Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Water (0HEW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $127.37 OTC Trade
 08:45:15 - 14-May-26
Unknown* 0 $127.37 OTC Trade
 08:45:15 - 14-May-26
Unknown* 1 $127.37 OTC Trade
 08:45:15 - 14-May-26
Unknown* 0 $127.35 SI Trade
 08:28:50 - 14-May-26
Unknown* 0 $126.04 OTC Trade
 08:24:23 - 14-May-26
Unknown* 0 $126.04 OTC Trade
 08:24:23 - 14-May-26
Unknown* 0 $129.20674 SI Trade
Currency Conversion
 08:04:48 - 14-May-26
Unknown* 10 $127.00 OTC Trade
 07:00:00 - 14-May-26
Unknown* 0 $127.10 SI Trade
 00:19:13 - 14-May-26
Unknown* 0 $127.53 SI Trade
 20:55:21 - 13-May-26
Unknown* 0 $127.24 SI Trade
 20:36:09 - 13-May-26
Unknown* 0 $127.21 SI Trade
 20:30:47 - 13-May-26
Unknown* 0 $127.08 SI Trade
 20:29:56 - 13-May-26
Unknown* 0 $127.08 SI Trade
 20:29:23 - 13-May-26
Unknown* 0 $127.14 SI Trade
 20:24:55 - 13-May-26
Unknown* 0 $127.38 SI Trade
 20:09:16 - 13-May-26
Unknown* 0 $127.48 SI Trade
 20:04:30 - 13-May-26
Unknown* 0 $127.46 SI Trade
 19:46:07 - 13-May-26
Unknown* 0 $127.17 SI Trade
 19:32:29 - 13-May-26
Unknown* 0 $127.17 SI Trade
 19:31:37 - 13-May-26
Unknown* 0 $127.41 SI Trade
 18:47:31 - 13-May-26
Unknown* 1 $127.47 SI Trade
 18:27:14 - 13-May-26
Unknown* 0 $127.22 SI Trade
 18:16:00 - 13-May-26
Unknown* 1 $127.9543 Currency Conversion
Negotiated Trade
 18:10:08 - 13-May-26
Unknown* 0 $127.23 SI Trade
 18:03:12 - 13-May-26
Unknown* 0 $127.12 SI Trade
 18:02:45 - 13-May-26
Unknown* 23 $127.42 OTC Trade
 17:59:28 - 13-May-26
Unknown* 0 $127.66 SI Trade
 17:56:48 - 13-May-26
Unknown* 0 $127.25 SI Trade
 17:42:36 - 13-May-26
Unknown* 1 $127.035 OTC Trade
 17:17:13 - 13-May-26
Unknown* 0 $127.1163 OTC Trade
 16:52:02 - 13-May-26
Unknown* 1 $127.236 OTC Trade
 16:27:23 - 13-May-26
Unknown* 364 $127.14 SI Trade
 16:24:03 - 13-May-26
Unknown* 0 $127.08 SI Trade
 16:23:22 - 13-May-26
Unknown* 0 $126.79 SI Trade
 16:10:51 - 13-May-26
Unknown* 0 $126.79 SI Trade
 16:00:03 - 13-May-26
Unknown* 0 $126.43 OTC Trade
 15:55:49 - 13-May-26
Unknown* 0 $126.74 OTC Trade
 15:47:36 - 13-May-26
Unknown* 0 $126.74 OTC Trade
 15:47:36 - 13-May-26
Unknown* 0 $126.71 SI Trade
 15:46:19 - 13-May-26
Unknown* 0 $126.72 SI Trade
 15:41:48 - 13-May-26
Unknown* 0 $126.76 SI Trade
 15:36:17 - 13-May-26
Unknown* 1 $126.88 SI Trade
 15:34:24 - 13-May-26
Unknown* 0 $126.525 OTC Trade
 15:25:12 - 13-May-26
Unknown* 0 $126.79 OTC Trade
 15:24:03 - 13-May-26
Unknown* 0 $126.60 OTC Trade
 15:22:29 - 13-May-26
Unknown* 1 $126.285 OTC Trade
 15:18:11 - 13-May-26
Unknown* 1 $126.07569 Currency Conversion
Negotiated Trade
 15:15:38 - 13-May-26
Unknown* 1 $127.1883 Currency Conversion
Negotiated Trade
 15:15:37 - 13-May-26
Unknown* 0 $126.53 SI Trade
 15:13:23 - 13-May-26
Unknown* 0 $126.28 SI Trade
 15:06:31 - 13-May-26
Unknown* 0 $126.71 OTC Trade
 15:03:40 - 13-May-26
Unknown* 0 $126.71 OTC Trade
 15:03:40 - 13-May-26
Unknown* 0 $126.40 OTC Trade
 15:01:52 - 13-May-26
Unknown* 0 $126.40 OTC Trade
 15:01:52 - 13-May-26
Unknown* 0 $126.56769 SI Trade
Currency Conversion
 15:01:13 - 13-May-26
Unknown* 0 $126.43 SI Trade
 14:55:32 - 13-May-26
Unknown* 0 $126.46 OTC Trade
 14:55:32 - 13-May-26
Unknown* 0 $126.46 OTC Trade
 14:55:31 - 13-May-26
Unknown* 0 $126.33 SI Trade
 14:55:16 - 13-May-26
Unknown* 0 $126.72 SI Trade
 14:52:34 - 13-May-26
Unknown* 0 $126.34 SI Trade
 14:51:55 - 13-May-26
Unknown* 6,438 $126.97 SI Trade
 14:48:44 - 13-May-26
Unknown* 0 $126.40 SI Trade
 14:45:05 - 13-May-26
Unknown* 0 $126.17 OTC Trade
 14:43:51 - 13-May-26
Unknown* 0 $125.86 OTC Trade
 14:42:15 - 13-May-26
Unknown* 0 $125.86 OTC Trade
 14:42:15 - 13-May-26
Unknown* 0 $125.86 OTC Trade
 14:42:15 - 13-May-26
Unknown* 0 $125.86 OTC Trade
 14:42:15 - 13-May-26
Unknown* 0 $125.86 OTC Trade
 14:42:15 - 13-May-26
Unknown* 0 $125.86 OTC Trade
 14:42:15 - 13-May-26
Unknown* 0 $125.86 OTC Trade
 14:42:15 - 13-May-26
Unknown* 0 $125.86 OTC Trade
 14:42:15 - 13-May-26
Unknown* 0 $125.66 OTC Trade
 14:42:15 - 13-May-26
Unknown* 0 $125.66 OTC Trade
 14:42:15 - 13-May-26
Unknown* 0 $125.86 OTC Trade
 14:42:15 - 13-May-26
Unknown* 0 $125.86 SI Trade
 14:42:06 - 13-May-26
Unknown* 0 $126.45034 SI Trade
Currency Conversion
 14:40:51 - 13-May-26
Unknown* 0 $126.05 SI Trade
 14:40:34 - 13-May-26
Unknown* 0 $126.05 SI Trade
 14:40:29 - 13-May-26
Unknown* 0 $126.05 SI Trade
 14:40:09 - 13-May-26
Unknown* 0 $126.97 SI Trade
 14:30:21 - 13-May-26
Unknown* 0 $126.24 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.24 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.24 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.24 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.15 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.24 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.24 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.24 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.24 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.24 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.24 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.24 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.15 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.24 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.24 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.15 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.24 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.24 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.24 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.24 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.24 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.15 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.24 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.24 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.24 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.15 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.24 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $126.88 OTC Trade
 14:21:33 - 13-May-26
Unknown* 0 $126.88 OTC Trade
 14:21:33 - 13-May-26
Unknown* 0 $125.60 SI Trade
 13:06:22 - 13-May-26
Unknown* 0 $125.60 SI Trade
 13:06:22 - 13-May-26
Unknown* 0 $127.26 SI Trade
 12:47:32 - 13-May-26
Unknown* 0 $127.70 OTC Trade
 12:06:48 - 13-May-26
Unknown* 0 $127.70 OTC Trade
 12:06:48 - 13-May-26
Unknown* 0 $127.70 OTC Trade
 12:06:48 - 13-May-26
Unknown* 0 $128.73876 SI Trade
Currency Conversion
 10:58:51 - 13-May-26
Unknown* 0 $127.00 OTC Trade
 08:31:58 - 13-May-26
Unknown* 0 $127.00 OTC Trade
 08:31:58 - 13-May-26
Unknown* 0 $129.56025 SI Trade
Currency Conversion
 08:04:58 - 13-May-26
Unknown* 0 $127.55 OTC Trade
 07:42:58 - 13-May-26
Unknown* 0 $126.05 SI Trade
 22:00:28 - 12-May-26
Unknown* 0 $127.47 SI Trade
 20:57:44 - 12-May-26
Unknown* 0 $127.51 SI Trade
 20:56:15 - 12-May-26
Unknown* 9 $127.5412 OTC Trade
 20:52:00 - 12-May-26
Unknown* 0 $127.48 SI Trade
 20:51:29 - 12-May-26
Unknown* 0 $127.56 SI Trade
 20:22:10 - 12-May-26
Unknown* 0 $127.71 SI Trade
 20:19:29 - 12-May-26
Unknown* 1 $127.655 OTC Trade
 20:19:28 - 12-May-26
Unknown* 0 $127.72 SI Trade
 20:19:28 - 12-May-26
Unknown* 0 $127.98 SI Trade
 20:15:10 - 12-May-26
Unknown* 1 $127.98 SI Trade
 20:15:03 - 12-May-26
Unknown* 1 $127.915 OTC Trade
 20:14:58 - 12-May-26
Unknown* 0 $127.98 SI Trade
 20:14:58 - 12-May-26
Unknown* 0 $127.89 SI Trade
 20:13:34 - 12-May-26
Unknown* 0 $127.80 SI Trade
 20:10:06 - 12-May-26
Unknown* 0 $127.68 SI Trade
 19:57:37 - 12-May-26
Unknown* 0 $127.62 SI Trade
 19:54:22 - 12-May-26
Unknown* 0 $127.31 OTC Trade
 19:35:57 - 12-May-26
Unknown* 0 $127.25 OTC Trade
 19:35:57 - 12-May-26
Unknown* 110 $127.27 OTC Trade
 19:35:57 - 12-May-26
Unknown* 10 $127.445 OTC Trade
 19:20:52 - 12-May-26
Unknown* 0 $127.45 SI Trade
 19:19:33 - 12-May-26
Unknown* 0 $127.23 SI Trade
 19:08:25 - 12-May-26
Unknown* 2 $127.3536 OTC Trade
 19:06:02 - 12-May-26
Unknown* 0 $127.34 SI Trade
 18:56:10 - 12-May-26
Unknown* 0 $127.65 SI Trade
 18:29:14 - 12-May-26
Unknown* 5 $127.455 OTC Trade
 18:11:03 - 12-May-26
Unknown* 1 $126.97282 Currency Conversion
Negotiated Trade
 18:10:19 - 12-May-26
Unknown* 0 $127.61 SI Trade
 18:06:10 - 12-May-26
Unknown* 0 $127.37 SI Trade
 18:00:44 - 12-May-26
Unknown* 0 $127.42 SI Trade
 17:59:24 - 12-May-26
Unknown* 0 $127.31 SI Trade
 17:56:05 - 12-May-26
Unknown* 0 $127.28 OTC Trade
 17:50:06 - 12-May-26
Unknown* 0 $127.18 SI Trade
 17:35:58 - 12-May-26
Unknown* 1,743 $0.00 OTC Trade
 17:23:19 - 12-May-26
Unknown* -1,743 $0.00 Correction
OTC Trade
 17:23:19 - 12-May-26
Unknown* 1,743 $0.00 OTC Trade
 17:23:19 - 12-May-26
Unknown* 1,743 $0.00 OTC Trade
 17:23:19 - 12-May-26
Unknown* -1,743 $0.00 Correction
OTC Trade
 17:23:19 - 12-May-26
Unknown* -1,743 $0.00 Correction
OTC Trade
 17:23:17 - 12-May-26
Unknown* 1,743 $0.00 OTC Trade
 17:23:17 - 12-May-26
Unknown* 1 $127.31 OTC Trade
 17:18:57 - 12-May-26
Unknown* 0 $127.20 SI Trade
 16:51:23 - 12-May-26
Unknown* 1 $127.185 OTC Trade
 16:51:23 - 12-May-26
Unknown* 0 $127.27 SI Trade
 16:51:23 - 12-May-26
Unknown* 0 $127.48 SI Trade
 16:42:23 - 12-May-26
Unknown* 0 $127.60 SI Trade
 16:37:51 - 12-May-26
Unknown* 0 $127.76 SI Trade
 16:26:09 - 12-May-26
Unknown* 0 $127.57 SI Trade
 16:25:32 - 12-May-26
Unknown* 22 $127.65 SI Trade
 16:23:53 - 12-May-26
Unknown* -22 $0.00 SI Trade
Correction
 16:23:53 - 12-May-26
Unknown* 22 $0.00 SI Trade
 16:23:53 - 12-May-26
Unknown* 0 $127.70 SI Trade
 16:23:14 - 12-May-26
Unknown* 1 $127.61 SI Trade
 16:21:36 - 12-May-26
Unknown* 0 $127.71 SI Trade
 16:20:28 - 12-May-26
Unknown* 1 $127.515 OTC Trade
 16:20:23 - 12-May-26
Unknown* 0 $127.71 SI Trade
 16:20:22 - 12-May-26
Unknown* 2 $127.51 SI Trade
 16:20:09 - 12-May-26
Unknown* 1 $127.62 OTC Trade
 16:19:43 - 12-May-26
Unknown* 0 $127.28 OTC Trade
 16:11:11 - 12-May-26
Unknown* 0 $127.28 OTC Trade
 16:11:11 - 12-May-26
Unknown* 0 $127.35 SI Trade
 16:02:52 - 12-May-26
Unknown* 0 $127.50 SI Trade
 16:02:32 - 12-May-26
Unknown* 1 $127.32 OTC Trade
 15:59:40 - 12-May-26
Unknown* 0 $127.13 OTC Trade
 15:53:48 - 12-May-26
Unknown* 0 $127.13 OTC Trade
 15:53:48 - 12-May-26
Unknown* 0 $126.99 OTC Trade
 15:53:41 - 12-May-26
Unknown* 0 $126.99 OTC Trade
 15:53:41 - 12-May-26
Unknown* 0 $126.99 OTC Trade
 15:53:39 - 12-May-26
Unknown* 0 $126.99 OTC Trade
 15:53:39 - 12-May-26
Unknown* 0 $126.99 OTC Trade
 15:44:57 - 12-May-26
Unknown* 0 $126.99 OTC Trade
 15:44:56 - 12-May-26
Unknown* 0 $127.12 SI Trade
 15:44:32 - 12-May-26
Unknown* 0 $127.04 SI Trade
 15:43:11 - 12-May-26
Unknown* 0 $127.05 OTC Trade
 15:42:23 - 12-May-26
Unknown* 0 $127.05 OTC Trade
 15:42:22 - 12-May-26
Unknown* 0 $127.57 SI Trade
 15:34:22 - 12-May-26
Unknown* 0 $127.00 OTC Trade
 15:27:07 - 12-May-26
FTSE 100 Latest
Value10,338.31
Change12.96