| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 134.99 | 134.99 | 134.99 | 134.99 | 166 |
| 17th Apr 2026 (Fri) | 130.77 | 130.77 | 130.77 | 130.77 | 157 |
| 16th Apr 2026 (Thu) | 130.17 | 130.17 | 130.17 | 130.17 | 424 |
| 15th Apr 2026 (Wed) | 129.09 | 129.09 | 129.09 | 129.09 | 672 |
| 14th Apr 2026 (Tue) | 132.41 | 132.41 | 132.41 | 132.41 | 28 |
| 13th Apr 2026 (Mon) | 134.48 | 134.48 | 134.48 | 134.48 | 435 |
| 10th Apr 2026 (Fri) | 137.93 | 137.93 | 137.93 | 137.93 | 308 |
| 9th Apr 2026 (Thu) | 138.78 | 138.78 | 138.78 | 138.78 | 49 |
| 8th Apr 2026 (Wed) | 134.70 | 134.70 | 134.70 | 134.70 | 1,139 |
| 7th Apr 2026 (Tue) | 137.42 | 137.42 | 137.42 | 137.42 | 35 |
| 6th Apr 2026 (Mon) | 138.26 | 138.26 | 138.26 | 138.26 | 0 |
| 3rd Apr 2026 (Fri) | 138.26 | 138.26 | 138.26 | 138.26 | 0 |
| 2nd Apr 2026 (Thu) | 138.26 | 138.26 | 138.26 | 138.26 | 107 |
| 1st Apr 2026 (Wed) | 137.17 | 137.17 | 137.17 | 137.17 | 35 |
| 31st Mar 2026 (Tue) | 134.81 | 134.81 | 134.81 | 134.81 | 188 |
| 30th Mar 2026 (Mon) | 138.95 | 138.95 | 138.95 | 138.95 | 98 |
| 27th Mar 2026 (Fri) | 137.52 | 137.52 | 137.52 | 137.52 | 823 |
| 26th Mar 2026 (Thu) | 137.36 | 137.36 | 137.36 | 137.36 | 283 |
| 25th Mar 2026 (Wed) | 134.21 | 134.21 | 134.21 | 134.21 | 35 |
| 24th Mar 2026 (Tue) | 136.62 | 136.62 | 136.62 | 136.62 | 48 |
| 23rd Mar 2026 (Mon) | 136.07 | 136.07 | 136.07 | 136.07 | 954 |
| 20th Mar 2026 (Fri) | 136.86 | 136.86 | 136.86 | 136.86 | 7,323 |
| 19th Mar 2026 (Thu) | 136.79 | 136.79 | 136.79 | 136.79 | 196 |
| 18th Mar 2026 (Wed) | 136.83 | 136.83 | 136.83 | 136.83 | 1,846 |
| 17th Mar 2026 (Tue) | 138.92 | 138.92 | 138.92 | 138.92 | 1,138 |
| 16th Mar 2026 (Mon) | 138.92 | 138.92 | 138.92 | 138.92 | 477 |
| 13th Mar 2026 (Fri) | 140.36 | 140.36 | 140.36 | 140.36 | 1,374 |
| 12th Mar 2026 (Thu) | 138.37 | 138.37 | 138.37 | 138.37 | 932 |
| 11th Mar 2026 (Wed) | 134.12 | 134.12 | 134.12 | 134.12 | 8 |
| 10th Mar 2026 (Tue) | 133.85 | 133.85 | 133.85 | 133.85 | 143 |
| 9th Mar 2026 (Mon) | 138.22 | 138.22 | 138.22 | 138.22 | 3,032 |
| 6th Mar 2026 (Fri) | 135.56 | 135.56 | 135.56 | 135.56 | 16 |
| 5th Mar 2026 (Thu) | 135.46 | 135.46 | 135.46 | 135.46 | 46 |
| 4th Mar 2026 (Wed) | 136.29 | 136.29 | 136.29 | 136.29 | 6,872 |
| 3rd Mar 2026 (Tue) | 134.30 | 134.30 | 134.30 | 134.30 | 918 |
| 2nd Mar 2026 (Mon) | 135.65 | 135.65 | 135.65 | 135.65 | 167,924 |
| 27th Feb 2026 (Fri) | 136.37 | 136.37 | 136.37 | 136.37 | 2,588 |
| 26th Feb 2026 (Thu) | 134.25 | 134.25 | 134.25 | 134.25 | 66 |
| 25th Feb 2026 (Wed) | 133.30 | 133.30 | 133.30 | 133.30 | 605 |
| 24th Feb 2026 (Tue) | 133.22 | 133.22 | 133.22 | 133.22 | 35 |
| 23rd Feb 2026 (Mon) | 131.92 | 131.92 | 131.92 | 131.92 | 47 |