| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 122.65 | 122.65 | 122.65 | 122.65 | 268 |
| 5th Jun 2026 (Fri) | 125.83 | 125.83 | 125.83 | 125.83 | 1,120 |
| 4th Jun 2026 (Thu) | 122.83 | 122.83 | 122.83 | 122.83 | 295 |
| 3rd Jun 2026 (Wed) | 124.28 | 124.28 | 124.28 | 124.28 | 244 |
| 2nd Jun 2026 (Tue) | 121.76 | 121.76 | 121.76 | 121.76 | 1,691 |
| 1st Jun 2026 (Mon) | 121.36 | 121.36 | 121.36 | 121.36 | 24,517 |
| 29th May 2026 (Fri) | 122.62 | 122.62 | 122.62 | 122.62 | 4,370 |
| 28th May 2026 (Thu) | 123.78 | 123.78 | 123.78 | 123.78 | 120 |
| 27th May 2026 (Wed) | 124.75 | 124.75 | 124.75 | 124.75 | 3,930 |
| 26th May 2026 (Tue) | 124.32 | 124.32 | 124.32 | 124.32 | 1,999 |
| 25th May 2026 (Mon) | 124.70 | 124.70 | 124.70 | 124.70 | 0 |
| 22nd May 2026 (Fri) | 124.70 | 124.70 | 124.70 | 124.70 | 113 |
| 21st May 2026 (Thu) | 122.84 | 122.84 | 122.84 | 122.84 | 3,588 |
| 20th May 2026 (Wed) | 122.54 | 122.54 | 122.54 | 122.54 | 2,212 |
| 19th May 2026 (Tue) | 124.06 | 124.06 | 124.06 | 124.06 | 649 |
| 18th May 2026 (Mon) | 123.69 | 123.69 | 123.69 | 123.69 | 216 |
| 15th May 2026 (Fri) | 125.26 | 125.26 | 125.26 | 125.26 | 3,510 |
| 14th May 2026 (Thu) | 126.36 | 126.36 | 126.36 | 126.36 | 188 |
| 13th May 2026 (Wed) | 127.41 | 127.41 | 127.41 | 127.41 | 6,832 |
| 12th May 2026 (Tue) | 127.23 | 127.23 | 127.23 | 127.23 | 1,989 |
| 11th May 2026 (Mon) | 125.74 | 125.74 | 125.74 | 125.74 | 946 |
| 8th May 2026 (Fri) | 126.35 | 126.35 | 126.35 | 126.35 | 129 |
| 7th May 2026 (Thu) | 126.08 | 126.08 | 126.08 | 126.08 | 75 |
| 6th May 2026 (Wed) | 125.67 | 125.67 | 125.67 | 125.67 | 896 |
| 5th May 2026 (Tue) | 126.62 | 126.62 | 126.62 | 126.62 | 2,334 |
| 4th May 2026 (Mon) | 127.71 | 127.71 | 127.71 | 127.71 | 0 |
| 1st May 2026 (Fri) | 127.71 | 127.71 | 127.71 | 127.71 | 355 |
| 30th Apr 2026 (Thu) | 127.73 | 127.73 | 127.73 | 127.73 | 285 |
| 29th Apr 2026 (Wed) | 132.69 | 132.69 | 132.69 | 132.69 | 637 |
| 28th Apr 2026 (Tue) | 133.64 | 133.64 | 133.64 | 133.64 | 607 |
| 27th Apr 2026 (Mon) | 132.78 | 132.78 | 132.78 | 132.78 | 47 |
| 24th Apr 2026 (Fri) | 134.23 | 134.23 | 134.23 | 134.23 | 367 |
| 23rd Apr 2026 (Thu) | 134.69 | 134.69 | 134.69 | 134.69 | 142 |
| 22nd Apr 2026 (Wed) | 131.11 | 131.11 | 131.11 | 131.11 | 530 |
| 21st Apr 2026 (Tue) | 131.04 | 131.04 | 131.04 | 131.04 | 3,247 |
| 20th Apr 2026 (Mon) | 134.99 | 134.99 | 134.99 | 134.99 | 166 |
| 17th Apr 2026 (Fri) | 130.77 | 130.77 | 130.77 | 130.77 | 157 |
| 16th Apr 2026 (Thu) | 130.17 | 130.17 | 130.17 | 130.17 | 424 |
| 15th Apr 2026 (Wed) | 129.09 | 129.09 | 129.09 | 129.09 | 672 |
| 14th Apr 2026 (Tue) | 132.41 | 132.41 | 132.41 | 132.41 | 28 |
| 13th Apr 2026 (Mon) | 134.48 | 134.48 | 134.48 | 134.48 | 435 |
| 10th Apr 2026 (Fri) | 137.93 | 137.93 | 137.93 | 137.93 | 308 |
| 9th Apr 2026 (Thu) | 138.78 | 138.78 | 138.78 | 138.78 | 49 |