| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 135.31 | 135.31 | 135.31 | 135.31 | 66 |
| 10th Aug 2026 (Mon) | 134.69 | 134.69 | 134.69 | 134.69 | 1,289 |
| 7th Aug 2026 (Fri) | 136.06 | 136.06 | 136.06 | 136.06 | 4,517 |
| 6th Aug 2026 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 601 |
| 5th Aug 2026 (Wed) | 132.44 | 132.44 | 132.44 | 132.44 | 200 |
| 4th Aug 2026 (Tue) | 133.65 | 133.65 | 133.65 | 133.65 | 302 |
| 3rd Aug 2026 (Mon) | 132.02 | 132.02 | 132.02 | 132.02 | 164 |
| 31st Jul 2026 (Fri) | 135.98 | 135.98 | 135.98 | 135.98 | 530 |
| 30th Jul 2026 (Thu) | 136.79 | 136.79 | 136.79 | 136.79 | 1,364 |
| 29th Jul 2026 (Wed) | 137.30 | 137.30 | 137.30 | 137.30 | 154 |
| 28th Jul 2026 (Tue) | 137.93 | 137.93 | 137.93 | 137.93 | 635 |
| 27th Jul 2026 (Mon) | 134.52 | 134.52 | 134.52 | 134.52 | 908 |
| 24th Jul 2026 (Fri) | 134.37 | 134.37 | 134.37 | 134.37 | 906 |
| 23rd Jul 2026 (Thu) | 134.22 | 134.22 | 134.22 | 134.22 | 2,235 |
| 22nd Jul 2026 (Wed) | 133.78 | 133.78 | 133.78 | 133.78 | 505 |
| 21st Jul 2026 (Tue) | 130.84 | 130.84 | 130.84 | 130.84 | 278 |
| 20th Jul 2026 (Mon) | 132.78 | 132.78 | 132.78 | 132.78 | 940 |
| 17th Jul 2026 (Fri) | 135.01 | 135.01 | 135.01 | 135.01 | 434 |
| 16th Jul 2026 (Thu) | 133.06 | 133.06 | 133.06 | 133.06 | 848 |
| 15th Jul 2026 (Wed) | 129.88 | 129.88 | 129.88 | 129.88 | 62 |
| 14th Jul 2026 (Tue) | 132.02 | 132.02 | 132.02 | 132.02 | 373 |
| 13th Jul 2026 (Mon) | 132.06 | 132.06 | 132.06 | 132.06 | 149 |
| 10th Jul 2026 (Fri) | 129.86 | 129.86 | 129.86 | 129.86 | 1,058 |
| 9th Jul 2026 (Thu) | 130.34 | 130.34 | 130.34 | 130.34 | 6,418 |
| 8th Jul 2026 (Wed) | 133.74 | 133.74 | 133.74 | 133.74 | 1,646 |
| 7th Jul 2026 (Tue) | 135.55 | 135.55 | 135.55 | 135.55 | 634 |
| 6th Jul 2026 (Mon) | 133.20 | 133.20 | 133.20 | 133.20 | 2,885 |
| 3rd Jul 2026 (Fri) | 135.08998 | 135.08998 | 135.08998 | 135.08998 | 0 |
| 2nd Jul 2026 (Thu) | 136.14 | 136.14 | 136.14 | 136.14 | 2,169 |
| 1st Jul 2026 (Wed) | 131.96 | 131.96 | 131.96 | 131.96 | 2,124 |
| 30th Jun 2026 (Tue) | 132.82 | 132.82 | 132.82 | 132.82 | 6,342 |
| 29th Jun 2026 (Mon) | 132.07 | 132.07 | 132.07 | 132.07 | 946 |
| 26th Jun 2026 (Fri) | 131.82 | 131.82 | 131.82 | 131.82 | 643 |
| 25th Jun 2026 (Thu) | 129.64 | 129.64 | 129.64 | 129.64 | 167 |
| 24th Jun 2026 (Wed) | 128.43 | 128.43 | 128.43 | 128.43 | 1,665 |
| 23rd Jun 2026 (Tue) | 126.06 | 126.06 | 126.06 | 126.06 | 533 |
| 22nd Jun 2026 (Mon) | 125.56 | 125.56 | 125.56 | 125.56 | 5,014 |
| 19th Jun 2026 (Fri) | 124.41743 | 124.41743 | 124.41743 | 124.41743 | 0 |
| 18th Jun 2026 (Thu) | 125.91 | 125.91 | 125.91 | 125.91 | 1,257 |
| 17th Jun 2026 (Wed) | 127.08 | 127.08 | 127.08 | 127.08 | 2,741 |
| 16th Jun 2026 (Tue) | 127.83 | 127.83 | 127.83 | 127.83 | 765 |
| 15th Jun 2026 (Mon) | 127.53 | 127.53 | 127.53 | 127.53 | 253 |
| 12th Jun 2026 (Fri) | 125.90 | 125.90 | 125.90 | 125.90 | 1,130 |