| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $134.70 | SI Trade |
09:32:35 - 23-Sep-26 |
| Unknown* | 0 | $134.70 | SI Trade |
08:45:05 - 23-Sep-26 |
| Unknown* | 0 | $134.70 | SI Trade |
08:30:00 - 23-Sep-26 |
| Unknown* | 0 | $134.70 | SI Trade |
08:30:00 - 23-Sep-26 |
| Unknown* | 0 | $134.70 | SI Trade |
00:45:31 - 23-Sep-26 |
| Unknown* | 2 | $134.32 | SI Trade |
20:43:59 - 22-Sep-26 |
| Unknown* | 10 | $134.46 | SI Trade |
20:34:05 - 22-Sep-26 |
| Unknown* | 80 | $134.44 | OTC Trade |
20:34:04 - 22-Sep-26 |
| Unknown* | 0 | $134.66 | SI Trade |
20:29:13 - 22-Sep-26 |
| Unknown* | 0 | $134.37 | SI Trade |
20:23:33 - 22-Sep-26 |
| Unknown* | 0 | $134.30 | SI Trade |
20:20:04 - 22-Sep-26 |
| Unknown* | 2 | $134.15 | SI Trade |
20:09:48 - 22-Sep-26 |
| Unknown* | 0 | $134.28 | SI Trade |
20:02:38 - 22-Sep-26 |
| Unknown* | 1 | $133.8927 | Negotiated Trade OTC Trade |
19:57:23 - 22-Sep-26 |
| Unknown* | 4 | $133.94 | SI Trade |
19:42:54 - 22-Sep-26 |
| Unknown* | 0 | $134.02 | SI Trade |
19:41:58 - 22-Sep-26 |
| Unknown* | 0 | $133.90 | SI Trade |
19:30:03 - 22-Sep-26 |
| Unknown* | 0 | $133.98 | SI Trade |
19:28:31 - 22-Sep-26 |
| Unknown* | 0 | $133.85 | SI Trade |
19:14:43 - 22-Sep-26 |
| Unknown* | 0 | $133.74 | SI Trade |
19:13:08 - 22-Sep-26 |
| Unknown* | 0 | $133.86 | SI Trade |
19:04:25 - 22-Sep-26 |
| Unknown* | 0 | $133.70 | SI Trade |
18:48:04 - 22-Sep-26 |
| Unknown* | 0 | $133.85 | SI Trade |
18:41:15 - 22-Sep-26 |
| Unknown* | 0 | $133.89 | OTC Trade |
18:36:31 - 22-Sep-26 |
| Unknown* | 0 | $133.89 | OTC Trade |
18:36:31 - 22-Sep-26 |
| Unknown* | 0 | $134.01 | OTC Trade |
18:31:44 - 22-Sep-26 |
| Unknown* | 0 | $134.01 | OTC Trade |
18:31:44 - 22-Sep-26 |
| Unknown* | 1 | $133.89966 | Currency Conversion Negotiated Trade |
18:26:05 - 22-Sep-26 |
| Unknown* | 2 | $133.76 | SI Trade |
18:18:53 - 22-Sep-26 |
| Unknown* | 1 | $133.85124 | Currency Conversion Negotiated Trade |
18:10:21 - 22-Sep-26 |
| Unknown* | 0 | $134.43 | SI Trade |
18:00:19 - 22-Sep-26 |
| Unknown* | 0 | $133.88 | OTC Trade |
17:12:42 - 22-Sep-26 |
| Unknown* | 0 | $133.88 | OTC Trade |
17:12:41 - 22-Sep-26 |
| Unknown* | 0 | $133.88 | OTC Trade |
17:12:41 - 22-Sep-26 |
| Unknown* | 0 | $133.93 | SI Trade |
17:12:28 - 22-Sep-26 |
| Unknown* | 0 | $133.81 | OTC Trade |
17:08:51 - 22-Sep-26 |
| Unknown* | 0 | $133.81 | OTC Trade |
17:08:51 - 22-Sep-26 |
| Unknown* | 0 | $134.01 | SI Trade |
16:37:08 - 22-Sep-26 |
| Unknown* | 0 | $133.92 | SI Trade |
16:18:04 - 22-Sep-26 |
| Unknown* | 0 | $134.18 | OTC Trade |
16:14:20 - 22-Sep-26 |
| Unknown* | 0 | $134.18 | OTC Trade |
16:14:20 - 22-Sep-26 |
| Unknown* | 0 | $134.29 | SI Trade |
16:08:39 - 22-Sep-26 |
| Unknown* | 0 | $134.10 | SI Trade |
16:04:34 - 22-Sep-26 |
| Unknown* | 0 | $134.22 | SI Trade |
16:01:14 - 22-Sep-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
15:58:48 - 22-Sep-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
15:58:48 - 22-Sep-26 |
| Unknown* | 0 | $134.30 | OTC Trade |
15:58:15 - 22-Sep-26 |
| Unknown* | 0 | $134.30 | OTC Trade |
15:58:15 - 22-Sep-26 |
| Unknown* | 6 | $134.97 | SI Trade |
15:49:47 - 22-Sep-26 |
| Unknown* | 8 | $134.81 | SI Trade |
15:49:45 - 22-Sep-26 |
| Unknown* | 0 | $134.95 | SI Trade |
15:44:20 - 22-Sep-26 |
| Unknown* | 0 | $134.56 | SI Trade |
15:29:46 - 22-Sep-26 |
| Unknown* | 1 | $134.75215 | Currency Conversion Negotiated Trade |
15:18:34 - 22-Sep-26 |
| Unknown* | 1 | $134.81036 | Currency Conversion Negotiated Trade |
15:18:34 - 22-Sep-26 |
| Unknown* | 16 | $134.4231 | SI Trade Negotiated Trade |
15:15:57 - 22-Sep-26 |
| Unknown* | -16 | $0.00 | SI Trade Correction Negotiated Trade |
15:15:57 - 22-Sep-26 |
| Unknown* | 16 | $0.00 | SI Trade Negotiated Trade |
15:15:57 - 22-Sep-26 |
| Unknown* | 0 | $134.26 | SI Trade |
15:12:02 - 22-Sep-26 |
| Unknown* | 0 | $134.24 | SI Trade |
15:09:40 - 22-Sep-26 |
| Unknown* | 0 | $134.59 | SI Trade |
15:09:05 - 22-Sep-26 |
| Unknown* | 0 | $134.43 | SI Trade |
15:08:53 - 22-Sep-26 |
| Unknown* | 37 | $134.538 | OTC Trade |
15:08:25 - 22-Sep-26 |
| Unknown* | 0 | $134.79 | SI Trade |
15:07:05 - 22-Sep-26 |
| Unknown* | 0 | $134.25 | SI Trade |
15:05:38 - 22-Sep-26 |
| Unknown* | 0 | $134.08 | SI Trade |
15:03:46 - 22-Sep-26 |
| Unknown* | 0 | $134.08 | SI Trade |
15:03:41 - 22-Sep-26 |
| Unknown* | 1 | $134.06 | OTC Trade |
14:57:59 - 22-Sep-26 |
| Unknown* | 0 | $133.95 | SI Trade |
14:53:48 - 22-Sep-26 |
| Unknown* | 0 | $133.72 | SI Trade |
14:46:14 - 22-Sep-26 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:45:34 - 22-Sep-26 |
| Unknown* | 0 | $133.97 | OTC Trade |
14:45:34 - 22-Sep-26 |
| Unknown* | 0 | $133.97 | OTC Trade |
14:45:34 - 22-Sep-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
14:45:34 - 22-Sep-26 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:45:34 - 22-Sep-26 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:45:34 - 22-Sep-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
14:45:34 - 22-Sep-26 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:45:34 - 22-Sep-26 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:45:34 - 22-Sep-26 |
| Unknown* | 1 | $133.79 | OTC Trade |
14:41:38 - 22-Sep-26 |
| Unknown* | 0 | $133.49 | SI Trade |
14:37:36 - 22-Sep-26 |
| Unknown* | 0 | $133.91 | OTC Trade |
14:35:56 - 22-Sep-26 |
| Unknown* | 0 | $133.91 | OTC Trade |
14:35:56 - 22-Sep-26 |
| Unknown* | 20 | $133.73 | OTC Trade |
14:34:46 - 22-Sep-26 |
| Unknown* | 0 | $133.94 | OTC Trade |
14:33:40 - 22-Sep-26 |
| Unknown* | 0 | $134.82 | SI Trade |
14:30:30 - 22-Sep-26 |
| Unknown* | 1 | $134.00316 | OTC Trade |
14:30:16 - 22-Sep-26 |
| Unknown* | 3 | $134.00316 | OTC Trade |
14:30:16 - 22-Sep-26 |
| Unknown* | 2 | $134.00316 | OTC Trade |
14:30:16 - 22-Sep-26 |
| Unknown* | 0 | $134.84 | SI Trade |
14:30:14 - 22-Sep-26 |
| Unknown* | 0 | $134.84 | SI Trade |
14:30:14 - 22-Sep-26 |
| Unknown* | 0 | $134.84 | SI Trade |
14:30:14 - 22-Sep-26 |
| Unknown* | 0 | $134.84 | SI Trade |
14:30:14 - 22-Sep-26 |
| Unknown* | 0 | $134.84 | SI Trade |
14:30:14 - 22-Sep-26 |
| Unknown* | 2 | $134.84 | SI Trade |
14:30:14 - 22-Sep-26 |
| Unknown* | 0 | $134.84 | SI Trade |
14:30:14 - 22-Sep-26 |
| Unknown* | 11 | $134.40 | OTC Trade |
14:30:11 - 22-Sep-26 |
| Unknown* | 0 | $134.84 | SI Trade |
14:30:04 - 22-Sep-26 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $133.85 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $133.85 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $133.85 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $133.85 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $133.85 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $133.85 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 2 | $133.85 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $133.85 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $133.85 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $133.85 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $133.85 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 2 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $133.85 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
13:51:35 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
13:51:35 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
13:51:35 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | SI Trade |
13:51:07 - 22-Sep-26 |
| Unknown* | 0 | $136.23 | SI Trade |
13:51:07 - 22-Sep-26 |
| Unknown* | 8 | $136.23 | SI Trade |
13:51:07 - 22-Sep-26 |
| Unknown* | 0 | $136.23 | SI Trade |
13:51:07 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
13:46:52 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
13:46:52 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
13:46:52 - 22-Sep-26 |
| Unknown* | 0 | $136.23 | OTC Trade |
13:46:52 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
13:46:52 - 22-Sep-26 |
| Unknown* | 0 | $136.23 | OTC Trade |
13:46:52 - 22-Sep-26 |
| Unknown* | 0 | $136.23 | OTC Trade |
13:46:52 - 22-Sep-26 |
| Unknown* | 9 | $0.00 | SI Trade Negotiated Trade |
12:21:46 - 22-Sep-26 |
| Unknown* | 9 | $133.7572 | SI Trade Negotiated Trade |
12:21:46 - 22-Sep-26 |
| Unknown* | -9 | $0.00 | SI Trade Correction Negotiated Trade |
12:21:46 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 8 | $133.06 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 0 | $136.23 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 4 | $133.06 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 0 | $136.23 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 36 | $133.06 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
11:14:39 - 22-Sep-26 |
| Unknown* | 0 | $134.55233 | SI Trade Currency Conversion |
08:19:44 - 22-Sep-26 |
| Unknown* | 0 | $134.55233 | SI Trade Currency Conversion |
08:19:44 - 22-Sep-26 |
| Unknown* | 0 | $134.59823 | SI Trade Currency Conversion |
07:54:51 - 22-Sep-26 |
| Unknown* | 0 | $134.50643 | SI Trade Currency Conversion |
07:01:33 - 22-Sep-26 |
| Unknown* | 0 | $135.98 | SI Trade |
21:42:57 - 21-Sep-26 |
| Unknown* | 0 | $133.06 | SI Trade |
21:42:57 - 21-Sep-26 |
| Unknown* | 0 | $137.08 | SI Trade |
21:16:08 - 21-Sep-26 |
| Unknown* | 9 | $133.98 | SI Trade |
20:58:22 - 21-Sep-26 |
| Unknown* | 9 | $133.79 | SI Trade |
20:57:49 - 21-Sep-26 |
| Unknown* | 0 | $133.81 | OTC Trade |
20:52:16 - 21-Sep-26 |
| Unknown* | 1 | $133.84 | OTC Trade |
20:50:57 - 21-Sep-26 |
| Unknown* | 0 | $134.04 | SI Trade |
20:42:36 - 21-Sep-26 |
| Unknown* | 0 | $134.00 | SI Trade |
20:40:37 - 21-Sep-26 |
| Unknown* | 0 | $134.04 | SI Trade |
20:39:43 - 21-Sep-26 |
| Unknown* | 1 | $134.06 | SI Trade |
20:37:46 - 21-Sep-26 |
| Unknown* | 0 | $134.26 | SI Trade |
20:34:28 - 21-Sep-26 |
| Unknown* | 0 | $133.98 | OTC Trade |
20:32:55 - 21-Sep-26 |
| Unknown* | 1 | $134.2978 | OTC Trade |
20:27:38 - 21-Sep-26 |
| Unknown* | 0 | $134.53 | SI Trade |
20:18:14 - 21-Sep-26 |