| Price | $124.56 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $124.30 |
| Day's Volume: | 4,598 |
| Last Close: | $124.56 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $122.12358 - $149.1176 |
| Market Capitalisation: | $24.77b |
| VWAP: | $126.43945 |
| Shares in Issue: | 195.18m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $124.30 | OTC Trade |
19:14:25 - 06-Feb-26 |
| Unknown* | 0 | $124.56 | SI Trade |
18:58:39 - 06-Feb-26 |
| Unknown* | 8 | $124.5379 | OTC Trade |
18:56:55 - 06-Feb-26 |
| Unknown* | 0 | $124.75 | SI Trade |
18:25:33 - 06-Feb-26 |
| Unknown* | 0 | $124.75 | OTC Trade |
18:13:04 - 06-Feb-26 |
| Unknown* | 0 | $124.53 | SI Trade |
18:03:49 - 06-Feb-26 |
| Unknown* | 0 | $125.16 | OTC Trade |
17:53:59 - 06-Feb-26 |
| Unknown* | 0 | $125.71 | SI Trade |
17:09:28 - 06-Feb-26 |
| Unknown* | 1 | $125.1357 | OTC Trade |
16:51:39 - 06-Feb-26 |
| Unknown* | 27 | $125.1235 | OTC Trade |
16:51:08 - 06-Feb-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
