| Price | 96.438on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF3 Shares | |
| Last Trade: | Unknown 64 at $96.438 |
| Day's Volume: | 0 |
| Last Close: | $96.438 |
| Open: | $0.00 |
| ISIN: | US03073E1055 |
| Day's Range | $100.374 - $100.374 |
| 52wk Range: | $77.271 - $102.15 |
| Market Capitalisation: | $19,616m |
| VWAP: | $0.00 |
| Shares in Issue: | 203m |
Recent Trades History Amerisourceberg (0HF3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 96.438 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:23 - 09-Jul-20 |
| Unknown* | 11 | 100.374 | Ordinary Non protected portfolio Single protected transaction | 14:53:30 - 02-Jul-20 |
| Unknown* | 800 | 100.77 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 800 | 100.77 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 98 | 100.00 | Ordinary | 14:30:03 - 29-Jun-20 |
| Unknown* | 1,343 | 98.84 | Ordinary Delayed publication Historical | 21:05:43 - 24-Jun-20 |
| Unknown* | 2,524 | 98.84 | Ordinary Delayed publication Historical | 21:13:12 - 24-Jun-20 |
| Unknown* | 2,524 | 98.84 | Ordinary Delayed publication Historical | 21:13:12 - 24-Jun-20 |
| Unknown* | 73 | 101.73 | Ordinary Delayed publication Historical | 21:05:20 - 22-Jun-20 |
| Unknown* | 67 | 101.73 | Ordinary Delayed publication Historical | 21:05:20 - 22-Jun-20 |
Share Price History for Amerisourceberg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
