF3 Shares | |
| Last Trade: | Unknown 43 at $109.057 |
| Day's Volume: | 0 |
| Last Close: | $106.980 |
| Open: | $0.00 |
| ISIN: | US03073E1055 |
| Day's Range | $106.695 - $106.980 |
| 52wk Range: | $77.271 - $110.46 |
| Market Capitalisation: | $21,898m |
| VWAP: | $109.057 |
| Shares in Issue: | 205m |
Recent Trades History Amerisourceberg (0HF3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 109.057 | Ordinary | 18:33:48 - 26-Jan-21 |
| Unknown* | 3 | 106.356 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:34:16 - 25-Jan-21 |
| Unknown* | 871 | 106.87 | Ordinary Delayed publication Historical | 21:00:04 - 25-Jan-21 |
| Unknown* | 132 | 107.76 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
| Unknown* | 145 | 107.76 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
| Unknown* | 3 | 107.76 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
| Unknown* | 308 | 107.76 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
| Unknown* | 34 | 106.980 | Ordinary Non protected portfolio Single protected transaction | 16:17:21 - 22-Jan-21 |
| Unknown* | 25 | 106.695 | Ordinary Non protected portfolio Single protected transaction | 15:54:19 - 22-Jan-21 |
| Unknown* | 264 | 104.91 | Ordinary Delayed publication Historical | 21:01:22 - 21-Jan-21 |
Share Price History for Amerisourceberg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
