| Price | $121.76 on 02-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $122.36 |
| Day's Volume: | 1,691 |
| Last Close: | $121.76 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.36 - $147.04 |
| Market Capitalisation: | $23.70b |
| VWAP: | $121.48822 |
| Shares in Issue: | 195.28m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $122.36 | SI Trade |
18:55:28 - 02-Jun-26 |
| Unknown* | 1 | $122.29 | SI Trade |
18:54:53 - 02-Jun-26 |
| Unknown* | 1 | $122.06 | SI Trade |
18:13:06 - 02-Jun-26 |
| Unknown* | 0 | $122.04 | SI Trade |
18:06:31 - 02-Jun-26 |
| Unknown* | 0 | $122.17 | SI Trade |
17:45:20 - 02-Jun-26 |
| Unknown* | 5 | $122.21 | SI Trade |
17:45:17 - 02-Jun-26 |
| Unknown* | 0 | $121.76 | SI Trade |
17:20:00 - 02-Jun-26 |
| Unknown* | 0 | $121.45 | SI Trade |
17:07:54 - 02-Jun-26 |
| Unknown* | 0 | $121.12 | SI Trade |
17:04:17 - 02-Jun-26 |
| Unknown* | 0 | $121.01 | SI Trade |
17:03:09 - 02-Jun-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
