Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Water (0HEW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $130.00 OTC Trade
 13:39:49 - 14-Oct-26
Unknown* 0 $130.29923 SI Trade
Currency Conversion
 13:29:30 - 14-Oct-26
Unknown* 0 $129.57 OTC Trade
 11:22:18 - 14-Oct-26
Unknown* 0 $129.53 OTC Trade
 10:58:00 - 14-Oct-26
Unknown* 0 $129.53 OTC Trade
 10:58:00 - 14-Oct-26
Unknown* 0 $130.94 OTC Trade
 09:32:07 - 14-Oct-26
Unknown* 0 $129.22 SI Trade
 08:59:09 - 14-Oct-26
Unknown* 0 $130.59068 SI Trade
Currency Conversion
 08:40:38 - 14-Oct-26
Unknown* 2 $128.69 OTC Trade
 08:04:24 - 14-Oct-26
Unknown* 4 $132.60 OTC Trade
 08:04:24 - 14-Oct-26
Unknown* 1 $132.60 OTC Trade
 08:04:24 - 14-Oct-26
Unknown* 0 $132.60 OTC Trade
 08:04:24 - 14-Oct-26
Unknown* 0 $132.60 OTC Trade
 08:04:24 - 14-Oct-26
Unknown* 0 $132.60 OTC Trade
 08:04:24 - 14-Oct-26
Unknown* 0 $128.69 OTC Trade
 08:04:24 - 14-Oct-26
Unknown* 0 $132.60 OTC Trade
 08:04:24 - 14-Oct-26
Unknown* 0 $132.60 OTC Trade
 08:04:24 - 14-Oct-26
Unknown* 5 $132.60 OTC Trade
 08:04:24 - 14-Oct-26
Unknown* 0 $128.69 OTC Trade
 08:04:24 - 14-Oct-26
Unknown* 0 $132.60 OTC Trade
 08:04:24 - 14-Oct-26
Unknown* 0 $130.59068 SI Trade
Currency Conversion
 08:00:20 - 14-Oct-26
Unknown* 0 $128.88 SI Trade
 22:29:20 - 13-Oct-26
Unknown* 0 $129.96 SI Trade
 20:55:25 - 13-Oct-26
Unknown* 10 $130.08 OTC Trade
 20:54:11 - 13-Oct-26
Unknown* 2 $130.10 SI Trade
 20:53:21 - 13-Oct-26
Unknown* 0 $130.06 SI Trade
 20:51:01 - 13-Oct-26
Unknown* 0 $130.32 SI Trade
 20:42:53 - 13-Oct-26
Unknown* 0 $130.38 SI Trade
 20:23:52 - 13-Oct-26
Unknown* 2 $130.43 SI Trade
 20:22:45 - 13-Oct-26
Unknown* 0 $130.48 SI Trade
 20:14:45 - 13-Oct-26
Unknown* 0 $130.45 SI Trade
 19:32:28 - 13-Oct-26
Unknown* 0 $130.30 SI Trade
 19:26:57 - 13-Oct-26
Unknown* 0 $130.23 SI Trade
 19:19:01 - 13-Oct-26
Unknown* 0 $130.30 SI Trade
 19:16:23 - 13-Oct-26
Unknown* 0 $129.95 OTC Trade
 18:43:20 - 13-Oct-26
Unknown* 0 $129.95 OTC Trade
 18:43:19 - 13-Oct-26
Unknown* 0 $130.00 OTC Trade
 18:41:06 - 13-Oct-26
Unknown* 0 $130.00 OTC Trade
 18:41:06 - 13-Oct-26
Unknown* 1 $130.24 SI Trade
 18:36:47 - 13-Oct-26
Unknown* 1 $130.35437 Currency Conversion
Negotiated Trade
 18:10:41 - 13-Oct-26
Unknown* 0 $130.11 SI Trade
 18:04:23 - 13-Oct-26
Unknown* 0 $129.93 SI Trade
 17:54:10 - 13-Oct-26
Unknown* 0 $129.66 SI Trade
 17:25:57 - 13-Oct-26
Unknown* 0 $129.81 SI Trade
 17:18:29 - 13-Oct-26
Unknown* 0 $129.82 SI Trade
 17:17:17 - 13-Oct-26
Unknown* 0 $129.53 OTC Trade
 16:56:09 - 13-Oct-26
Unknown* 0 $129.53 OTC Trade
 16:56:09 - 13-Oct-26
Unknown* 0 $129.53 OTC Trade
 16:56:09 - 13-Oct-26
Unknown* 5 $129.6615 OTC Trade
 16:52:17 - 13-Oct-26
Unknown* 0 $129.80 SI Trade
 16:29:24 - 13-Oct-26
Unknown* 0 $129.64 SI Trade
 16:18:37 - 13-Oct-26
Unknown* 0 $129.50 SI Trade
 16:17:40 - 13-Oct-26
Unknown* 0 $129.52 SI Trade
 16:15:19 - 13-Oct-26
Unknown* 1 $129.53 SI Trade
 16:10:42 - 13-Oct-26
Unknown* 0 $129.62 SI Trade
 15:47:48 - 13-Oct-26
Unknown* 0 $129.45 SI Trade
 15:46:57 - 13-Oct-26
Unknown* 0 $129.46 SI Trade
 15:44:38 - 13-Oct-26
Unknown* 0 $129.23 SI Trade
 15:44:12 - 13-Oct-26
Unknown* 0 $129.77 OTC Trade
 15:37:09 - 13-Oct-26
Unknown* 0 $129.82 SI Trade
 15:37:07 - 13-Oct-26
Unknown* 0 $129.55 OTC Trade
 15:34:39 - 13-Oct-26
Unknown* 0 $129.55 OTC Trade
 15:34:39 - 13-Oct-26
Unknown* 0 $129.55 OTC Trade
 15:34:39 - 13-Oct-26
Unknown* 0 $129.55 OTC Trade
 15:34:39 - 13-Oct-26
Unknown* 0 $129.55 OTC Trade
 15:34:39 - 13-Oct-26
Unknown* 0 $129.55 OTC Trade
 15:34:39 - 13-Oct-26
Unknown* 0 $129.63 SI Trade
 15:29:05 - 13-Oct-26
Unknown* 0 $129.34 SI Trade
 15:24:17 - 13-Oct-26
Unknown* 0 $129.32 OTC Trade
 15:20:21 - 13-Oct-26
Unknown* 0 $129.32 OTC Trade
 15:20:21 - 13-Oct-26
Unknown* 0 $129.32 OTC Trade
 15:20:21 - 13-Oct-26
Unknown* 0 $129.41 SI Trade
 15:18:04 - 13-Oct-26
Unknown* 1 $128.95 SI Trade
 15:17:46 - 13-Oct-26
Unknown* 1 $128.9935 SI Trade
 15:13:38 - 13-Oct-26
Unknown* 1 $129.0273 SI Trade
 15:13:38 - 13-Oct-26
Unknown* 1 $129.1746 SI Trade
 15:13:31 - 13-Oct-26
Unknown* 1 $129.1806 SI Trade
 15:13:30 - 13-Oct-26
Unknown* 6 $129.189 SI Trade
 15:13:20 - 13-Oct-26
Unknown* 1 $128.74145 Currency Conversion
Negotiated Trade
 15:12:15 - 13-Oct-26
Unknown* 2 $128.75995 Currency Conversion
Negotiated Trade
 15:12:14 - 13-Oct-26
Unknown* 1,541 $128.98 SI Trade
 15:10:07 - 13-Oct-26
Unknown* 155 $129.3587 SI Trade
Negotiated Trade
 15:09:08 - 13-Oct-26
Unknown* -155 $0.00 SI Trade
Correction
Negotiated Trade
 15:09:08 - 13-Oct-26
Unknown* 155 $0.00 SI Trade
Negotiated Trade
 15:09:08 - 13-Oct-26
Unknown* 2 $128.5948 SI Trade
 15:05:09 - 13-Oct-26
Unknown* 3 $128.5432 SI Trade
 15:05:09 - 13-Oct-26
Unknown* 7 $128.5187 SI Trade
 15:04:14 - 13-Oct-26
Unknown* 0 $128.55 SI Trade
 14:55:54 - 13-Oct-26
Unknown* 0 $128.92 SI Trade
 14:53:26 - 13-Oct-26
Unknown* 0 $128.80 OTC Trade
 14:53:05 - 13-Oct-26
Unknown* 0 $128.80 OTC Trade
 14:53:05 - 13-Oct-26
Unknown* 0 $128.80 OTC Trade
 14:53:05 - 13-Oct-26
Unknown* 0 $129.06 SI Trade
 14:51:59 - 13-Oct-26
Unknown* 0 $129.03 OTC Trade
 14:51:56 - 13-Oct-26
Unknown* 0 $129.03 OTC Trade
 14:51:56 - 13-Oct-26
Unknown* 0 $129.03 OTC Trade
 14:51:56 - 13-Oct-26
Unknown* 0 $129.03 OTC Trade
 14:51:56 - 13-Oct-26
Unknown* 0 $129.03 OTC Trade
 14:51:56 - 13-Oct-26
Unknown* 0 $129.03 OTC Trade
 14:51:55 - 13-Oct-26
Unknown* 0 $129.03 OTC Trade
 14:51:55 - 13-Oct-26
Unknown* 0 $129.03 OTC Trade
 14:51:55 - 13-Oct-26
Unknown* 0 $129.22 SI Trade
 14:49:37 - 13-Oct-26
Unknown* 1 $129.21 SI Trade
 14:48:15 - 13-Oct-26
Unknown* 0 $129.79 OTC Trade
 14:39:33 - 13-Oct-26
Unknown* 0 $130.04 SI Trade
 14:38:42 - 13-Oct-26
Unknown* 0 $129.79 SI Trade
 14:37:54 - 13-Oct-26
Unknown* 0 $130.20 OTC Trade
 14:37:39 - 13-Oct-26
Unknown* 0 $130.20 OTC Trade
 14:37:39 - 13-Oct-26
Unknown* 0 $130.15 OTC Trade
 14:36:36 - 13-Oct-26
Unknown* 0 $129.35 SI Trade
 14:35:07 - 13-Oct-26
Unknown* 0 $129.77 SI Trade
 14:34:53 - 13-Oct-26
Unknown* 0 $131.00 SI Trade
 14:33:13 - 13-Oct-26
Unknown* 0 $130.63 OTC Trade
 14:30:05 - 13-Oct-26
Unknown* 0 $130.60 OTC Trade
 14:30:04 - 13-Oct-26
Unknown* 1 $130.30 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $129.55 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $129.55 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 1 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $129.55 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 1 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.54 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $129.55 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 14 $130.65 OTC Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $131.00 SI Trade
 13:30:07 - 13-Oct-26
Unknown* 9 $129.40 SI Trade
Negotiated Trade
 13:14:30 - 13-Oct-26
Unknown* -9 $0.00 SI Trade
Correction
Negotiated Trade
 13:14:30 - 13-Oct-26
Unknown* 9 $0.00 SI Trade
Negotiated Trade
 13:14:30 - 13-Oct-26
Unknown* 0 $127.50 OTC Trade
 13:06:54 - 13-Oct-26
Unknown* 0 $127.50 OTC Trade
 13:06:54 - 13-Oct-26
Unknown* 0 $127.50 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $127.50 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $130.83 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $130.83 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $130.83 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $130.83 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $127.50 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $127.50 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $130.83 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $130.83 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $127.50 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $127.50 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $127.50 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $127.50 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $130.83 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $127.50 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $127.50 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $130.83 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $130.83 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $130.83 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $130.83 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $127.50 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $127.50 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $127.50 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $130.83 OTC Trade
 13:06:27 - 13-Oct-26
Unknown* 0 $129.20 SI Trade
 12:01:20 - 13-Oct-26
Unknown* 0 $129.20 SI Trade
 12:01:20 - 13-Oct-26
Unknown* 1 $129.86 SI Trade
 04:44:16 - 13-Oct-26
Unknown* 2 $129.82 SI Trade
 03:38:00 - 13-Oct-26
Unknown* 1 $131.28 SI Trade
 01:00:07 - 13-Oct-26
Unknown* 1 $129.35 SI Trade
 20:56:23 - 12-Oct-26
Unknown* 0 $129.07 SI Trade
 20:30:12 - 12-Oct-26
Unknown* 0 $128.58 SI Trade
 20:15:39 - 12-Oct-26
Unknown* 0 $128.53 SI Trade
 20:11:05 - 12-Oct-26
Unknown* 0 $128.40 SI Trade
 19:50:59 - 12-Oct-26
Unknown* 0 $128.52 SI Trade
 19:45:10 - 12-Oct-26
Unknown* 0 $128.43 SI Trade
 19:39:47 - 12-Oct-26
Unknown* 1 $128.23 OTC Trade
 19:32:46 - 12-Oct-26
Unknown* 0 $127.99 SI Trade
 19:19:17 - 12-Oct-26
Unknown* 0 $128.05 SI Trade
 19:19:04 - 12-Oct-26
Unknown* 0 $128.10 SI Trade
 19:18:17 - 12-Oct-26
Unknown* 1 $128.10 SI Trade
 19:18:17 - 12-Oct-26
Unknown* 0 $128.15 SI Trade
 19:17:29 - 12-Oct-26
Unknown* 0 $128.20 SI Trade
 19:14:51 - 12-Oct-26
Unknown* 0 $128.24 SI Trade
 19:13:50 - 12-Oct-26
Unknown* 0 $128.27 SI Trade
 19:13:25 - 12-Oct-26
FTSE 100 Latest
Value10,672.85
Change22.52