| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $135.31 | SI Trade |
19:14:24 - 11-Aug-26 |
| Unknown* | 1 | $135.44 | SI Trade |
19:08:59 - 11-Aug-26 |
| Unknown* | 0 | $135.14 | OTC Trade |
18:59:19 - 11-Aug-26 |
| Unknown* | 0 | $135.13 | SI Trade |
18:57:54 - 11-Aug-26 |
| Unknown* | 0 | $135.11 | SI Trade |
18:56:26 - 11-Aug-26 |
| Unknown* | 0 | $135.08 | SI Trade |
18:54:54 - 11-Aug-26 |
| Unknown* | 0 | $134.87 | SI Trade |
18:49:09 - 11-Aug-26 |
| Unknown* | 0 | $134.96 | SI Trade |
18:48:07 - 11-Aug-26 |
| Unknown* | 0 | $135.01 | SI Trade |
18:46:34 - 11-Aug-26 |
| Unknown* | 0 | $134.82 | SI Trade |
18:42:31 - 11-Aug-26 |
| Unknown* | 0 | $134.79 | SI Trade |
18:41:28 - 11-Aug-26 |
| Unknown* | 0 | $134.83 | SI Trade |
18:33:06 - 11-Aug-26 |
| Unknown* | 0 | $134.35 | SI Trade |
17:29:18 - 11-Aug-26 |
| Unknown* | 0 | $134.47 | OTC Trade |
17:16:15 - 11-Aug-26 |
| Unknown* | 0 | $134.47 | OTC Trade |
17:16:15 - 11-Aug-26 |
| Unknown* | 0 | $133.87 | SI Trade |
16:59:40 - 11-Aug-26 |
| Unknown* | 2 | $134.09 | SI Trade |
16:57:05 - 11-Aug-26 |
| Unknown* | 0 | $134.10 | OTC Trade |
16:46:01 - 11-Aug-26 |
| Unknown* | 0 | $134.10 | OTC Trade |
16:46:01 - 11-Aug-26 |
| Unknown* | 0 | $133.34 | SI Trade |
16:29:04 - 11-Aug-26 |
| Unknown* | 0 | $133.37 | SI Trade |
16:28:05 - 11-Aug-26 |
| Unknown* | 0 | $133.33 | SI Trade |
16:21:18 - 11-Aug-26 |
| Unknown* | 0 | $133.39 | SI Trade |
16:20:22 - 11-Aug-26 |
| Unknown* | 0 | $133.20 | SI Trade |
16:20:13 - 11-Aug-26 |
| Unknown* | 0 | $133.41 | SI Trade |
16:18:01 - 11-Aug-26 |
| Unknown* | 1 | $133.67 | SI Trade |
16:11:42 - 11-Aug-26 |
| Unknown* | 0 | $133.77 | SI Trade |
16:11:39 - 11-Aug-26 |
| Unknown* | 6 | $133.17 | SI Trade |
16:03:24 - 11-Aug-26 |
| Unknown* | 7 | $133.09 | OTC Trade |
16:03:23 - 11-Aug-26 |
| Unknown* | 8 | $133.17 | SI Trade |
16:03:23 - 11-Aug-26 |
| Unknown* | 0 | $133.21 | SI Trade |
16:02:54 - 11-Aug-26 |
| Unknown* | 2 | $133.21 | OTC Trade |
16:02:51 - 11-Aug-26 |
| Unknown* | 0 | $133.11 | OTC Trade |
16:01:26 - 11-Aug-26 |
| Unknown* | 0 | $133.11 | OTC Trade |
16:01:26 - 11-Aug-26 |
| Unknown* | 10 | $133.19 | SI Trade |
16:00:23 - 11-Aug-26 |
| Unknown* | 0 | $133.75 | SI Trade |
15:45:41 - 11-Aug-26 |
| Unknown* | 0 | $133.59 | SI Trade |
15:28:01 - 11-Aug-26 |
| Unknown* | 0 | $133.90 | SI Trade |
15:26:43 - 11-Aug-26 |
| Unknown* | 9 | $133.7828 | OTC Trade |
15:25:14 - 11-Aug-26 |
| Unknown* | 0 | $133.93 | SI Trade |
15:24:42 - 11-Aug-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
15:21:24 - 11-Aug-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
15:21:24 - 11-Aug-26 |
| Unknown* | 0 | $134.08 | OTC Trade |
15:21:18 - 11-Aug-26 |
| Unknown* | 0 | $134.11 | SI Trade |
15:20:22 - 11-Aug-26 |
| Unknown* | 0 | $133.61 | SI Trade |
15:19:26 - 11-Aug-26 |
| Unknown* | 0 | $133.98 | SI Trade |
15:19:13 - 11-Aug-26 |
| Unknown* | 1 | $134.12187 | Currency Conversion Negotiated Trade |
15:18:17 - 11-Aug-26 |
| Unknown* | 1 | $134.06296 | Currency Conversion Negotiated Trade |
15:18:17 - 11-Aug-26 |
| Unknown* | 0 | $134.17 | SI Trade |
15:16:51 - 11-Aug-26 |
| Unknown* | 0 | $134.49 | SI Trade |
15:15:00 - 11-Aug-26 |
| Unknown* | 0 | $134.05 | SI Trade |
15:12:16 - 11-Aug-26 |
| Unknown* | 0 | $134.42 | SI Trade |
15:07:53 - 11-Aug-26 |
| Unknown* | 0 | $135.03 | SI Trade |
14:55:12 - 11-Aug-26 |
| Unknown* | 0 | $135.30 | SI Trade |
14:51:21 - 11-Aug-26 |
| Unknown* | 0 | $135.18 | SI Trade |
14:50:52 - 11-Aug-26 |
| Unknown* | 11 | $135.33 | OTC Trade |
14:47:19 - 11-Aug-26 |
| Unknown* | 0 | $135.31 | SI Trade |
14:46:38 - 11-Aug-26 |
| Unknown* | 0 | $135.67 | SI Trade |
14:46:00 - 11-Aug-26 |
| Unknown* | 0 | $135.21 | OTC Trade |
14:44:13 - 11-Aug-26 |
| Unknown* | 0 | $135.21 | OTC Trade |
14:44:12 - 11-Aug-26 |
| Unknown* | 1 | $135.40 | OTC Trade |
14:35:21 - 11-Aug-26 |
| Unknown* | 0 | $135.35 | OTC Trade |
14:33:40 - 11-Aug-26 |
| Unknown* | 0 | $134.43 | SI Trade |
14:30:51 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 1 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $132.96 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 1 | $132.96 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $132.96 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 3 | $132.96 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $132.96 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $132.96 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $132.96 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $134.75 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $130.66 | OTC Trade |
14:27:07 - 11-Aug-26 |
| Unknown* | 0 | $135.45 | OTC Trade |
14:01:50 - 11-Aug-26 |
| Unknown* | 0 | $134.60 | SI Trade |
13:18:15 - 11-Aug-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
13:15:28 - 11-Aug-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
13:15:28 - 11-Aug-26 |
| Unknown* | 0 | $134.60 | SI Trade |
13:00:08 - 11-Aug-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
12:27:27 - 11-Aug-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
12:27:27 - 11-Aug-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
12:26:55 - 11-Aug-26 |
| Unknown* | 1 | $133.91 | SI Trade |
12:13:30 - 11-Aug-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
11:08:34 - 11-Aug-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
11:08:34 - 11-Aug-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
11:08:34 - 11-Aug-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
11:08:34 - 11-Aug-26 |
| Unknown* | 0 | $135.45 | OTC Trade |
11:08:33 - 11-Aug-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
11:08:33 - 11-Aug-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
11:08:33 - 11-Aug-26 |
| Unknown* | 0 | $135.45 | OTC Trade |
11:08:33 - 11-Aug-26 |
| Unknown* | 0 | $130.91 | SI Trade |
11:05:44 - 11-Aug-26 |
| Unknown* | 0 | $130.91 | SI Trade |
11:05:44 - 11-Aug-26 |
| Unknown* | 0 | $133.90 | SI Trade |
11:05:44 - 11-Aug-26 |
| Unknown* | 0 | $133.90 | SI Trade |
11:05:44 - 11-Aug-26 |
| Unknown* | 0 | $135.45 | OTC Trade |
11:03:26 - 11-Aug-26 |
| Unknown* | 0 | $135.45 | OTC Trade |
09:28:08 - 11-Aug-26 |
| Unknown* | 0 | $135.24 | SI Trade |
09:00:00 - 11-Aug-26 |
| Unknown* | 0 | $135.24 | SI Trade |
09:00:00 - 11-Aug-26 |
| Unknown* | 0 | $136.05 | OTC Trade |
08:05:29 - 11-Aug-26 |
| Unknown* | 0 | $136.05 | OTC Trade |
08:05:29 - 11-Aug-26 |
| Unknown* | 0 | $136.05 | OTC Trade |
08:05:29 - 11-Aug-26 |
| Unknown* | 0 | $132.62 | OTC Trade |
08:05:29 - 11-Aug-26 |
| Unknown* | 0 | $132.62 | OTC Trade |
08:05:29 - 11-Aug-26 |
| Unknown* | 0 | $132.62 | OTC Trade |
08:05:29 - 11-Aug-26 |
| Unknown* | 0 | $132.62 | OTC Trade |
08:05:29 - 11-Aug-26 |
| Unknown* | 0 | $132.62 | OTC Trade |
08:05:29 - 11-Aug-26 |
| Unknown* | 0 | $132.62 | OTC Trade |
08:05:29 - 11-Aug-26 |
| Unknown* | 0 | $135.45 | SI Trade |
00:57:26 - 11-Aug-26 |
| Unknown* | 0 | $135.77 | SI Trade |
00:57:26 - 11-Aug-26 |
| Unknown* | 0 | $135.90 | SI Trade |
22:50:22 - 10-Aug-26 |
| Unknown* | 100 | $135.45 | OTC Trade |
21:11:01 - 10-Aug-26 |
| Unknown* | 3 | $135.02 | SI Trade |
20:57:15 - 10-Aug-26 |
| Unknown* | 0 | $134.87 | SI Trade |
20:51:20 - 10-Aug-26 |
| Unknown* | 98 | $135.52 | OTC Trade |
20:44:35 - 10-Aug-26 |
| Unknown* | 0 | $135.7328 | OTC Trade |
20:38:28 - 10-Aug-26 |
| Unknown* | 0 | $135.74 | OTC Trade |
20:38:28 - 10-Aug-26 |
| Unknown* | 2 | $135.44 | SI Trade |
20:35:53 - 10-Aug-26 |
| Unknown* | 0 | $135.32 | SI Trade |
20:32:16 - 10-Aug-26 |
| Unknown* | 0 | $135.25 | OTC Trade |
20:32:06 - 10-Aug-26 |
| Unknown* | 0 | $135.04 | SI Trade |
20:26:09 - 10-Aug-26 |
| Unknown* | 0 | $134.90 | SI Trade |
20:13:17 - 10-Aug-26 |
| Unknown* | 0 | $134.80 | OTC Trade |
20:06:02 - 10-Aug-26 |
| Unknown* | 100 | $134.885 | OTC Trade |
20:02:29 - 10-Aug-26 |
| Unknown* | 100 | $134.64 | OTC Trade |
19:56:14 - 10-Aug-26 |
| Unknown* | 0 | $134.67 | SI Trade |
19:56:04 - 10-Aug-26 |
| Unknown* | 0 | $134.64 | SI Trade |
19:52:14 - 10-Aug-26 |
| Unknown* | 6 | $134.68 | SI Trade |
19:44:41 - 10-Aug-26 |
| Unknown* | 3 | $134.68 | SI Trade |
19:44:33 - 10-Aug-26 |
| Unknown* | 0 | $134.39 | SI Trade |
19:39:12 - 10-Aug-26 |
| Unknown* | 100 | $134.51 | OTC Trade |
19:34:29 - 10-Aug-26 |
| Unknown* | 100 | $134.52 | OTC Trade |
19:32:16 - 10-Aug-26 |
| Unknown* | 28 | $134.545 | OTC Trade |
19:26:02 - 10-Aug-26 |
| Unknown* | 20 | $134.545 | OTC Trade |
19:25:52 - 10-Aug-26 |
| Unknown* | 0 | $134.69 | SI Trade |
19:03:00 - 10-Aug-26 |
| Unknown* | 0 | $134.54 | OTC Trade |
18:56:32 - 10-Aug-26 |
| Unknown* | 0 | $134.54 | OTC Trade |
18:56:32 - 10-Aug-26 |
| Unknown* | 0 | $134.62 | OTC Trade |
18:55:28 - 10-Aug-26 |
| Unknown* | 0 | $134.62 | OTC Trade |
18:55:28 - 10-Aug-26 |
| Unknown* | 0 | $134.62 | OTC Trade |
18:55:28 - 10-Aug-26 |
| Unknown* | 0 | $134.35 | SI Trade |
18:30:20 - 10-Aug-26 |
| Unknown* | 0 | $134.15 | SI Trade |
18:29:09 - 10-Aug-26 |
| Unknown* | 84 | $134.205 | OTC Trade |
18:13:52 - 10-Aug-26 |
| Unknown* | 0 | $134.17 | OTC Trade |
18:13:06 - 10-Aug-26 |
| Unknown* | 0 | $134.17 | OTC Trade |
18:13:06 - 10-Aug-26 |
| Unknown* | 1 | $134.30942 | Currency Conversion Negotiated Trade |
18:10:26 - 10-Aug-26 |
| Unknown* | 0 | $134.12 | OTC Trade |
17:49:20 - 10-Aug-26 |
| Unknown* | 0 | $133.61 | SI Trade |
17:45:19 - 10-Aug-26 |
| Unknown* | 100 | $133.545 | OTC Trade |
17:44:22 - 10-Aug-26 |
| Unknown* | 11 | $133.48 | OTC Trade |
17:40:32 - 10-Aug-26 |
| Unknown* | 0 | $132.96 | SI Trade |
17:32:32 - 10-Aug-26 |
| Unknown* | 0 | $133.30 | SI Trade |
17:30:27 - 10-Aug-26 |
| Unknown* | 0 | $132.96 | OTC Trade |
17:26:47 - 10-Aug-26 |
| Unknown* | 0 | $132.96 | OTC Trade |
17:26:40 - 10-Aug-26 |
| Unknown* | 0 | $132.96 | OTC Trade |
17:26:40 - 10-Aug-26 |
| Unknown* | 0 | $132.96 | SI Trade |
17:26:28 - 10-Aug-26 |
| Unknown* | 0 | $132.95 | OTC Trade |
17:26:24 - 10-Aug-26 |
| Unknown* | 0 | $133.03 | SI Trade |
17:21:23 - 10-Aug-26 |
| Unknown* | 0 | $133.16592 | SI Trade Currency Conversion |
17:14:40 - 10-Aug-26 |
| Unknown* | 12 | $132.92 | OTC Trade |
17:13:22 - 10-Aug-26 |
| Unknown* | 0 | $133.01 | SI Trade |
17:12:59 - 10-Aug-26 |
| Unknown* | 0 | $132.90 | OTC Trade |
17:11:29 - 10-Aug-26 |
| Unknown* | 0 | $132.90 | OTC Trade |
17:11:29 - 10-Aug-26 |
| Unknown* | 0 | $132.99 | SI Trade |
17:06:43 - 10-Aug-26 |
| Unknown* | 0 | $132.97 | SI Trade |
17:03:07 - 10-Aug-26 |
| Unknown* | 11 | $132.57632 | Currency Conversion Negotiated Trade |
17:00:21 - 10-Aug-26 |
| Unknown* | 376 | $0.00 | OTC Trade |
16:59:01 - 10-Aug-26 |
| Unknown* | -376 | $0.00 | Correction OTC Trade |
16:59:01 - 10-Aug-26 |
| Unknown* | 376 | $0.00 | OTC Trade |
16:59:01 - 10-Aug-26 |
| Unknown* | 0 | $133.10 | SI Trade |
16:48:23 - 10-Aug-26 |
| Unknown* | 0 | $133.21 | SI Trade |
16:26:04 - 10-Aug-26 |
| Unknown* | 0 | $133.42 | SI Trade |
16:23:51 - 10-Aug-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
16:23:37 - 10-Aug-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
16:23:37 - 10-Aug-26 |
| Unknown* | 2 | $133.22 | SI Trade |
16:20:59 - 10-Aug-26 |
| Unknown* | 8 | $133.1258 | OTC Trade |
16:19:00 - 10-Aug-26 |
| Unknown* | 0 | $133.26 | OTC Trade |
16:14:39 - 10-Aug-26 |