Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Water (0HEW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $147.84 OTC Trade
 16:19:45 - 04-Nov-26
Unknown* 0 $147.84 OTC Trade
 16:19:45 - 04-Nov-26
Unknown* 3 $147.9192 OTC Trade
 16:18:22 - 04-Nov-26
Unknown* 0 $147.98 SI Trade
 16:14:11 - 04-Nov-26
Unknown* 0 $147.04 SI Trade
 16:12:33 - 04-Nov-26
Unknown* 0 $148.45 OTC Trade
 16:06:57 - 04-Nov-26
Unknown* 0 $148.60 OTC Trade
 16:05:02 - 04-Nov-26
Unknown* 0 $148.60 OTC Trade
 16:05:02 - 04-Nov-26
Unknown* 0 $148.60 OTC Trade
 16:05:01 - 04-Nov-26
Unknown* 0 $147.78 OTC Trade
 16:01:55 - 04-Nov-26
Unknown* 0 $147.78 OTC Trade
 16:01:55 - 04-Nov-26
Unknown* 0 $147.78 OTC Trade
 16:01:55 - 04-Nov-26
Unknown* 0 $147.78 OTC Trade
 16:01:55 - 04-Nov-26
Unknown* 0 $147.87 OTC Trade
 15:59:39 - 04-Nov-26
Unknown* 0 $147.97 SI Trade
 15:58:15 - 04-Nov-26
Unknown* 0 $147.07 SI Trade
 15:52:58 - 04-Nov-26
Unknown* 0 $147.07 SI Trade
 15:52:58 - 04-Nov-26
Unknown* 0 $146.12 SI Trade
 15:43:07 - 04-Nov-26
Unknown* 1 $146.1453 SI Trade
 15:42:22 - 04-Nov-26
Unknown* 1 $146.0448 SI Trade
 15:41:51 - 04-Nov-26
Unknown* 1 $145.9603 SI Trade
 15:40:57 - 04-Nov-26
Unknown* 1 $145.728 SI Trade
 15:40:03 - 04-Nov-26
Unknown* 1 $145.7198 SI Trade
 15:39:12 - 04-Nov-26
Unknown* 1 $145.8649 SI Trade
 15:38:19 - 04-Nov-26
Unknown* 1 $145.9387 SI Trade
 15:38:05 - 04-Nov-26
Unknown* 1 $146.0526 SI Trade
 15:37:20 - 04-Nov-26
Unknown* 1 $146.2192 SI Trade
 15:35:49 - 04-Nov-26
Unknown* 1 $146.1681 SI Trade
 15:34:48 - 04-Nov-26
Unknown* 1 $146.0944 SI Trade
 15:33:55 - 04-Nov-26
Unknown* 1 $146.0851 SI Trade
 15:33:05 - 04-Nov-26
Unknown* 2 $146.0579 SI Trade
 15:32:27 - 04-Nov-26
Unknown* 1 $146.0579 SI Trade
 15:32:27 - 04-Nov-26
Unknown* 0 $146.30 SI Trade
 15:31:30 - 04-Nov-26
Unknown* 0 $146.17 OTC Trade
 15:31:21 - 04-Nov-26
Unknown* 0 $146.17 OTC Trade
 15:31:21 - 04-Nov-26
Unknown* 0 $146.00 OTC Trade
 15:30:43 - 04-Nov-26
Unknown* 0 $146.00 OTC Trade
 15:30:43 - 04-Nov-26
Unknown* 0 $146.00 OTC Trade
 15:30:43 - 04-Nov-26
Unknown* 2 $145.8142 SI Trade
 15:30:03 - 04-Nov-26
Unknown* 1 $145.7963 SI Trade
 15:29:26 - 04-Nov-26
Unknown* 1 $145.8216 SI Trade
 15:28:36 - 04-Nov-26
Unknown* 1 $145.7789 SI Trade
 15:28:14 - 04-Nov-26
Unknown* 1 $145.7813 SI Trade
 15:28:03 - 04-Nov-26
Unknown* 1 $145.7938 SI Trade
 15:27:51 - 04-Nov-26
Unknown* 1 $145.7888 SI Trade
 15:27:09 - 04-Nov-26
Unknown* 2 $145.9795 SI Trade
 15:26:30 - 04-Nov-26
Unknown* 0 $145.81 OTC Trade
 15:25:30 - 04-Nov-26
Unknown* 0 $145.81 OTC Trade
 15:25:30 - 04-Nov-26
Unknown* 0 $145.81 OTC Trade
 15:25:30 - 04-Nov-26
Unknown* 4 $145.8926 Negotiated Trade
OTC Trade
 15:23:22 - 04-Nov-26
Unknown* 1 $146.0944 SI Trade
 15:22:58 - 04-Nov-26
Unknown* 2 $146.1211 SI Trade
 15:22:38 - 04-Nov-26
Unknown* 0 $146.36 SI Trade
 15:21:47 - 04-Nov-26
Unknown* 2 $146.3111 SI Trade
 15:19:30 - 04-Nov-26
Unknown* 1 $146.0747 SI Trade
 15:17:51 - 04-Nov-26
Unknown* 1 $146.0419 SI Trade
 15:17:30 - 04-Nov-26
Unknown* 0 $146.28 SI Trade
 15:17:09 - 04-Nov-26
Unknown* 0 $146.24 SI Trade
 15:16:01 - 04-Nov-26
Unknown* 1 $145.813 SI Trade
 15:15:30 - 04-Nov-26
Unknown* 1 $145.812 SI Trade
 15:14:54 - 04-Nov-26
Unknown* 1 $145.8268 SI Trade
 15:14:42 - 04-Nov-26
Unknown* 4 $145.7698 SI Trade
 15:13:49 - 04-Nov-26
Unknown* 0 $146.11804 SI Trade
Currency Conversion
 15:12:38 - 04-Nov-26
Unknown* 0 $145.60037 SI Trade
Currency Conversion
 15:12:35 - 04-Nov-26
Unknown* 1 $145.9075 SI Trade
 15:12:34 - 04-Nov-26
Unknown* 1 $145.92 SI Trade
 15:11:44 - 04-Nov-26
Unknown* 1 $145.99841 Currency Conversion
Negotiated Trade
 15:11:24 - 04-Nov-26
Unknown* 1 $145.8129 SI Trade
 15:08:38 - 04-Nov-26
Unknown* 1 $145.8178 SI Trade
 15:08:38 - 04-Nov-26
Unknown* 1 $145.777 SI Trade
 15:08:00 - 04-Nov-26
Unknown* 1 $145.9261 SI Trade
 15:07:00 - 04-Nov-26
Unknown* 1 $145.9399 SI Trade
 15:06:17 - 04-Nov-26
Unknown* 1 $146.2708 SI Trade
 15:05:13 - 04-Nov-26
Unknown* 0 $146.52 OTC Trade
 15:04:14 - 04-Nov-26
Unknown* 0 $146.52 OTC Trade
 15:04:14 - 04-Nov-26
Unknown* 0 $146.52 OTC Trade
 15:04:14 - 04-Nov-26
Unknown* 0 $146.52 OTC Trade
 15:04:14 - 04-Nov-26
Unknown* 0 $146.52 OTC Trade
 15:04:14 - 04-Nov-26
Unknown* 0 $146.52 OTC Trade
 15:04:14 - 04-Nov-26
Unknown* 0 $146.52 OTC Trade
 15:04:14 - 04-Nov-26
Unknown* 0 $146.52 OTC Trade
 15:04:14 - 04-Nov-26
Unknown* 0 $146.52 OTC Trade
 15:04:14 - 04-Nov-26
Unknown* 0 $146.52 OTC Trade
 15:04:14 - 04-Nov-26
Unknown* 1 $146.4465 SI Trade
 15:04:13 - 04-Nov-26
Unknown* 4 $146.4406 SI Trade
 15:04:02 - 04-Nov-26
Unknown* 1 $146.4684 SI Trade
 15:03:46 - 04-Nov-26
Unknown* 1 $146.54 SI Trade
 15:02:21 - 04-Nov-26
Unknown* 0 $145.89 OTC Trade
 14:53:36 - 04-Nov-26
Unknown* 0 $145.89 OTC Trade
 14:53:36 - 04-Nov-26
Unknown* 0 $145.89 OTC Trade
 14:53:36 - 04-Nov-26
Unknown* 0 $145.57 OTC Trade
 14:53:26 - 04-Nov-26
Unknown* 0 $145.57 OTC Trade
 14:53:26 - 04-Nov-26
Unknown* 0 $145.57 OTC Trade
 14:53:26 - 04-Nov-26
Unknown* 0 $145.57 OTC Trade
 14:53:26 - 04-Nov-26
Unknown* 0 $145.57 OTC Trade
 14:53:26 - 04-Nov-26
Unknown* 1 $145.57 OTC Trade
 14:53:26 - 04-Nov-26
Unknown* 0 $145.57 OTC Trade
 14:53:26 - 04-Nov-26
Unknown* 0 $145.57 OTC Trade
 14:53:26 - 04-Nov-26
Unknown* 0 $145.57 OTC Trade
 14:53:26 - 04-Nov-26
Unknown* 0 $145.57 OTC Trade
 14:53:26 - 04-Nov-26
Unknown* 0 $145.57 OTC Trade
 14:53:26 - 04-Nov-26
Unknown* 0 $145.57 OTC Trade
 14:53:26 - 04-Nov-26
Unknown* 0 $145.57 OTC Trade
 14:53:26 - 04-Nov-26
Unknown* 0 $145.57 OTC Trade
 14:53:26 - 04-Nov-26
Unknown* 0 $145.57 OTC Trade
 14:53:26 - 04-Nov-26
Unknown* 0 $145.57 OTC Trade
 14:53:26 - 04-Nov-26
Unknown* 0 $145.91 OTC Trade
 14:53:02 - 04-Nov-26
Unknown* 0 $145.91 OTC Trade
 14:53:01 - 04-Nov-26
Unknown* 0 $145.74 OTC Trade
 14:45:19 - 04-Nov-26
Unknown* 2 $146.36 OTC Trade
 14:42:17 - 04-Nov-26
Unknown* 0 $147.01 SI Trade
 14:42:10 - 04-Nov-26
Unknown* 0 $146.78 SI Trade
 14:41:30 - 04-Nov-26
Unknown* 8 $146.40 OTC Trade
 14:41:10 - 04-Nov-26
Unknown* 18 $147.79433 Currency Conversion
Negotiated Trade
 14:34:50 - 04-Nov-26
Unknown* 0 $147.48 SI Trade
 14:34:42 - 04-Nov-26
Unknown* 0 $147.49 OTC Trade
 14:34:36 - 04-Nov-26
Unknown* 0 $148.48 OTC Trade
 14:32:02 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:31:49 - 04-Nov-26
Unknown* 1 $147.725 OTC Trade
 14:30:43 - 04-Nov-26
Unknown* 0 $148.21123 SI Trade
Currency Conversion
 14:30:38 - 04-Nov-26
Unknown* 0 $148.61 SI Trade
 14:30:16 - 04-Nov-26
Unknown* 2 $148.26 Negotiated Trade
OTC Trade
 14:30:02 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $146.70 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $146.70 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $146.70 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $146.70 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $146.70 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $148.63 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $146.70 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $149.65 OTC Trade
 14:26:02 - 04-Nov-26
Unknown* 0 $149.65 OTC Trade
 14:26:02 - 04-Nov-26
Unknown* 0 $148.79 OTC Trade
 14:25:15 - 04-Nov-26
Unknown* 0 $148.79 OTC Trade
 14:25:12 - 04-Nov-26
Unknown* 0 $148.77 OTC Trade
 14:17:39 - 04-Nov-26
Unknown* 0 $148.88 OTC Trade
 14:06:06 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.88 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.88 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.88 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.88 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.88 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.88 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.88 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.88 OTC Trade
 14:01:12 - 04-Nov-26
Unknown* 0 $148.52 OTC Trade
 14:01:12 - 04-Nov-26
FTSE 100 Latest
Value10,836.62
Change198.19