Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Water (0HEW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $130.84 SI Trade
 19:06:48 - 21-Jul-26
Unknown* 0 $130.83 SI Trade
 19:06:16 - 21-Jul-26
Unknown* 0 $130.90 OTC Trade
 19:04:33 - 21-Jul-26
Unknown* 0 $130.90 OTC Trade
 19:04:33 - 21-Jul-26
Unknown* 0 $131.01 SI Trade
 18:55:18 - 21-Jul-26
Unknown* 0 $130.91 SI Trade
 18:55:11 - 21-Jul-26
Unknown* 0 $131.16 SI Trade
 18:51:05 - 21-Jul-26
Unknown* 6 $131.24 SI Trade
 18:50:15 - 21-Jul-26
Unknown* 0 $131.20 OTC Trade
 18:46:46 - 21-Jul-26
Unknown* 0 $131.20 OTC Trade
 18:46:46 - 21-Jul-26
Unknown* 0 $131.21 OTC Trade
 18:43:45 - 21-Jul-26
Unknown* 0 $131.21 OTC Trade
 18:43:45 - 21-Jul-26
Unknown* 0 $131.21 OTC Trade
 18:43:45 - 21-Jul-26
Unknown* 0 $131.21 OTC Trade
 18:43:45 - 21-Jul-26
Unknown* 0 $131.13 OTC Trade
 18:29:56 - 21-Jul-26
Unknown* 0 $131.13 OTC Trade
 18:29:56 - 21-Jul-26
Unknown* 0 $131.16 SI Trade
 18:17:39 - 21-Jul-26
Unknown* 0 $131.11 OTC Trade
 18:17:00 - 21-Jul-26
Unknown* 0 $131.14 SI Trade
 18:02:46 - 21-Jul-26
Unknown* 0 $131.19 OTC Trade
 17:58:19 - 21-Jul-26
Unknown* 0 $131.20 SI Trade
 17:55:25 - 21-Jul-26
Unknown* 0 $131.23 OTC Trade
 17:47:48 - 21-Jul-26
Unknown* 0 $131.52 SI Trade
 17:12:11 - 21-Jul-26
Unknown* 0 $131.29 OTC Trade
 17:01:15 - 21-Jul-26
Unknown* 0 $131.29 OTC Trade
 17:01:15 - 21-Jul-26
Unknown* 0 $131.16 SI Trade
 16:53:39 - 21-Jul-26
Unknown* 0 $131.53 SI Trade
 16:44:20 - 21-Jul-26
Unknown* 0 $131.35 OTC Trade
 16:33:33 - 21-Jul-26
Unknown* 0 $131.35 OTC Trade
 16:33:33 - 21-Jul-26
Unknown* 0 $131.78 SI Trade
 16:19:46 - 21-Jul-26
Unknown* 0 $131.79 SI Trade
 16:17:41 - 21-Jul-26
Unknown* 0 $131.59 SI Trade
 16:14:17 - 21-Jul-26
Unknown* 0 $131.47 OTC Trade
 16:10:19 - 21-Jul-26
Unknown* 0 $131.47 OTC Trade
 16:10:19 - 21-Jul-26
Unknown* 0 $132.06 SI Trade
 16:07:42 - 21-Jul-26
Unknown* 2 $132.09 SI Trade
 16:01:55 - 21-Jul-26
Unknown* 0 $132.00048 SI Trade
Currency Conversion
 15:57:33 - 21-Jul-26
Unknown* 0 $132.41 SI Trade
 15:47:26 - 21-Jul-26
Unknown* 0 $132.71 OTC Trade
 15:37:51 - 21-Jul-26
Unknown* 0 $132.71 OTC Trade
 15:37:51 - 21-Jul-26
Unknown* 0 $132.92 SI Trade
 15:33:18 - 21-Jul-26
Unknown* 0 $132.84 SI Trade
 15:28:48 - 21-Jul-26
Unknown* 0 $132.86 SI Trade
 15:25:33 - 21-Jul-26
Unknown* 0 $132.86 SI Trade
 15:25:33 - 21-Jul-26
Unknown* 0 $132.61 SI Trade
 15:22:57 - 21-Jul-26
Unknown* 1 $133.14779 Currency Conversion
Negotiated Trade
 15:18:06 - 21-Jul-26
Unknown* 9 $133.13328 Currency Conversion
Negotiated Trade
 15:18:06 - 21-Jul-26
Unknown* 0 $132.89 SI Trade
 15:17:50 - 21-Jul-26
Unknown* 0 $132.69 OTC Trade
 15:11:04 - 21-Jul-26
Unknown* 0 $132.69 OTC Trade
 15:11:04 - 21-Jul-26
Unknown* 0 $132.76 SI Trade
 15:07:33 - 21-Jul-26
Unknown* 0 $132.40 SI Trade
 15:07:26 - 21-Jul-26
Unknown* 236 $132.435 SI Trade
 15:00:18 - 21-Jul-26
Unknown* 0 $133.00 OTC Trade
 14:57:15 - 21-Jul-26
Unknown* 0 $133.00 OTC Trade
 14:57:15 - 21-Jul-26
Unknown* 0 $132.57 OTC Trade
 14:54:56 - 21-Jul-26
Unknown* 0 $132.33 SI Trade
 14:53:55 - 21-Jul-26
Unknown* 1 $132.52 SI Trade
 14:50:54 - 21-Jul-26
Unknown* 0 $132.73 SI Trade
 14:49:54 - 21-Jul-26
Unknown* 0 $132.38 SI Trade
 14:47:14 - 21-Jul-26
Unknown* 1 $132.66 OTC Trade
 14:47:10 - 21-Jul-26
Unknown* 0 $132.66 OTC Trade
 14:47:10 - 21-Jul-26
Unknown* 0 $132.66 OTC Trade
 14:47:10 - 21-Jul-26
Unknown* 0 $132.66 OTC Trade
 14:47:10 - 21-Jul-26
Unknown* 0 $132.66 OTC Trade
 14:47:10 - 21-Jul-26
Unknown* 0 $132.66 OTC Trade
 14:47:10 - 21-Jul-26
Unknown* 0 $132.66 OTC Trade
 14:47:10 - 21-Jul-26
Unknown* 2 $132.66 OTC Trade
 14:47:10 - 21-Jul-26
Unknown* 0 $132.66 OTC Trade
 14:47:10 - 21-Jul-26
Unknown* 0 $132.66 OTC Trade
 14:47:10 - 21-Jul-26
Unknown* 0 $132.47 OTC Trade
 14:47:10 - 21-Jul-26
Unknown* 0 $132.47 OTC Trade
 14:47:10 - 21-Jul-26
Unknown* 0 $132.47 OTC Trade
 14:47:10 - 21-Jul-26
Unknown* 0 $132.40 SI Trade
 14:42:31 - 21-Jul-26
Unknown* 0 $132.54 SI Trade
 14:32:19 - 21-Jul-26
Unknown* 1 $132.19603 OTC Trade
 14:30:19 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.00 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.00 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.00 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.00 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.00 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.00 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.00 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $133.16 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $134.79 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $128.04 OTC Trade
 14:24:04 - 21-Jul-26
Unknown* 3 $134.39 OTC Trade
 14:13:09 - 21-Jul-26
Unknown* 1 $132.47 OTC Trade
 13:46:30 - 21-Jul-26
Unknown* 3 $132.47 OTC Trade
 13:46:30 - 21-Jul-26
Unknown* 0 $128.04 OTC Trade
 12:27:19 - 21-Jul-26
Unknown* 0 $128.04 OTC Trade
 12:27:19 - 21-Jul-26
Unknown* 0 $128.04 OTC Trade
 12:27:19 - 21-Jul-26
Unknown* 5 $132.57 SI Trade
Negotiated Trade
 12:00:41 - 21-Jul-26
Unknown* -5 $0.00 SI Trade
Correction
Negotiated Trade
 12:00:41 - 21-Jul-26
Unknown* 5 $0.00 SI Trade
Negotiated Trade
 12:00:41 - 21-Jul-26
Unknown* 0 $132.59 OTC Trade
 11:38:13 - 21-Jul-26
Unknown* 0 $134.89 OTC Trade
 11:38:12 - 21-Jul-26
Unknown* 0 $134.89 OTC Trade
 11:38:12 - 21-Jul-26
Unknown* 0 $132.59 OTC Trade
 11:38:12 - 21-Jul-26
Unknown* 0 $132.59 OTC Trade
 11:38:12 - 21-Jul-26
Unknown* 0 $128.04 OTC Trade
 11:14:11 - 21-Jul-26
Unknown* 0 $128.04 OTC Trade
 11:14:11 - 21-Jul-26
Unknown* 5 $133.65 OTC Trade
 11:14:11 - 21-Jul-26
Unknown* 0 $132.37 OTC Trade
 10:34:40 - 21-Jul-26
Unknown* 0 $132.37 OTC Trade
 10:34:40 - 21-Jul-26
Unknown* 0 $134.81 OTC Trade
 09:05:09 - 21-Jul-26
Unknown* 0 $134.81 OTC Trade
 09:05:09 - 21-Jul-26
Unknown* 0 $134.81 OTC Trade
 09:05:09 - 21-Jul-26
Unknown* 1 $132.36 OTC Trade
 09:05:09 - 21-Jul-26
Unknown* 0 $132.36 OTC Trade
 09:05:09 - 21-Jul-26
Unknown* 0 $134.81 OTC Trade
 09:05:09 - 21-Jul-26
Unknown* 0 $134.81 OTC Trade
 09:05:09 - 21-Jul-26
Unknown* 0 $134.81 OTC Trade
 09:05:09 - 21-Jul-26
Unknown* 0 $134.81 OTC Trade
 09:05:09 - 21-Jul-26
Unknown* 0 $134.81 OTC Trade
 09:05:09 - 21-Jul-26
Unknown* 0 $134.81 OTC Trade
 09:05:09 - 21-Jul-26
Unknown* 0 $134.81 OTC Trade
 09:05:09 - 21-Jul-26
Unknown* 1 $134.09 SI Trade
 08:07:56 - 21-Jul-26
Unknown* 0 $131.10 SI Trade
 06:18:10 - 21-Jul-26
Unknown* 0 $133.03 SI Trade
 00:07:04 - 21-Jul-26
Unknown* 0 $133.32 SI Trade
 20:52:22 - 20-Jul-26
Unknown* 0 $133.39 SI Trade
 20:51:16 - 20-Jul-26
Unknown* 0 $133.51 SI Trade
 20:30:06 - 20-Jul-26
Unknown* 0 $133.64 SI Trade
 20:22:24 - 20-Jul-26
Unknown* 0 $132.93 SI Trade
 19:51:28 - 20-Jul-26
Unknown* 0 $133.15 SI Trade
 19:48:33 - 20-Jul-26
Unknown* 0 $132.95 SI Trade
 19:47:40 - 20-Jul-26
Unknown* 0 $133.32 SI Trade
 19:38:10 - 20-Jul-26
Unknown* 0 $133.28 SI Trade
 19:27:36 - 20-Jul-26
Unknown* 0 $132.78 SI Trade
 18:42:08 - 20-Jul-26
Unknown* 0 $132.72 SI Trade
 18:35:58 - 20-Jul-26
Unknown* 0 $132.61 SI Trade
 18:35:14 - 20-Jul-26
Unknown* 1 $132.60 SI Trade
 18:35:06 - 20-Jul-26
Unknown* 0 $132.72 SI Trade
 18:32:47 - 20-Jul-26
Unknown* 0 $132.72 SI Trade
 18:32:47 - 20-Jul-26
Unknown* 0 $132.66 SI Trade
 18:32:30 - 20-Jul-26
Unknown* 0 $132.64 SI Trade
 18:27:56 - 20-Jul-26
Unknown* 0 $132.64 SI Trade
 18:13:50 - 20-Jul-26
Unknown* 1 $132.5669 Currency Conversion
Negotiated Trade
 18:10:17 - 20-Jul-26
Unknown* 0 $132.52 SI Trade
 18:09:12 - 20-Jul-26
Unknown* 0 $132.58 SI Trade
 18:08:14 - 20-Jul-26
Unknown* 0 $132.74 SI Trade
 18:04:12 - 20-Jul-26
Unknown* 0 $132.82 SI Trade
 17:52:11 - 20-Jul-26
Unknown* 0 $132.78 SI Trade
 17:37:36 - 20-Jul-26
Unknown* 0 $132.97 OTC Trade
 17:30:14 - 20-Jul-26
Unknown* 100 $132.95 OTC Trade
 17:29:52 - 20-Jul-26
Unknown* 0 $133.18 OTC Trade
 17:29:14 - 20-Jul-26
Unknown* 0 $133.18 OTC Trade
 17:29:14 - 20-Jul-26
Unknown* 0 $133.15 SI Trade
 17:23:29 - 20-Jul-26
Unknown* 1 $133.52 SI Trade
 17:17:32 - 20-Jul-26
Unknown* 0 $133.67 OTC Trade
 17:07:02 - 20-Jul-26
Unknown* 1 $133.69 OTC Trade
 17:04:11 - 20-Jul-26
Unknown* 0 $134.12 SI Trade
 16:47:40 - 20-Jul-26
Unknown* 413 $0.00 OTC Trade
 16:45:55 - 20-Jul-26
Unknown* 413 $0.00 OTC Trade
 16:45:55 - 20-Jul-26
Unknown* -413 $0.00 Correction
OTC Trade
 16:45:55 - 20-Jul-26
Unknown* 0 $134.12 OTC Trade
 16:45:04 - 20-Jul-26
Unknown* 0 $134.12 OTC Trade
 16:45:04 - 20-Jul-26
Unknown* 0 $134.16 SI Trade
 16:39:02 - 20-Jul-26
Unknown* 0 $134.17 OTC Trade
 16:38:54 - 20-Jul-26
Unknown* 0 $134.17 SI Trade
 16:25:13 - 20-Jul-26
Unknown* 0 $134.31 SI Trade
 16:17:32 - 20-Jul-26
Unknown* 0 $134.32 SI Trade
 16:17:17 - 20-Jul-26
Unknown* 0 $134.62 SI Trade
 16:15:55 - 20-Jul-26
Unknown* 108 $0.00 SI Trade
 16:12:25 - 20-Jul-26
Unknown* 108 $133.65 SI Trade
 16:12:25 - 20-Jul-26
Unknown* -108 $0.00 SI Trade
Correction
 16:12:25 - 20-Jul-26
Unknown* 0 $134.36 SI Trade
 16:10:25 - 20-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15