| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $131.71 | SI Trade |
17:46:49 - 21-Apr-26 |
| Unknown* | 0 | $132.03 | SI Trade |
17:16:23 - 21-Apr-26 |
| Unknown* | 0 | $131.70 | SI Trade |
17:04:16 - 21-Apr-26 |
| Unknown* | 0 | $131.33 | SI Trade |
16:39:32 - 21-Apr-26 |
| Unknown* | 0 | $131.48 | SI Trade |
16:36:24 - 21-Apr-26 |
| Unknown* | 1 | $131.48 | SI Trade |
16:36:20 - 21-Apr-26 |
| Unknown* | 0 | $131.48 | SI Trade |
16:36:16 - 21-Apr-26 |
| Unknown* | 2 | $131.30 | SI Trade |
16:30:47 - 21-Apr-26 |
| Unknown* | 0 | $131.13 | SI Trade |
16:25:27 - 21-Apr-26 |
| Unknown* | 12 | $131.27 | SI Trade |
16:21:23 - 21-Apr-26 |
| Unknown* | 13 | $131.27 | SI Trade |
16:21:15 - 21-Apr-26 |
| Unknown* | 13 | $131.28 | SI Trade |
16:21:13 - 21-Apr-26 |
| Unknown* | 13 | $131.28 | SI Trade |
16:21:10 - 21-Apr-26 |
| Unknown* | 3 | $131.29 | SI Trade |
16:21:06 - 21-Apr-26 |
| Unknown* | 3 | $131.28 | SI Trade |
16:21:05 - 21-Apr-26 |
| Unknown* | 3 | $131.29 | SI Trade |
16:21:04 - 21-Apr-26 |
| Unknown* | 3 | $131.28 | SI Trade |
16:21:01 - 21-Apr-26 |
| Unknown* | 3 | $131.29 | SI Trade |
16:21:01 - 21-Apr-26 |
| Unknown* | 3 | $131.28 | SI Trade |
16:20:48 - 21-Apr-26 |
| Unknown* | 29 | $132.16998 | Currency Conversion Negotiated Trade |
16:02:30 - 21-Apr-26 |
| Unknown* | 0 | $132.24 | OTC Trade |
15:58:34 - 21-Apr-26 |
| Unknown* | 0 | $132.24 | OTC Trade |
15:58:32 - 21-Apr-26 |
| Unknown* | 0 | $132.59 | SI Trade |
15:30:24 - 21-Apr-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
15:29:26 - 21-Apr-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
15:29:24 - 21-Apr-26 |
| Unknown* | 0 | $132.51 | OTC Trade |
15:29:14 - 21-Apr-26 |
| Unknown* | 0 | $132.57 | SI Trade |
15:27:25 - 21-Apr-26 |
| Unknown* | 0 | $132.40 | OTC Trade |
15:26:13 - 21-Apr-26 |
| Unknown* | 1 | $132.7831 | Negotiated Trade OTC Trade |
15:23:38 - 21-Apr-26 |
| Unknown* | 0 | $132.96154 | SI Trade Currency Conversion |
15:20:14 - 21-Apr-26 |
| Unknown* | 0 | $132.90266 | SI Trade Currency Conversion |
15:20:14 - 21-Apr-26 |
| Unknown* | 0 | $132.66 | SI Trade |
15:20:09 - 21-Apr-26 |
| Unknown* | 0 | $132.39 | SI Trade |
15:18:10 - 21-Apr-26 |
| Unknown* | 0 | $133.13819 | SI Trade Currency Conversion |
15:15:04 - 21-Apr-26 |
| Unknown* | 1 | $133.37391 | Currency Conversion Negotiated Trade |
15:14:52 - 21-Apr-26 |
| Unknown* | 0 | $132.92 | OTC Trade |
15:13:18 - 21-Apr-26 |
| Unknown* | 0 | $132.92 | OTC Trade |
15:13:18 - 21-Apr-26 |
| Unknown* | 0 | $133.01 | SI Trade |
15:13:15 - 21-Apr-26 |
| Unknown* | 2 | $132.6826 | Negotiated Trade OTC Trade |
15:09:31 - 21-Apr-26 |
| Unknown* | 4 | $132.85 | OTC Trade |
15:07:25 - 21-Apr-26 |
| Unknown* | 0 | $133.04 | SI Trade |
15:04:09 - 21-Apr-26 |
| Unknown* | 0 | $132.53 | SI Trade |
14:59:30 - 21-Apr-26 |
| Unknown* | 0 | $132.54 | OTC Trade |
14:56:12 - 21-Apr-26 |
| Unknown* | 0 | $132.54 | OTC Trade |
14:56:12 - 21-Apr-26 |
| Unknown* | 0 | $132.79 | SI Trade |
14:54:30 - 21-Apr-26 |
| Unknown* | 0 | $132.65 | OTC Trade |
14:54:25 - 21-Apr-26 |
| Unknown* | 0 | $132.65 | OTC Trade |
14:54:25 - 21-Apr-26 |
| Unknown* | 0 | $132.40 | SI Trade |
14:48:37 - 21-Apr-26 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:48:15 - 21-Apr-26 |
| Unknown* | 0 | $132.28 | OTC Trade |
14:48:15 - 21-Apr-26 |
| Unknown* | 0 | $132.28 | OTC Trade |
14:48:15 - 21-Apr-26 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:48:15 - 21-Apr-26 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:48:15 - 21-Apr-26 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:48:15 - 21-Apr-26 |
| Unknown* | 0 | $132.05 | SI Trade |
14:47:38 - 21-Apr-26 |
| Unknown* | 0 | $132.47 | SI Trade |
14:47:25 - 21-Apr-26 |
| Unknown* | 3,000 | $132.46 | SI Trade |
14:45:18 - 21-Apr-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:43:09 - 21-Apr-26 |
| Unknown* | 0 | $131.81 | OTC Trade |
14:42:35 - 21-Apr-26 |
| Unknown* | 10 | $132.535 | OTC Trade |
14:38:38 - 21-Apr-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
14:38:24 - 21-Apr-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
14:38:20 - 21-Apr-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
14:38:20 - 21-Apr-26 |
| Unknown* | 0 | $132.99 | SI Trade |
14:37:45 - 21-Apr-26 |
| Unknown* | 10 | $131.905 | OTC Trade |
14:35:48 - 21-Apr-26 |
| Unknown* | 0 | $133.25 | SI Trade |
14:32:58 - 21-Apr-26 |
| Unknown* | 0 | $133.29 | SI Trade |
14:31:23 - 21-Apr-26 |
| Unknown* | 0 | $133.43 | SI Trade |
14:31:19 - 21-Apr-26 |
| Unknown* | 0 | $133.56 | SI Trade |
14:31:19 - 21-Apr-26 |
| Unknown* | 6 | $133.21 | OTC Trade |
14:31:07 - 21-Apr-26 |
| Unknown* | 0 | $133.74 | SI Trade |
14:30:32 - 21-Apr-26 |
| Unknown* | 0 | $133.29 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.21 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.29 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.29 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.29 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.29 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.21 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.21 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.29 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.21 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.21 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.29 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.29 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.21 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.21 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 1 | $133.21 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.29 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.29 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.21 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.29 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.29 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.29 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.21 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.29 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.29 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.29 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.21 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.29 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $133.29 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
13:36:00 - 21-Apr-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
13:36:00 - 21-Apr-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
13:36:00 - 21-Apr-26 |
| Unknown* | 0 | $138.00 | OTC Trade |
13:36:00 - 21-Apr-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
13:36:00 - 21-Apr-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
13:36:00 - 21-Apr-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
13:36:00 - 21-Apr-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
13:36:00 - 21-Apr-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
13:36:00 - 21-Apr-26 |
| Unknown* | 0 | $138.00 | OTC Trade |
13:36:00 - 21-Apr-26 |
| Unknown* | 0 | $138.00 | OTC Trade |
13:36:00 - 21-Apr-26 |
| Unknown* | 0 | $138.00 | OTC Trade |
13:36:00 - 21-Apr-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
13:36:00 - 21-Apr-26 |
| Unknown* | 0 | $134.08035 | SI Trade Currency Conversion |
11:59:06 - 21-Apr-26 |
| Unknown* | 1 | $137.40 | OTC Trade |
11:49:50 - 21-Apr-26 |
| Unknown* | 0 | $133.72704 | SI Trade Currency Conversion |
10:31:26 - 21-Apr-26 |
| Unknown* | 0 | $130.66504 | SI Trade Currency Conversion |
09:44:42 - 21-Apr-26 |
| Unknown* | 2 | $133.37373 | SI Trade Currency Conversion |
08:26:24 - 21-Apr-26 |
| Unknown* | 0 | $135.4347 | SI Trade Currency Conversion |
08:04:59 - 21-Apr-26 |
| Unknown* | 0 | $134.55143 | SI Trade Currency Conversion |
08:04:58 - 21-Apr-26 |
| Unknown* | 0 | $133.25 | OTC Trade |
08:02:58 - 21-Apr-26 |
| Unknown* | 0 | $133.25 | OTC Trade |
08:02:58 - 21-Apr-26 |
| Unknown* | 0 | $133.25 | OTC Trade |
07:02:02 - 21-Apr-26 |
| Unknown* | 0 | $133.91 | OTC Trade |
06:30:15 - 21-Apr-26 |
| Unknown* | 0 | $133.91 | OTC Trade |
06:30:15 - 21-Apr-26 |
| Unknown* | 0 | $133.91 | OTC Trade |
06:16:58 - 21-Apr-26 |
| Unknown* | 14 | $133.7442 | OTC Trade |
20:47:33 - 20-Apr-26 |
| Unknown* | 20 | $133.7505 | OTC Trade |
20:47:33 - 20-Apr-26 |
| Unknown* | 0 | $133.87 | OTC Trade |
20:30:48 - 20-Apr-26 |
| Unknown* | 0 | $134.15 | SI Trade |
20:19:47 - 20-Apr-26 |
| Unknown* | 0 | $134.22 | SI Trade |
19:48:16 - 20-Apr-26 |
| Unknown* | 0 | $134.68 | SI Trade |
19:38:43 - 20-Apr-26 |
| Unknown* | 4 | $134.99 | SI Trade |
19:05:06 - 20-Apr-26 |
| Unknown* | 0 | $134.78 | SI Trade |
19:01:01 - 20-Apr-26 |
| Unknown* | 0 | $134.79 | SI Trade |
18:52:15 - 20-Apr-26 |
| Unknown* | 0 | $135.54 | SI Trade |
18:31:23 - 20-Apr-26 |
| Unknown* | 0 | $135.56 | SI Trade |
18:29:11 - 20-Apr-26 |
| Unknown* | 0 | $135.56 | OTC Trade |
18:28:07 - 20-Apr-26 |
| Unknown* | 0 | $135.42 | SI Trade |
18:13:45 - 20-Apr-26 |
| Unknown* | 0 | $135.45 | SI Trade |
18:11:35 - 20-Apr-26 |
| Unknown* | 0 | $135.45 | SI Trade |
18:03:23 - 20-Apr-26 |
| Unknown* | 0 | $135.34 | SI Trade |
18:00:25 - 20-Apr-26 |
| Unknown* | 0 | $135.32 | SI Trade |
17:58:12 - 20-Apr-26 |
| Unknown* | 1 | $135.20 | SI Trade |
17:56:47 - 20-Apr-26 |
| Unknown* | 0 | $134.95 | OTC Trade |
17:44:44 - 20-Apr-26 |
| Unknown* | 0 | $134.36 | SI Trade |
17:38:09 - 20-Apr-26 |
| Unknown* | 0 | $134.85 | SI Trade |
17:24:11 - 20-Apr-26 |
| Unknown* | 0 | $134.71 | OTC Trade |
17:19:47 - 20-Apr-26 |
| Unknown* | 0 | $134.71 | OTC Trade |
17:19:46 - 20-Apr-26 |
| Unknown* | 0 | $134.47 | OTC Trade |
17:10:13 - 20-Apr-26 |
| Unknown* | 0 | $134.47 | OTC Trade |
17:10:12 - 20-Apr-26 |
| Unknown* | 0 | $134.60 | SI Trade |
17:09:24 - 20-Apr-26 |
| Unknown* | 1 | $134.60 | SI Trade |
17:08:55 - 20-Apr-26 |
| Unknown* | 0 | $134.85 | OTC Trade |
17:05:53 - 20-Apr-26 |
| Unknown* | 0 | $134.85 | OTC Trade |
17:05:53 - 20-Apr-26 |
| Unknown* | 0 | $134.86 | OTC Trade |
16:54:07 - 20-Apr-26 |
| Unknown* | 0 | $134.86 | OTC Trade |
16:54:06 - 20-Apr-26 |
| Unknown* | 0 | $134.98 | SI Trade |
16:44:13 - 20-Apr-26 |
| Unknown* | 0 | $134.68 | OTC Trade |
16:39:37 - 20-Apr-26 |
| Unknown* | 0 | $134.68 | OTC Trade |
16:39:37 - 20-Apr-26 |
| Unknown* | 0 | $134.68 | OTC Trade |
16:39:23 - 20-Apr-26 |
| Unknown* | 0 | $134.68 | OTC Trade |
16:39:23 - 20-Apr-26 |
| Unknown* | 3 | $134.95 | OTC Trade |
16:26:36 - 20-Apr-26 |
| Unknown* | 1 | $134.78 | Negotiated Trade OTC Trade |
16:25:22 - 20-Apr-26 |
| Unknown* | 0 | $134.48498 | SI Trade Currency Conversion |
16:20:29 - 20-Apr-26 |
| Unknown* | 0 | $134.93 | SI Trade |
16:15:17 - 20-Apr-26 |
| Unknown* | 0 | $134.8378 | SI Trade Currency Conversion |
16:05:45 - 20-Apr-26 |
| Unknown* | 1 | $135.07 | SI Trade |
15:59:53 - 20-Apr-26 |
| Unknown* | 1 | $135.01 | SI Trade |
15:58:22 - 20-Apr-26 |
| Unknown* | 0 | $134.55 | OTC Trade |
15:53:55 - 20-Apr-26 |
| Unknown* | 0 | $134.12 | SI Trade |
15:42:27 - 20-Apr-26 |
| Unknown* | 0 | $134.11 | SI Trade |
15:35:34 - 20-Apr-26 |
| Unknown* | 0 | $134.27 | SI Trade |
15:30:10 - 20-Apr-26 |
| Unknown* | 0 | $133.83 | SI Trade |
15:27:20 - 20-Apr-26 |
| Unknown* | 0 | $134.31 | OTC Trade |
15:21:16 - 20-Apr-26 |
| Unknown* | 0 | $134.31 | OTC Trade |
15:21:15 - 20-Apr-26 |
| Unknown* | 0 | $134.25 | OTC Trade |
15:20:35 - 20-Apr-26 |
| Unknown* | 0 | $134.25 | OTC Trade |
15:20:34 - 20-Apr-26 |
| Unknown* | 0 | $134.25 | OTC Trade |
15:20:34 - 20-Apr-26 |
| Unknown* | 0 | $134.25 | OTC Trade |
15:20:34 - 20-Apr-26 |
| Unknown* | 0 | $134.25 | OTC Trade |
15:20:34 - 20-Apr-26 |
| Unknown* | 0 | $134.25 | OTC Trade |
15:20:34 - 20-Apr-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
15:17:48 - 20-Apr-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
15:17:48 - 20-Apr-26 |
| Unknown* | 16 | $134.05 | SI Trade |
15:17:06 - 20-Apr-26 |
| Unknown* | 7 | $134.05 | SI Trade |
15:17:06 - 20-Apr-26 |
| Unknown* | 7 | $134.05 | SI Trade |
15:17:05 - 20-Apr-26 |
| Unknown* | 7 | $134.05 | SI Trade |
15:17:04 - 20-Apr-26 |
| Unknown* | 7 | $134.05 | SI Trade |
15:17:02 - 20-Apr-26 |
| Unknown* | 9 | $134.05 | SI Trade |
15:17:01 - 20-Apr-26 |
| Unknown* | 1 | $133.07077 | Currency Conversion Negotiated Trade |
15:15:43 - 20-Apr-26 |
| Unknown* | 1 | $134.23771 | Currency Conversion Negotiated Trade |
15:15:43 - 20-Apr-26 |
| Unknown* | 0 | $133.94 | OTC Trade |
15:15:38 - 20-Apr-26 |
| Unknown* | 0 | $133.94 | OTC Trade |
15:15:37 - 20-Apr-26 |
| Unknown* | 0 | $133.80 | OTC Trade |
15:12:30 - 20-Apr-26 |
| Unknown* | 0 | $133.96 | OTC Trade |
15:09:42 - 20-Apr-26 |
| Unknown* | 0 | $133.71 | SI Trade |
15:08:39 - 20-Apr-26 |
| Unknown* | 0 | $134.06 | SI Trade |
15:04:50 - 20-Apr-26 |
| Unknown* | 0 | $133.95 | OTC Trade |
15:03:15 - 20-Apr-26 |
| Unknown* | 0 | $133.95 | OTC Trade |
15:03:14 - 20-Apr-26 |