| Price | $134.99 on 21-04-2026 at 15:02:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 29.00 at $132.16998 |
| Day's Volume: | 3,063 |
| Last Close: | $134.99 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $122.06 - $148.53828 |
| Market Capitalisation: | $26.36b |
| VWAP: | $132.46016 |
| Shares in Issue: | 195.28m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $132.16998 | Currency Conversion Negotiated Trade |
16:02:30 - 21-Apr-26 |
| Unknown* | 0 | $132.59 | SI Trade |
15:30:24 - 21-Apr-26 |
| Unknown* | 0 | $132.57 | SI Trade |
15:27:25 - 21-Apr-26 |
| Unknown* | 1 | $132.7831 | Negotiated Trade OTC Trade |
15:23:38 - 21-Apr-26 |
| Unknown* | 0 | $132.96154 | SI Trade Currency Conversion |
15:20:14 - 21-Apr-26 |
| Unknown* | 0 | $132.90266 | SI Trade Currency Conversion |
15:20:14 - 21-Apr-26 |
| Unknown* | 0 | $132.66 | SI Trade |
15:20:09 - 21-Apr-26 |
| Unknown* | 0 | $132.39 | SI Trade |
15:18:10 - 21-Apr-26 |
| Unknown* | 0 | $133.13819 | SI Trade Currency Conversion |
15:15:04 - 21-Apr-26 |
| Unknown* | 1 | $133.37391 | Currency Conversion Negotiated Trade |
15:14:52 - 21-Apr-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
