Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Water (0HEW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $137.19 SI Trade
 19:09:56 - 01-Sep-26
Unknown* 0 $137.18 OTC Trade
 19:09:25 - 01-Sep-26
Unknown* 0 $137.18 OTC Trade
 19:09:25 - 01-Sep-26
Unknown* 0 $137.20 OTC Trade
 19:01:33 - 01-Sep-26
Unknown* 0 $137.20 OTC Trade
 19:01:33 - 01-Sep-26
Unknown* 0 $137.33 OTC Trade
 18:52:59 - 01-Sep-26
Unknown* 4 $137.21 SI Trade
 18:49:47 - 01-Sep-26
Unknown* 0 $137.31 OTC Trade
 18:49:12 - 01-Sep-26
Unknown* 1 $137.31 SI Trade
 18:48:46 - 01-Sep-26
Unknown* 3 $137.31 SI Trade
 18:48:45 - 01-Sep-26
Unknown* 0 $137.09 OTC Trade
 18:38:53 - 01-Sep-26
Unknown* 0 $137.09 OTC Trade
 18:38:53 - 01-Sep-26
Unknown* 0 $137.12 SI Trade
 18:38:22 - 01-Sep-26
Unknown* 0 $136.92 OTC Trade
 18:34:43 - 01-Sep-26
Unknown* 0 $137.02 SI Trade
 18:23:43 - 01-Sep-26
Unknown* 0 $137.25 SI Trade
 18:16:51 - 01-Sep-26
Unknown* 0 $137.20 SI Trade
 18:15:28 - 01-Sep-26
Unknown* 0 $137.14 OTC Trade
 18:08:37 - 01-Sep-26
Unknown* 1 $137.00 SI Trade
 18:04:00 - 01-Sep-26
Unknown* 0 $137.25 SI Trade
 18:01:33 - 01-Sep-26
Unknown* 0 $137.17 SI Trade
 18:01:08 - 01-Sep-26
Unknown* 0 $137.20 SI Trade
 17:57:24 - 01-Sep-26
Unknown* 2 $137.49 OTC Trade
 17:50:28 - 01-Sep-26
Unknown* 0 $137.54 SI Trade
 17:38:28 - 01-Sep-26
Unknown* 0 $137.57 SI Trade
 17:21:39 - 01-Sep-26
Unknown* 0 $137.70 SI Trade
 17:21:21 - 01-Sep-26
Unknown* 0 $137.48 SI Trade
 17:08:34 - 01-Sep-26
Unknown* 2 $137.54 SI Trade
 16:43:34 - 01-Sep-26
Unknown* 0 $137.83 SI Trade
 16:28:35 - 01-Sep-26
Unknown* 0 $138.00 SI Trade
 16:26:40 - 01-Sep-26
Unknown* 0 $137.78 OTC Trade
 16:25:26 - 01-Sep-26
Unknown* 100 $137.72 OTC Trade
 16:17:35 - 01-Sep-26
Unknown* 0 $138.30 SI Trade
 16:12:24 - 01-Sep-26
Unknown* 0 $138.01 SI Trade
 16:09:33 - 01-Sep-26
Unknown* 0 $138.03 SI Trade
 16:07:29 - 01-Sep-26
Unknown* 0 $138.13 SI Trade
 16:06:15 - 01-Sep-26
Unknown* 0 $137.89 SI Trade
 16:04:06 - 01-Sep-26
Unknown* 0 $138.00 OTC Trade
 16:04:05 - 01-Sep-26
Unknown* 0 $138.00 OTC Trade
 16:04:05 - 01-Sep-26
Unknown* 0 $138.15 SI Trade
 16:03:16 - 01-Sep-26
Unknown* 0 $137.75 SI Trade
 16:01:43 - 01-Sep-26
Unknown* 0 $137.85 OTC Trade
 16:01:28 - 01-Sep-26
Unknown* 0 $137.85 OTC Trade
 16:01:28 - 01-Sep-26
Unknown* 0 $137.90 OTC Trade
 16:01:19 - 01-Sep-26
Unknown* 0 $137.90 OTC Trade
 16:01:18 - 01-Sep-26
Unknown* 0 $137.90 OTC Trade
 16:01:18 - 01-Sep-26
Unknown* 0 $137.94 SI Trade
 16:00:08 - 01-Sep-26
Unknown* 0 $137.91 OTC Trade
 16:00:07 - 01-Sep-26
Unknown* 0 $137.91 OTC Trade
 16:00:07 - 01-Sep-26
Unknown* 0 $137.95 SI Trade
 15:59:29 - 01-Sep-26
Unknown* 0 $137.84 SI Trade
 15:57:20 - 01-Sep-26
Unknown* 0 $137.83 OTC Trade
 15:53:56 - 01-Sep-26
Unknown* 0 $137.83 OTC Trade
 15:53:56 - 01-Sep-26
Unknown* 0 $137.77 SI Trade
 15:50:45 - 01-Sep-26
Unknown* 39 $137.7254 OTC Trade
 15:39:43 - 01-Sep-26
Unknown* 0 $137.88 SI Trade
 15:32:16 - 01-Sep-26
Unknown* 0 $137.51 SI Trade
 15:25:20 - 01-Sep-26
Unknown* 0 $137.78 SI Trade
 15:24:34 - 01-Sep-26
Unknown* 0 $137.71 SI Trade
 15:24:17 - 01-Sep-26
Unknown* 15 $137.4252 OTC Trade
 15:23:49 - 01-Sep-26
Unknown* 0 $137.72 SI Trade
 15:22:50 - 01-Sep-26
Unknown* 0 $137.54 SI Trade
 15:21:21 - 01-Sep-26
Unknown* 1 $137.61828 Currency Conversion
Negotiated Trade
 15:19:26 - 01-Sep-26
Unknown* 1 $137.66298 Currency Conversion
Negotiated Trade
 15:19:25 - 01-Sep-26
Unknown* 0 $137.62 SI Trade
 15:14:02 - 01-Sep-26
Unknown* 0 $137.31 SI Trade
 15:10:46 - 01-Sep-26
Unknown* 23 $137.9409 OTC Trade
 15:06:29 - 01-Sep-26
Unknown* 0 $138.00 SI Trade
 15:06:25 - 01-Sep-26
Unknown* 0 $138.00 SI Trade
 15:06:25 - 01-Sep-26
Unknown* 0 $138.00 SI Trade
 15:04:56 - 01-Sep-26
Unknown* 1 $138.00 SI Trade
 15:04:00 - 01-Sep-26
Unknown* 0 $138.14 SI Trade
 15:02:03 - 01-Sep-26
Unknown* 0 $138.14 SI Trade
 15:01:44 - 01-Sep-26
Unknown* 0 $138.24 SI Trade
 15:01:28 - 01-Sep-26
Unknown* 0 $138.12 SI Trade
 14:59:29 - 01-Sep-26
Unknown* 0 $137.8308 SI Trade
Currency Conversion
 14:58:03 - 01-Sep-26
Unknown* 0 $138.20244 SI Trade
Currency Conversion
 14:57:59 - 01-Sep-26
Unknown* 0 $137.90 SI Trade
 14:57:53 - 01-Sep-26
Unknown* 0 $137.90 SI Trade
 14:57:53 - 01-Sep-26
Unknown* 0 $137.71 SI Trade
 14:55:55 - 01-Sep-26
Unknown* 0 $137.76 SI Trade
 14:54:41 - 01-Sep-26
Unknown* 15 $137.7366 SI Trade
Negotiated Trade
 14:52:58 - 01-Sep-26
Unknown* -15 $0.00 SI Trade
Correction
Negotiated Trade
 14:52:58 - 01-Sep-26
Unknown* 15 $0.00 SI Trade
Negotiated Trade
 14:52:58 - 01-Sep-26
Unknown* 0 $137.47 SI Trade
 14:52:34 - 01-Sep-26
Unknown* 0 $137.47 SI Trade
 14:51:42 - 01-Sep-26
Unknown* 0 $137.56 OTC Trade
 14:49:18 - 01-Sep-26
Unknown* 0 $137.65 OTC Trade
 14:49:15 - 01-Sep-26
Unknown* 0 $137.65 OTC Trade
 14:49:15 - 01-Sep-26
Unknown* 0 $137.65 OTC Trade
 14:49:15 - 01-Sep-26
Unknown* 0 $137.65 OTC Trade
 14:49:15 - 01-Sep-26
Unknown* 0 $137.65 OTC Trade
 14:49:15 - 01-Sep-26
Unknown* 0 $137.65 OTC Trade
 14:49:15 - 01-Sep-26
Unknown* 0 $137.65 OTC Trade
 14:49:15 - 01-Sep-26
Unknown* 0 $137.65 OTC Trade
 14:49:15 - 01-Sep-26
Unknown* 0 $137.65 OTC Trade
 14:49:15 - 01-Sep-26
Unknown* 0 $137.65 OTC Trade
 14:49:15 - 01-Sep-26
Unknown* 0 $137.65 OTC Trade
 14:49:15 - 01-Sep-26
Unknown* 0 $137.65 OTC Trade
 14:49:15 - 01-Sep-26
Unknown* 0 $137.65 OTC Trade
 14:49:15 - 01-Sep-26
Unknown* 0 $137.65 OTC Trade
 14:49:15 - 01-Sep-26
Unknown* 0 $137.65 OTC Trade
 14:49:15 - 01-Sep-26
Unknown* 0 $137.65 OTC Trade
 14:49:15 - 01-Sep-26
Unknown* 0 $137.65 OTC Trade
 14:49:15 - 01-Sep-26
Unknown* 0 $137.46 SI Trade
 14:45:21 - 01-Sep-26
Unknown* 5 $137.78 SI Trade
 14:45:12 - 01-Sep-26
Unknown* 0 $137.77 SI Trade
 14:45:00 - 01-Sep-26
Unknown* 0 $137.91 SI Trade
 14:43:46 - 01-Sep-26
Unknown* 0 $137.42 SI Trade
 14:43:20 - 01-Sep-26
Unknown* 1 $137.90 SI Trade
 14:43:00 - 01-Sep-26
Unknown* 0 $137.91 SI Trade
 14:42:23 - 01-Sep-26
Unknown* 0 $137.94 SI Trade
 14:41:56 - 01-Sep-26
Unknown* 2 $137.14 SI Trade
 14:40:22 - 01-Sep-26
Unknown* 1 $137.31 OTC Trade
 14:40:17 - 01-Sep-26
Unknown* 0 $137.24 SI Trade
 14:37:28 - 01-Sep-26
Unknown* 0 $138.58 SI Trade
 14:35:25 - 01-Sep-26
Unknown* 0 $139.23 SI Trade
 14:34:54 - 01-Sep-26
Unknown* 0 $139.23 SI Trade
 14:34:54 - 01-Sep-26
Unknown* 0 $139.38 SI Trade
 14:34:50 - 01-Sep-26
Unknown* 0 $139.38 SI Trade
 14:34:50 - 01-Sep-26
Unknown* 0 $139.39 SI Trade
 14:34:43 - 01-Sep-26
Unknown* 0 $139.39 SI Trade
 14:34:43 - 01-Sep-26
Unknown* 0 $139.39 SI Trade
 14:34:43 - 01-Sep-26
Unknown* 0 $139.41 SI Trade
 14:34:42 - 01-Sep-26
Unknown* 0 $139.41 SI Trade
 14:34:42 - 01-Sep-26
Unknown* 0 $139.41 SI Trade
 14:34:42 - 01-Sep-26
Unknown* 0 $139.41 SI Trade
 14:34:42 - 01-Sep-26
Unknown* 0 $139.34 SI Trade
 14:34:17 - 01-Sep-26
Unknown* 0 $139.34 SI Trade
 14:34:17 - 01-Sep-26
Unknown* 0 $139.73544 SI Trade
Currency Conversion
 14:33:48 - 01-Sep-26
Unknown* 0 $139.40 SI Trade
 14:33:23 - 01-Sep-26
Unknown* 0 $139.40 SI Trade
 14:33:23 - 01-Sep-26
Unknown* 0 $139.40 SI Trade
 14:33:23 - 01-Sep-26
Unknown* 0 $139.40 SI Trade
 14:32:49 - 01-Sep-26
Unknown* 0 $139.40 SI Trade
 14:32:25 - 01-Sep-26
Unknown* 0 $138.14 SI Trade
 14:31:30 - 01-Sep-26
Unknown* 0 $139.56 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $138.26 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $138.26 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $138.26 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 7 $138.26 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $138.26 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 1 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 1 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $139.99 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $138.26 SI Trade
 14:30:01 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change-34.98