| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.90 | OTC Trade |
19:08:20 - 30-Jun-26 |
| Unknown* | 0 | $132.90 | OTC Trade |
19:07:36 - 30-Jun-26 |
| Unknown* | 0 | $132.82 | SI Trade |
19:00:57 - 30-Jun-26 |
| Unknown* | 0 | $132.93 | OTC Trade |
19:00:27 - 30-Jun-26 |
| Unknown* | 0 | $133.03 | OTC Trade |
18:53:31 - 30-Jun-26 |
| Unknown* | 1 | $132.82 | SI Trade |
18:52:43 - 30-Jun-26 |
| Unknown* | 0 | $132.88 | OTC Trade |
18:51:30 - 30-Jun-26 |
| Unknown* | 0 | $132.88 | OTC Trade |
18:51:30 - 30-Jun-26 |
| Unknown* | 1 | $132.85 | SI Trade |
18:49:47 - 30-Jun-26 |
| Unknown* | 0 | $133.22 | SI Trade |
18:46:21 - 30-Jun-26 |
| Unknown* | 0 | $133.32 | SI Trade |
18:43:51 - 30-Jun-26 |
| Unknown* | 10 | $133.37 | SI Trade |
18:41:48 - 30-Jun-26 |
| Unknown* | 0 | $133.33 | OTC Trade |
18:38:18 - 30-Jun-26 |
| Unknown* | 0 | $133.33 | OTC Trade |
18:38:18 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
18:35:51 - 30-Jun-26 |
| Unknown* | 0 | $133.35 | SI Trade |
18:33:38 - 30-Jun-26 |
| Unknown* | 0 | $133.47 | SI Trade |
18:32:03 - 30-Jun-26 |
| Unknown* | 0 | $133.20 | SI Trade |
18:31:36 - 30-Jun-26 |
| Unknown* | 0 | $132.91099 | SI Trade Currency Conversion |
18:26:33 - 30-Jun-26 |
| Unknown* | 0 | $133.20 | OTC Trade |
18:25:30 - 30-Jun-26 |
| Unknown* | 0 | $133.20 | OTC Trade |
18:25:30 - 30-Jun-26 |
| Unknown* | 0 | $133.34 | SI Trade |
18:24:13 - 30-Jun-26 |
| Unknown* | 0 | $133.34 | SI Trade |
18:22:17 - 30-Jun-26 |
| Unknown* | 0 | $133.20 | SI Trade |
18:18:48 - 30-Jun-26 |
| Unknown* | 0 | $133.20 | SI Trade |
18:17:59 - 30-Jun-26 |
| Unknown* | 1 | $133.16 | SI Trade |
18:13:10 - 30-Jun-26 |
| Unknown* | 0 | $133.35 | OTC Trade |
18:12:48 - 30-Jun-26 |
| Unknown* | 0 | $133.35 | OTC Trade |
18:12:48 - 30-Jun-26 |
| Unknown* | 0 | $133.35 | SI Trade |
18:08:59 - 30-Jun-26 |
| Unknown* | 0 | $133.36 | OTC Trade |
18:02:57 - 30-Jun-26 |
| Unknown* | 0 | $133.36 | OTC Trade |
18:02:57 - 30-Jun-26 |
| Unknown* | 0 | $133.19 | OTC Trade |
18:01:32 - 30-Jun-26 |
| Unknown* | 0 | $133.15 | SI Trade |
17:57:43 - 30-Jun-26 |
| Unknown* | 0 | $133.35 | SI Trade |
17:56:54 - 30-Jun-26 |
| Unknown* | 0 | $133.18 | OTC Trade |
17:52:05 - 30-Jun-26 |
| Unknown* | 0 | $133.10 | OTC Trade |
17:52:03 - 30-Jun-26 |
| Unknown* | 0 | $133.10 | OTC Trade |
17:52:03 - 30-Jun-26 |
| Unknown* | 0 | $133.10 | OTC Trade |
17:52:03 - 30-Jun-26 |
| Unknown* | 0 | $133.19 | SI Trade |
17:49:35 - 30-Jun-26 |
| Unknown* | 0 | $133.26 | SI Trade |
17:47:01 - 30-Jun-26 |
| Unknown* | 0 | $133.33 | SI Trade |
17:46:43 - 30-Jun-26 |
| Unknown* | 4 | $133.33 | SI Trade |
17:44:13 - 30-Jun-26 |
| Unknown* | 0 | $133.36 | SI Trade |
17:38:10 - 30-Jun-26 |
| Unknown* | 9 | $133.18 | SI Trade |
17:35:10 - 30-Jun-26 |
| Unknown* | 0 | $133.24 | SI Trade |
17:26:55 - 30-Jun-26 |
| Unknown* | 0 | $133.04 | SI Trade |
17:23:42 - 30-Jun-26 |
| Unknown* | 0 | $133.04 | SI Trade |
17:23:42 - 30-Jun-26 |
| Unknown* | 0 | $133.13 | SI Trade |
17:20:58 - 30-Jun-26 |
| Unknown* | 0 | $133.28 | SI Trade |
17:16:15 - 30-Jun-26 |
| Unknown* | 0 | $132.99 | SI Trade |
17:08:25 - 30-Jun-26 |
| Unknown* | 0 | $132.82 | SI Trade |
17:01:33 - 30-Jun-26 |
| Unknown* | 0 | $132.72 | OTC Trade |
16:58:57 - 30-Jun-26 |
| Unknown* | 0 | $132.72 | OTC Trade |
16:58:57 - 30-Jun-26 |
| Unknown* | 0 | $132.77 | SI Trade |
16:54:04 - 30-Jun-26 |
| Unknown* | 0 | $132.77 | SI Trade |
16:53:26 - 30-Jun-26 |
| Unknown* | 5 | $132.83 | SI Trade |
16:51:53 - 30-Jun-26 |
| Unknown* | 1 | $132.78 | OTC Trade |
16:50:55 - 30-Jun-26 |
| Unknown* | 1 | $132.87 | OTC Trade |
16:48:24 - 30-Jun-26 |
| Unknown* | 0 | $132.87 | OTC Trade |
16:45:00 - 30-Jun-26 |
| Unknown* | 0 | $132.52 | SI Trade |
16:37:13 - 30-Jun-26 |
| Unknown* | 0 | $132.65 | SI Trade |
16:32:06 - 30-Jun-26 |
| Unknown* | 0 | $132.47 | SI Trade |
16:30:38 - 30-Jun-26 |
| Unknown* | 1 | $132.82 | SI Trade |
16:25:30 - 30-Jun-26 |
| Unknown* | 0 | $132.59 | SI Trade |
16:20:26 - 30-Jun-26 |
| Unknown* | 0 | $132.61 | OTC Trade |
16:13:04 - 30-Jun-26 |
| Unknown* | 0 | $132.61 | OTC Trade |
16:13:04 - 30-Jun-26 |
| Unknown* | 0 | $132.61 | OTC Trade |
16:12:58 - 30-Jun-26 |
| Unknown* | 0 | $132.61 | OTC Trade |
16:12:58 - 30-Jun-26 |
| Unknown* | 10 | $132.32 | SI Trade |
16:06:54 - 30-Jun-26 |
| Unknown* | 0 | $132.16 | SI Trade |
15:55:31 - 30-Jun-26 |
| Unknown* | 0 | $131.82 | SI Trade |
15:53:37 - 30-Jun-26 |
| Unknown* | 0 | $132.08 | SI Trade |
15:44:57 - 30-Jun-26 |
| Unknown* | 1 | $131.91 | SI Trade |
15:38:27 - 30-Jun-26 |
| Unknown* | 0 | $131.90 | OTC Trade |
15:38:26 - 30-Jun-26 |
| Unknown* | 0 | $131.90 | OTC Trade |
15:38:26 - 30-Jun-26 |
| Unknown* | 0 | $132.04 | SI Trade |
15:33:13 - 30-Jun-26 |
| Unknown* | 0 | $131.50 | OTC Trade |
15:27:46 - 30-Jun-26 |
| Unknown* | 0 | $131.50 | OTC Trade |
15:27:46 - 30-Jun-26 |
| Unknown* | 0 | $131.81 | OTC Trade |
15:25:23 - 30-Jun-26 |
| Unknown* | 0 | $131.81 | OTC Trade |
15:25:23 - 30-Jun-26 |
| Unknown* | 0 | $131.93 | SI Trade |
15:25:18 - 30-Jun-26 |
| Unknown* | 0 | $130.99 | OTC Trade |
15:19:08 - 30-Jun-26 |
| Unknown* | 0 | $130.99 | OTC Trade |
15:19:08 - 30-Jun-26 |
| Unknown* | 0 | $131.38 | OTC Trade |
15:15:51 - 30-Jun-26 |
| Unknown* | 0 | $131.38 | OTC Trade |
15:15:51 - 30-Jun-26 |
| Unknown* | 3 | $131.22986 | Currency Conversion Negotiated Trade |
15:15:19 - 30-Jun-26 |
| Unknown* | 0 | $131.39 | OTC Trade |
15:14:20 - 30-Jun-26 |
| Unknown* | 0 | $131.41 | SI Trade |
15:12:54 - 30-Jun-26 |
| Unknown* | 0 | $131.58 | OTC Trade |
15:10:21 - 30-Jun-26 |
| Unknown* | 5,499 | $131.60 | SI Trade |
14:57:52 - 30-Jun-26 |
| Unknown* | 0 | $131.56 | SI Trade |
14:56:59 - 30-Jun-26 |
| Unknown* | 0 | $131.45 | OTC Trade |
14:41:06 - 30-Jun-26 |
| Unknown* | 0 | $131.76 | SI Trade |
14:40:48 - 30-Jun-26 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:39:24 - 30-Jun-26 |
| Unknown* | 0 | $131.40 | SI Trade |
14:39:10 - 30-Jun-26 |
| Unknown* | 0 | $131.93 | OTC Trade |
14:38:53 - 30-Jun-26 |
| Unknown* | 0 | $131.25 | OTC Trade |
14:37:20 - 30-Jun-26 |
| Unknown* | 0 | $130.85 | SI Trade |
14:37:20 - 30-Jun-26 |
| Unknown* | 0 | $130.85 | SI Trade |
14:36:49 - 30-Jun-26 |
| Unknown* | 788 | $131.27 | SI Trade |
14:35:52 - 30-Jun-26 |
| Unknown* | 0 | $131.66 | SI Trade |
14:34:40 - 30-Jun-26 |
| Unknown* | 2 | $131.48 | SI Trade |
14:34:31 - 30-Jun-26 |
| Unknown* | 0 | $132.34 | SI Trade |
14:33:32 - 30-Jun-26 |
| Unknown* | 0 | $132.97 | SI Trade |
14:31:10 - 30-Jun-26 |
| Unknown* | 0 | $132.62 | SI Trade |
14:30:24 - 30-Jun-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 1 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 4 | $132.30 | Negotiated Trade OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $130.50 | SI Trade |
13:59:50 - 30-Jun-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
13:25:50 - 30-Jun-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
13:25:50 - 30-Jun-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
13:25:50 - 30-Jun-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
13:25:50 - 30-Jun-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
13:25:50 - 30-Jun-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
13:25:50 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | OTC Trade |
13:25:50 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | OTC Trade |
13:25:50 - 30-Jun-26 |
| Unknown* | 0 | $130.50 | SI Trade |
12:54:59 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | OTC Trade |
12:49:49 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | OTC Trade |
12:49:49 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | OTC Trade |
12:22:38 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | OTC Trade |
12:22:38 - 30-Jun-26 |
| Unknown* | 0 | $130.00 | SI Trade |
12:02:15 - 30-Jun-26 |
| Unknown* | 0 | $133.30 | SI Trade |
12:02:15 - 30-Jun-26 |
| Unknown* | 0 | $130.00 | SI Trade |
12:02:15 - 30-Jun-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
11:49:04 - 30-Jun-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
11:49:04 - 30-Jun-26 |
| Unknown* | 0 | $133.38 | OTC Trade |
11:38:49 - 30-Jun-26 |
| Unknown* | 0 | $133.38 | OTC Trade |
11:38:49 - 30-Jun-26 |
| Unknown* | 0 | $133.38 | OTC Trade |
11:38:49 - 30-Jun-26 |
| Unknown* | 0 | $133.38 | OTC Trade |
11:38:49 - 30-Jun-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $128.79 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $128.79 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $128.79 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $128.79 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $128.79 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $128.79 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
10:46:45 - 30-Jun-26 |
| Unknown* | 0 | $132.50 | SI Trade |
08:55:06 - 30-Jun-26 |
| Unknown* | 0 | $132.50 | SI Trade |
01:39:02 - 30-Jun-26 |
| Unknown* | 0 | $132.52 | SI Trade |
00:45:32 - 30-Jun-26 |
| Unknown* | 0 | $132.93 | SI Trade |
20:57:42 - 29-Jun-26 |
| Unknown* | 0 | $133.09 | SI Trade |
20:57:14 - 29-Jun-26 |
| Unknown* | 2 | $132.82 | SI Trade |
20:54:52 - 29-Jun-26 |
| Unknown* | 0 | $132.37 | OTC Trade |
20:49:00 - 29-Jun-26 |
| Unknown* | 27 | $131.9104 | OTC Trade |
20:44:09 - 29-Jun-26 |
| Unknown* | 0 | $132.10 | SI Trade |
20:33:52 - 29-Jun-26 |