| Price | 98.724on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF3 Shares | |
| Last Trade: | Unknown 35 at $97.73 |
| Day's Volume: | 0 |
| Last Close: | $98.724 |
| Open: | $0.00 |
| ISIN: | US03073E1055 |
| Day's Range | $100.261 - $100.261 |
| 52wk Range: | $77.271 - $104.385 |
| Market Capitalisation: | $20,081m |
| VWAP: | $0.00 |
| Shares in Issue: | 203m |
Recent Trades History Amerisourceberg (0HF3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 97.73 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 35 | 97.73 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 186 | 98.724 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:13 - 19-Oct-20 |
| Unknown* | 647 | 99.52 | Ordinary Delayed publication Historical | 21:00:01 - 16-Oct-20 |
| Unknown* | 186 | 100.261 | Ordinary Non protected portfolio Single protected transaction | 15:20:30 - 15-Oct-20 |
| Unknown* | 26 | 96.302 | Ordinary Non protected portfolio Single protected transaction | 14:34:19 - 14-Oct-20 |
| Unknown* | 207 | 97.27 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 62 | 97.27 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 20 | 96.703 | Ordinary Non protected portfolio Single protected transaction | 14:30:45 - 13-Oct-20 |
| Unknown* | 3,700 | 96.86 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
Share Price History for Amerisourceberg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
