| Price | 92.098on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF3 Shares | |
| Last Trade: | Unknown 64 at $92.098 |
| Day's Volume: | 0 |
| Last Close: | $92.098 |
| Open: | $0.00 |
| ISIN: | US03073E1055 |
| Day's Range | $84.75 - $84.75 |
| 52wk Range: | $72.30 - $92.367 |
| Market Capitalisation: | $19,186m |
| VWAP: | $0.00 |
| Shares in Issue: | 208m |
Recent Trades History Amerisourceberg (0HF3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 92.098 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:42 - 22-Jan-20 |
| Unknown* | 1,869 | 91.25 | Ordinary Delayed publication Historical | 21:01:31 - 21-Jan-20 |
| Unknown* | 148 | 91.25 | Ordinary Delayed publication Historical | 21:01:31 - 21-Jan-20 |
| Unknown* | 185 | 91.25 | Ordinary Delayed publication Historical | 21:01:31 - 21-Jan-20 |
| Unknown* | 2 | 91.25 | Ordinary Delayed publication Historical | 21:01:31 - 21-Jan-20 |
| Unknown* | 266 | 91.25 | Ordinary Delayed publication Historical | 21:01:31 - 21-Jan-20 |
| Unknown* | 15,898 | 91.25 | Ordinary Delayed publication Historical | 21:01:31 - 21-Jan-20 |
| Unknown* | 88 | 91.25 | Ordinary Delayed publication Historical | 21:01:31 - 21-Jan-20 |
| Unknown* | 762 | 91.25 | Ordinary Delayed publication Historical | 21:01:31 - 21-Jan-20 |
| Unknown* | 5 | 91.25 | Ordinary Delayed publication Historical | 21:01:31 - 21-Jan-20 |
Share Price History for Amerisourceberg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
