| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 132.82 | 132.82 | 132.82 | 132.82 | 6,342 |
| 29th Jun 2026 (Mon) | 132.07 | 132.07 | 132.07 | 132.07 | 946 |
| 26th Jun 2026 (Fri) | 131.82 | 131.82 | 131.82 | 131.82 | 643 |
| 25th Jun 2026 (Thu) | 129.64 | 129.64 | 129.64 | 129.64 | 167 |
| 24th Jun 2026 (Wed) | 128.43 | 128.43 | 128.43 | 128.43 | 1,665 |
| 23rd Jun 2026 (Tue) | 126.06 | 126.06 | 126.06 | 126.06 | 533 |
| 22nd Jun 2026 (Mon) | 125.56 | 125.56 | 125.56 | 125.56 | 5,014 |
| 19th Jun 2026 (Fri) | 124.41743 | 124.41743 | 124.41743 | 124.41743 | 0 |
| 18th Jun 2026 (Thu) | 125.91 | 125.91 | 125.91 | 125.91 | 1,257 |
| 17th Jun 2026 (Wed) | 127.08 | 127.08 | 127.08 | 127.08 | 2,741 |
| 16th Jun 2026 (Tue) | 127.83 | 127.83 | 127.83 | 127.83 | 765 |
| 15th Jun 2026 (Mon) | 127.53 | 127.53 | 127.53 | 127.53 | 253 |
| 12th Jun 2026 (Fri) | 125.90 | 125.90 | 125.90 | 125.90 | 1,130 |
| 11th Jun 2026 (Thu) | 125.65 | 125.65 | 125.65 | 125.65 | 768 |
| 10th Jun 2026 (Wed) | 126.61 | 126.61 | 126.61 | 126.61 | 196 |
| 9th Jun 2026 (Tue) | 125.73 | 125.73 | 125.73 | 125.73 | 979 |
| 8th Jun 2026 (Mon) | 122.65 | 122.65 | 122.65 | 122.65 | 268 |
| 5th Jun 2026 (Fri) | 125.83 | 125.83 | 125.83 | 125.83 | 1,120 |
| 4th Jun 2026 (Thu) | 122.83 | 122.83 | 122.83 | 122.83 | 295 |
| 3rd Jun 2026 (Wed) | 124.28 | 124.28 | 124.28 | 124.28 | 244 |
| 2nd Jun 2026 (Tue) | 121.76 | 121.76 | 121.76 | 121.76 | 1,691 |
| 1st Jun 2026 (Mon) | 121.36 | 121.36 | 121.36 | 121.36 | 24,517 |
| 29th May 2026 (Fri) | 122.62 | 122.62 | 122.62 | 122.62 | 4,370 |
| 28th May 2026 (Thu) | 123.78 | 123.78 | 123.78 | 123.78 | 120 |
| 27th May 2026 (Wed) | 124.75 | 124.75 | 124.75 | 124.75 | 3,930 |
| 26th May 2026 (Tue) | 124.32 | 124.32 | 124.32 | 124.32 | 1,999 |
| 25th May 2026 (Mon) | 124.70 | 124.70 | 124.70 | 124.70 | 0 |
| 22nd May 2026 (Fri) | 124.70 | 124.70 | 124.70 | 124.70 | 113 |
| 21st May 2026 (Thu) | 122.84 | 122.84 | 122.84 | 122.84 | 3,588 |
| 20th May 2026 (Wed) | 122.54 | 122.54 | 122.54 | 122.54 | 2,212 |
| 19th May 2026 (Tue) | 124.06 | 124.06 | 124.06 | 124.06 | 649 |
| 18th May 2026 (Mon) | 123.69 | 123.69 | 123.69 | 123.69 | 216 |
| 15th May 2026 (Fri) | 125.26 | 125.26 | 125.26 | 125.26 | 3,510 |
| 14th May 2026 (Thu) | 126.36 | 126.36 | 126.36 | 126.36 | 188 |
| 13th May 2026 (Wed) | 127.41 | 127.41 | 127.41 | 127.41 | 6,832 |
| 12th May 2026 (Tue) | 127.23 | 127.23 | 127.23 | 127.23 | 1,989 |
| 11th May 2026 (Mon) | 125.74 | 125.74 | 125.74 | 125.74 | 946 |
| 8th May 2026 (Fri) | 126.35 | 126.35 | 126.35 | 126.35 | 129 |
| 7th May 2026 (Thu) | 126.08 | 126.08 | 126.08 | 126.08 | 75 |
| 6th May 2026 (Wed) | 125.67 | 125.67 | 125.67 | 125.67 | 896 |
| 5th May 2026 (Tue) | 126.62 | 126.62 | 126.62 | 126.62 | 2,334 |
| 4th May 2026 (Mon) | 127.71 | 127.71 | 127.71 | 127.71 | 0 |
| 1st May 2026 (Fri) | 127.71 | 127.71 | 127.71 | 127.71 | 355 |