| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 130.24 | 130.24 | 130.24 | 130.24 | 1,760 |
| 12th Oct 2026 (Mon) | 128.20 | 128.20 | 128.20 | 128.20 | 395 |
| 9th Oct 2026 (Fri) | 128.90 | 128.90 | 128.90 | 128.90 | 138 |
| 8th Oct 2026 (Thu) | 128.29 | 128.29 | 128.29 | 128.29 | 667 |
| 7th Oct 2026 (Wed) | 127.4053 | 127.4053 | 127.4053 | 127.4053 | 928 |
| 6th Oct 2026 (Tue) | 127.51 | 127.51 | 127.51 | 127.51 | 270 |
| 5th Oct 2026 (Mon) | 127.61 | 127.61 | 127.61 | 127.61 | 8,302 |
| 2nd Oct 2026 (Fri) | 130.20 | 130.20 | 130.20 | 130.20 | 1,733 |
| 1st Oct 2026 (Thu) | 128.03 | 128.03 | 128.03 | 128.03 | 2,253 |
| 30th Sep 2026 (Wed) | 131.21 | 131.21 | 131.21 | 131.21 | 3,012 |
| 29th Sep 2026 (Tue) | 128.99 | 128.99 | 128.99 | 128.99 | 188 |
| 28th Sep 2026 (Mon) | 129.16052 | 129.16052 | 129.16052 | 129.16052 | 102 |
| 25th Sep 2026 (Fri) | 131.18 | 131.18 | 131.18 | 131.18 | 1,106 |
| 24th Sep 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 2,048 |
| 23rd Sep 2026 (Wed) | 134.17 | 134.17 | 134.17 | 134.17 | 4,057 |
| 22nd Sep 2026 (Tue) | 133.85 | 133.85 | 133.85 | 133.85 | 181 |
| 21st Sep 2026 (Mon) | 134.56 | 134.56 | 134.56 | 134.56 | 1,134 |
| 18th Sep 2026 (Fri) | 136.48 | 136.48 | 136.48 | 136.48 | 2,216 |
| 17th Sep 2026 (Thu) | 138.16 | 138.16 | 138.16 | 138.16 | 101 |
| 16th Sep 2026 (Wed) | 138.45 | 138.45 | 138.45 | 138.45 | 16,485 |
| 15th Sep 2026 (Tue) | 139.16 | 139.16 | 139.16 | 139.16 | 9,287 |
| 14th Sep 2026 (Mon) | 138.09 | 138.09 | 138.09 | 138.09 | 9,293 |
| 11th Sep 2026 (Fri) | 138.59 | 138.59 | 138.59 | 138.59 | 863 |
| 10th Sep 2026 (Thu) | 140.71 | 140.71 | 140.71 | 140.71 | 202 |
| 9th Sep 2026 (Wed) | 140.70 | 140.70 | 140.70 | 140.70 | 277 |
| 8th Sep 2026 (Tue) | 140.94 | 140.94 | 140.94 | 140.94 | 772 |
| 7th Sep 2026 (Mon) | 140.24276 | 140.24276 | 140.24276 | 140.24276 | 0 |
| 4th Sep 2026 (Fri) | 140.55 | 140.55 | 140.55 | 140.55 | 53 |
| 3rd Sep 2026 (Thu) | 140.67 | 140.67 | 140.67 | 140.67 | 271 |
| 2nd Sep 2026 (Wed) | 138.97 | 138.97 | 138.97 | 138.97 | 820 |
| 1st Sep 2026 (Tue) | 137.19 | 137.19 | 137.19 | 137.19 | 707 |
| 31st Aug 2026 (Mon) | 137.90 | 137.90 | 137.90 | 137.90 | 0 |
| 28th Aug 2026 (Fri) | 137.90 | 137.90 | 137.90 | 137.90 | 17 |
| 27th Aug 2026 (Thu) | 137.81 | 137.81 | 137.81 | 137.81 | 646 |
| 26th Aug 2026 (Wed) | 137.78 | 137.78 | 137.78 | 137.78 | 190 |
| 25th Aug 2026 (Tue) | 138.04 | 138.04 | 138.04 | 138.04 | 1,903 |
| 24th Aug 2026 (Mon) | 139.20 | 139.20 | 139.20 | 139.20 | 140 |
| 21st Aug 2026 (Fri) | 135.99 | 135.99 | 135.99 | 135.99 | 86 |
| 20th Aug 2026 (Thu) | 138.16167 | 138.16167 | 138.16167 | 138.16167 | 779 |
| 19th Aug 2026 (Wed) | 139.23 | 139.23 | 139.23 | 139.23 | 5,243 |
| 18th Aug 2026 (Tue) | 137.01 | 137.01 | 137.01 | 137.01 | 92 |
| 17th Aug 2026 (Mon) | 133.96 | 133.96 | 133.96 | 133.96 | 830 |
| 14th Aug 2026 (Fri) | 135.93 | 135.93 | 135.93 | 135.93 | 79 |