| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 127.41 | 127.41 | 127.41 | 127.41 | 6,832 |
| 12th May 2026 (Tue) | 127.23 | 127.23 | 127.23 | 127.23 | 1,989 |
| 11th May 2026 (Mon) | 125.74 | 125.74 | 125.74 | 125.74 | 946 |
| 8th May 2026 (Fri) | 126.35 | 126.35 | 126.35 | 126.35 | 129 |
| 7th May 2026 (Thu) | 126.08 | 126.08 | 126.08 | 126.08 | 75 |
| 6th May 2026 (Wed) | 125.67 | 125.67 | 125.67 | 125.67 | 896 |
| 5th May 2026 (Tue) | 126.62 | 126.62 | 126.62 | 126.62 | 2,334 |
| 4th May 2026 (Mon) | 127.71 | 127.71 | 127.71 | 127.71 | 0 |
| 1st May 2026 (Fri) | 127.71 | 127.71 | 127.71 | 127.71 | 355 |
| 30th Apr 2026 (Thu) | 127.73 | 127.73 | 127.73 | 127.73 | 285 |
| 29th Apr 2026 (Wed) | 132.69 | 132.69 | 132.69 | 132.69 | 637 |
| 28th Apr 2026 (Tue) | 133.64 | 133.64 | 133.64 | 133.64 | 607 |
| 27th Apr 2026 (Mon) | 132.78 | 132.78 | 132.78 | 132.78 | 47 |
| 24th Apr 2026 (Fri) | 134.23 | 134.23 | 134.23 | 134.23 | 367 |
| 23rd Apr 2026 (Thu) | 134.69 | 134.69 | 134.69 | 134.69 | 142 |
| 22nd Apr 2026 (Wed) | 131.11 | 131.11 | 131.11 | 131.11 | 530 |
| 21st Apr 2026 (Tue) | 131.04 | 131.04 | 131.04 | 131.04 | 3,247 |
| 20th Apr 2026 (Mon) | 134.99 | 134.99 | 134.99 | 134.99 | 166 |
| 17th Apr 2026 (Fri) | 130.77 | 130.77 | 130.77 | 130.77 | 157 |
| 16th Apr 2026 (Thu) | 130.17 | 130.17 | 130.17 | 130.17 | 424 |
| 15th Apr 2026 (Wed) | 129.09 | 129.09 | 129.09 | 129.09 | 672 |
| 14th Apr 2026 (Tue) | 132.41 | 132.41 | 132.41 | 132.41 | 28 |
| 13th Apr 2026 (Mon) | 134.48 | 134.48 | 134.48 | 134.48 | 435 |
| 10th Apr 2026 (Fri) | 137.93 | 137.93 | 137.93 | 137.93 | 308 |
| 9th Apr 2026 (Thu) | 138.78 | 138.78 | 138.78 | 138.78 | 49 |
| 8th Apr 2026 (Wed) | 134.70 | 134.70 | 134.70 | 134.70 | 1,139 |
| 7th Apr 2026 (Tue) | 137.42 | 137.42 | 137.42 | 137.42 | 35 |
| 6th Apr 2026 (Mon) | 138.26 | 138.26 | 138.26 | 138.26 | 0 |
| 3rd Apr 2026 (Fri) | 138.26 | 138.26 | 138.26 | 138.26 | 0 |
| 2nd Apr 2026 (Thu) | 138.26 | 138.26 | 138.26 | 138.26 | 107 |
| 1st Apr 2026 (Wed) | 137.17 | 137.17 | 137.17 | 137.17 | 35 |
| 31st Mar 2026 (Tue) | 134.81 | 134.81 | 134.81 | 134.81 | 188 |
| 30th Mar 2026 (Mon) | 138.95 | 138.95 | 138.95 | 138.95 | 98 |
| 27th Mar 2026 (Fri) | 137.52 | 137.52 | 137.52 | 137.52 | 823 |
| 26th Mar 2026 (Thu) | 137.36 | 137.36 | 137.36 | 137.36 | 283 |
| 25th Mar 2026 (Wed) | 134.21 | 134.21 | 134.21 | 134.21 | 35 |
| 24th Mar 2026 (Tue) | 136.62 | 136.62 | 136.62 | 136.62 | 48 |
| 23rd Mar 2026 (Mon) | 136.07 | 136.07 | 136.07 | 136.07 | 954 |
| 20th Mar 2026 (Fri) | 136.86 | 136.86 | 136.86 | 136.86 | 7,323 |
| 19th Mar 2026 (Thu) | 136.79 | 136.79 | 136.79 | 136.79 | 196 |
| 18th Mar 2026 (Wed) | 136.83 | 136.83 | 136.83 | 136.83 | 1,846 |
| 17th Mar 2026 (Tue) | 138.92 | 138.92 | 138.92 | 138.92 | 1,138 |
| 16th Mar 2026 (Mon) | 138.92 | 138.92 | 138.92 | 138.92 | 477 |