| Price | $130.24 on 14-10-2026 at 12:29:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $130.29923 |
| Day's Volume: | 12 |
| Last Close: | $130.24 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.36 - $144.48972 |
| Market Capitalisation: | $25.88b |
| VWAP: | $131.94833 |
| Shares in Issue: | 198.73m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.29923 | SI Trade Currency Conversion |
13:29:30 - 14-Oct-26 |
| Unknown* | 0 | $129.57 | OTC Trade |
11:22:18 - 14-Oct-26 |
| Unknown* | 0 | $129.53 | OTC Trade |
10:58:00 - 14-Oct-26 |
| Unknown* | 0 | $129.53 | OTC Trade |
10:58:00 - 14-Oct-26 |
| Unknown* | 0 | $130.94 | OTC Trade |
09:32:07 - 14-Oct-26 |
| Unknown* | 0 | $129.22 | SI Trade |
08:59:09 - 14-Oct-26 |
| Unknown* | 0 | $130.59068 | SI Trade Currency Conversion |
08:40:38 - 14-Oct-26 |
| Unknown* | 2 | $128.69 | OTC Trade |
08:04:24 - 14-Oct-26 |
| Unknown* | 4 | $132.60 | OTC Trade |
08:04:24 - 14-Oct-26 |
| Unknown* | 1 | $132.60 | OTC Trade |
08:04:24 - 14-Oct-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
