| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $125.73 | SI Trade |
18:16:27 - 09-Jun-26 |
| Unknown* | 0 | $125.99 | SI Trade |
18:10:43 - 09-Jun-26 |
| Unknown* | 0 | $125.99 | SI Trade |
18:09:57 - 09-Jun-26 |
| Unknown* | 1 | $126.10 | OTC Trade |
18:09:08 - 09-Jun-26 |
| Unknown* | 60 | $126.715 | OTC Trade |
17:56:35 - 09-Jun-26 |
| Unknown* | 0 | $126.39 | SI Trade |
17:46:50 - 09-Jun-26 |
| Unknown* | 0 | $126.27 | SI Trade |
17:37:33 - 09-Jun-26 |
| Unknown* | 0 | $126.43 | SI Trade |
17:23:34 - 09-Jun-26 |
| Unknown* | 0 | $126.25 | SI Trade |
17:22:19 - 09-Jun-26 |
| Unknown* | 0 | $126.31 | SI Trade |
17:18:28 - 09-Jun-26 |
| Unknown* | 3 | $125.87 | SI Trade |
17:07:56 - 09-Jun-26 |
| Unknown* | 0 | $125.71 | SI Trade |
17:05:55 - 09-Jun-26 |
| Unknown* | 0 | $125.58 | OTC Trade |
17:00:56 - 09-Jun-26 |
| Unknown* | 0 | $125.09 | SI Trade |
16:45:34 - 09-Jun-26 |
| Unknown* | 0 | $125.29 | SI Trade |
16:36:16 - 09-Jun-26 |
| Unknown* | 0 | $124.92 | SI Trade |
16:30:35 - 09-Jun-26 |
| Unknown* | 0 | $125.15 | SI Trade |
16:29:14 - 09-Jun-26 |
| Unknown* | 0 | $124.70 | OTC Trade |
16:20:43 - 09-Jun-26 |
| Unknown* | 0 | $124.44143 | SI Trade Currency Conversion |
16:20:18 - 09-Jun-26 |
| Unknown* | 2 | $124.44143 | SI Trade Currency Conversion |
16:20:14 - 09-Jun-26 |
| Unknown* | 2 | $124.44143 | SI Trade Currency Conversion |
16:20:14 - 09-Jun-26 |
| Unknown* | 2 | $124.49912 | SI Trade Currency Conversion |
16:20:08 - 09-Jun-26 |
| Unknown* | 2 | $124.55681 | SI Trade Currency Conversion |
16:20:05 - 09-Jun-26 |
| Unknown* | 10 | $124.90 | SI Trade |
16:18:54 - 09-Jun-26 |
| Unknown* | 0 | $124.61 | SI Trade |
16:16:06 - 09-Jun-26 |
| Unknown* | 0 | $124.46 | SI Trade |
16:12:03 - 09-Jun-26 |
| Unknown* | 0 | $124.40 | SI Trade |
16:09:29 - 09-Jun-26 |
| Unknown* | 0 | $124.33 | SI Trade |
16:08:24 - 09-Jun-26 |
| Unknown* | 0 | $124.13 | SI Trade |
16:03:01 - 09-Jun-26 |
| Unknown* | 0 | $124.03 | SI Trade |
15:59:32 - 09-Jun-26 |
| Unknown* | 30 | $123.8436 | OTC Trade |
15:55:13 - 09-Jun-26 |
| Unknown* | 0 | $124.11 | SI Trade |
15:53:01 - 09-Jun-26 |
| Unknown* | 100 | $123.784 | OTC Trade |
15:45:58 - 09-Jun-26 |
| Unknown* | 300 | $123.6169 | OTC Trade |
15:42:50 - 09-Jun-26 |
| Unknown* | 0 | $123.63374 | SI Trade Currency Conversion |
15:42:39 - 09-Jun-26 |
| Unknown* | 0 | $123.57605 | SI Trade Currency Conversion |
15:42:39 - 09-Jun-26 |
| Unknown* | 120 | $123.6488 | OTC Trade |
15:40:18 - 09-Jun-26 |
| Unknown* | 0 | $123.34528 | SI Trade Currency Conversion |
15:37:12 - 09-Jun-26 |
| Unknown* | 0 | $123.77 | SI Trade |
15:31:57 - 09-Jun-26 |
| Unknown* | 200 | $123.3887 | OTC Trade |
15:28:25 - 09-Jun-26 |
| Unknown* | 120 | $123.7447 | OTC Trade |
15:25:07 - 09-Jun-26 |
| Unknown* | 0 | $123.81 | SI Trade |
15:22:48 - 09-Jun-26 |
| Unknown* | 2 | $123.81 | SI Trade |
15:22:05 - 09-Jun-26 |
| Unknown* | 3 | $123.81 | SI Trade |
15:22:03 - 09-Jun-26 |
| Unknown* | 1 | $124.03 | SI Trade |
15:17:39 - 09-Jun-26 |
| Unknown* | 0 | $123.99 | SI Trade |
15:15:41 - 09-Jun-26 |
| Unknown* | 1 | $123.33289 | Currency Conversion Negotiated Trade |
15:13:42 - 09-Jun-26 |
| Unknown* | 0 | $122.69 | SI Trade |
15:02:47 - 09-Jun-26 |
| Unknown* | 0 | $122.89 | OTC Trade |
15:02:07 - 09-Jun-26 |
| Unknown* | 0 | $122.83 | SI Trade |
15:00:34 - 09-Jun-26 |
| Unknown* | 0 | $122.43 | OTC Trade |
14:57:26 - 09-Jun-26 |
| Unknown* | 1 | $121.69861 | Currency Conversion Negotiated Trade |
14:50:17 - 09-Jun-26 |
| Unknown* | 0 | $122.47 | SI Trade |
14:50:04 - 09-Jun-26 |
| Unknown* | 0 | $122.14 | SI Trade |
14:46:43 - 09-Jun-26 |
| Unknown* | 0 | $122.13 | OTC Trade |
14:46:09 - 09-Jun-26 |
| Unknown* | 0 | $122.13 | OTC Trade |
14:46:09 - 09-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:46:09 - 09-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:46:09 - 09-Jun-26 |
| Unknown* | 0 | $122.27 | SI Trade |
14:43:20 - 09-Jun-26 |
| Unknown* | 0 | $122.32 | SI Trade |
14:42:59 - 09-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
14:42:04 - 09-Jun-26 |
| Unknown* | 0 | $122.17 | OTC Trade |
14:41:10 - 09-Jun-26 |
| Unknown* | 0 | $122.17 | OTC Trade |
14:41:10 - 09-Jun-26 |
| Unknown* | 0 | $122.59 | SI Trade |
14:40:40 - 09-Jun-26 |
| Unknown* | 0 | $122.58 | SI Trade |
14:37:20 - 09-Jun-26 |
| Unknown* | 0 | $123.17 | SI Trade |
14:33:21 - 09-Jun-26 |
| Unknown* | 1 | $122.50 | Negotiated Trade OTC Trade |
14:30:02 - 09-Jun-26 |
| Unknown* | 6 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 1 | $122.50 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 1 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 7 | $122.50 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 1 | $122.50 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 1 | $122.50 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 1 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $123.57 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $122.28 | OTC Trade |
14:12:13 - 09-Jun-26 |
| Unknown* | 0 | $122.28 | OTC Trade |
14:12:13 - 09-Jun-26 |
| Unknown* | 0 | $122.28 | OTC Trade |
14:12:13 - 09-Jun-26 |
| Unknown* | 0 | $122.28 | OTC Trade |
14:12:13 - 09-Jun-26 |
| Unknown* | 0 | $122.28 | OTC Trade |
14:12:13 - 09-Jun-26 |
| Unknown* | 0 | $122.28 | OTC Trade |
14:12:13 - 09-Jun-26 |
| Unknown* | 0 | $122.28 | OTC Trade |
14:12:13 - 09-Jun-26 |
| Unknown* | 0 | $122.28 | OTC Trade |
14:12:13 - 09-Jun-26 |
| Unknown* | 0 | $122.28 | OTC Trade |
14:12:13 - 09-Jun-26 |
| Unknown* | 0 | $122.28 | OTC Trade |
14:12:13 - 09-Jun-26 |
| Unknown* | 0 | $122.28 | OTC Trade |
14:12:13 - 09-Jun-26 |
| Unknown* | 0 | $122.28 | OTC Trade |
14:12:13 - 09-Jun-26 |
| Unknown* | 0 | $122.28 | OTC Trade |
14:12:13 - 09-Jun-26 |
| Unknown* | 0 | $122.28 | OTC Trade |
14:12:13 - 09-Jun-26 |
| Unknown* | 0 | $122.28 | OTC Trade |
14:12:13 - 09-Jun-26 |
| Unknown* | 0 | $122.28 | OTC Trade |
14:12:13 - 09-Jun-26 |
| Unknown* | 0 | $121.95 | OTC Trade |
13:13:04 - 09-Jun-26 |
| Unknown* | 0 | $121.95 | OTC Trade |
13:13:04 - 09-Jun-26 |
| Unknown* | 0 | $121.95 | OTC Trade |
13:13:04 - 09-Jun-26 |
| Unknown* | 0 | $121.95 | OTC Trade |
13:13:04 - 09-Jun-26 |
| Unknown* | 0 | $121.95 | OTC Trade |
13:13:04 - 09-Jun-26 |
| Unknown* | 0 | $121.67222 | SI Trade Currency Conversion |
11:41:19 - 09-Jun-26 |
| Unknown* | 0 | $123.00 | SI Trade |
11:16:35 - 09-Jun-26 |
| Unknown* | 0 | $123.00 | SI Trade |
11:07:05 - 09-Jun-26 |
| Unknown* | 0 | $119.50 | OTC Trade |
10:06:59 - 09-Jun-26 |
| Unknown* | 0 | $119.50 | OTC Trade |
10:06:59 - 09-Jun-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
08:35:59 - 09-Jun-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
08:35:59 - 09-Jun-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
08:35:59 - 09-Jun-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
08:35:59 - 09-Jun-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
08:35:59 - 09-Jun-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
08:35:59 - 09-Jun-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
08:35:59 - 09-Jun-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
08:35:59 - 09-Jun-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
08:35:59 - 09-Jun-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
08:35:59 - 09-Jun-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
08:35:59 - 09-Jun-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
08:18:34 - 09-Jun-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
08:18:34 - 09-Jun-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
08:18:34 - 09-Jun-26 |
| Unknown* | 0 | $123.93 | OTC Trade |
08:08:03 - 09-Jun-26 |
| Unknown* | 0 | $123.93 | OTC Trade |
08:08:03 - 09-Jun-26 |
| Unknown* | 0 | $124.03758 | SI Trade Currency Conversion |
08:04:32 - 09-Jun-26 |
| Unknown* | 0 | $124.03758 | SI Trade Currency Conversion |
08:04:32 - 09-Jun-26 |
| Unknown* | 0 | $124.03758 | SI Trade Currency Conversion |
08:04:32 - 09-Jun-26 |
| Unknown* | 0 | $123.93 | OTC Trade |
07:15:51 - 09-Jun-26 |
| Unknown* | 0 | $123.93 | OTC Trade |
07:15:51 - 09-Jun-26 |
| Unknown* | 0 | $121.43 | SI Trade |
01:19:36 - 09-Jun-26 |
| Unknown* | 0 | $121.43 | SI Trade |
01:19:36 - 09-Jun-26 |
| Unknown* | 0 | $121.43 | SI Trade |
01:19:36 - 09-Jun-26 |
| Unknown* | 0 | $121.43 | SI Trade |
01:19:36 - 09-Jun-26 |
| Unknown* | 0 | $121.43 | SI Trade |
01:19:36 - 09-Jun-26 |
| Unknown* | 0 | $122.96 | SI Trade |
00:35:32 - 09-Jun-26 |
| Unknown* | 0 | $122.90 | SI Trade |
23:58:32 - 08-Jun-26 |
| Unknown* | 0 | $124.27 | SI Trade |
22:00:08 - 08-Jun-26 |
| Unknown* | 0 | $124.27 | SI Trade |
22:00:08 - 08-Jun-26 |
| Unknown* | 0 | $122.44 | SI Trade |
20:55:19 - 08-Jun-26 |
| Unknown* | 0 | $122.76 | SI Trade |
20:45:06 - 08-Jun-26 |
| Unknown* | 0 | $122.75 | OTC Trade |
20:42:14 - 08-Jun-26 |
| Unknown* | 1 | $122.757 | OTC Trade |
20:42:14 - 08-Jun-26 |
| Unknown* | 0 | $122.70 | SI Trade |
20:32:56 - 08-Jun-26 |
| Unknown* | 0 | $122.87 | SI Trade |
20:29:59 - 08-Jun-26 |
| Unknown* | 0 | $122.77 | SI Trade |
20:28:26 - 08-Jun-26 |
| Unknown* | 0 | $122.89 | SI Trade |
20:26:25 - 08-Jun-26 |
| Unknown* | 0 | $122.88 | SI Trade |
20:09:00 - 08-Jun-26 |
| Unknown* | 1 | $122.76 | SI Trade |
19:42:29 - 08-Jun-26 |
| Unknown* | 8 | $122.75 | SI Trade |
19:42:27 - 08-Jun-26 |
| Unknown* | 0 | $122.68 | SI Trade |
19:39:50 - 08-Jun-26 |
| Unknown* | 0 | $122.73 | SI Trade |
19:25:07 - 08-Jun-26 |
| Unknown* | 4 | $122.6575 | OTC Trade |
19:03:46 - 08-Jun-26 |
| Unknown* | 0 | $122.65 | SI Trade |
18:52:15 - 08-Jun-26 |
| Unknown* | 84 | $124.26 | OTC Trade |
18:48:40 - 08-Jun-26 |
| Unknown* | 84 | $124.26 | OTC Trade |
18:48:40 - 08-Jun-26 |
| Unknown* | 118 | $124.26 | OTC Trade |
18:09:30 - 08-Jun-26 |
| Unknown* | 0 | $122.94 | SI Trade |
18:04:59 - 08-Jun-26 |
| Unknown* | 1 | $123.15 | OTC Trade |
17:39:34 - 08-Jun-26 |
| Unknown* | 9 | $123.25284 | OTC Trade |
17:37:54 - 08-Jun-26 |
| Unknown* | 10 | $123.5441 | OTC Trade |
17:22:29 - 08-Jun-26 |
| Unknown* | 0 | $123.39 | SI Trade |
17:19:45 - 08-Jun-26 |
| Unknown* | 0 | $123.39 | SI Trade |
17:19:45 - 08-Jun-26 |
| Unknown* | 15 | $123.5825 | OTC Trade |
17:10:41 - 08-Jun-26 |
| Unknown* | 0 | $124.02 | SI Trade |
16:57:58 - 08-Jun-26 |
| Unknown* | 0 | $124.03 | SI Trade |
16:57:32 - 08-Jun-26 |
| Unknown* | 0 | $124.16 | SI Trade |
16:30:56 - 08-Jun-26 |
| Unknown* | 0 | $124.30 | SI Trade |
16:21:35 - 08-Jun-26 |
| Unknown* | 6 | $124.41 | OTC Trade |
16:20:07 - 08-Jun-26 |
| Unknown* | 8 | $124.60 | OTC Trade |
16:16:00 - 08-Jun-26 |
| Unknown* | 0 | $124.67 | SI Trade |
16:10:44 - 08-Jun-26 |
| Unknown* | 0 | $124.44 | SI Trade |
16:01:46 - 08-Jun-26 |
| Unknown* | 0 | $124.19 | SI Trade |
16:00:00 - 08-Jun-26 |
| Unknown* | 1 | $124.205 | OTC Trade |
15:55:42 - 08-Jun-26 |
| Unknown* | 0 | $124.30 | SI Trade |
15:54:49 - 08-Jun-26 |
| Unknown* | 1 | $124.39 | SI Trade |
15:54:28 - 08-Jun-26 |
| Unknown* | 0 | $124.17 | SI Trade |
15:54:03 - 08-Jun-26 |
| Unknown* | 0 | $124.14 | SI Trade |
15:51:27 - 08-Jun-26 |
| Unknown* | 0 | $124.07 | SI Trade |
15:44:32 - 08-Jun-26 |
| Unknown* | 0 | $124.08 | SI Trade |
15:44:05 - 08-Jun-26 |
| Unknown* | 0 | $124.03 | SI Trade |
15:35:38 - 08-Jun-26 |
| Unknown* | 0 | $123.79 | SI Trade |
15:34:20 - 08-Jun-26 |
| Unknown* | 0 | $123.74 | SI Trade |
15:31:19 - 08-Jun-26 |
| Unknown* | 0 | $124.14902 | SI Trade Currency Conversion |
15:25:12 - 08-Jun-26 |