| Price | $126.94758 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HEW Shares | |
| Last Trade: | Unknown 1.00 at $127.47 |
| Day's Volume: | 616 |
| Last Close: | $126.94758 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.82324 - $151.02236 |
| Market Capitalisation: | $24,007m |
| VWAP: | $127.61186 |
| Shares in Issue: | 195m |
Recent Trades History American Water (0HEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $127.47 | OTC Trade |
14:11:32 - 03-May-24 |
| Unknown* | 2 | $127.85 | OTC Trade |
17:45:50 - 03-May-24 |
| Unknown* | 0 | $128.19 | OTC Trade |
14:00:43 - 03-May-24 |
| Unknown* | 0 | $128.35 | OTC Trade |
13:56:48 - 03-May-24 |
| Unknown* | 0 | $128.12 | OTC Trade |
13:56:01 - 03-May-24 |
| Unknown* | 95 | $127.4077 | OTC Trade |
15:14:21 - 03-May-24 |
| Unknown* | 0 | $127.98 | OTC Trade |
13:52:06 - 03-May-24 |
| Unknown* | 0 | $127.98 | OTC Trade |
13:46:46 - 03-May-24 |
| Unknown* | 0 | $127.98 | OTC Trade |
13:46:46 - 03-May-24 |
| Unknown* | 0 | $127.98 | OTC Trade |
13:46:46 - 03-May-24 |
