| Price | $135.55 on 07-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $135.21 |
| Day's Volume: | 634 |
| Last Close: | $135.55 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.36 - $147.04 |
| Market Capitalisation: | $26.01b |
| VWAP: | $136.51994 |
| Shares in Issue: | 195.28m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $135.21 | OTC Trade |
19:12:56 - 07-Jul-26 |
| Unknown* | 0 | $135.21 | OTC Trade |
19:12:56 - 07-Jul-26 |
| Unknown* | 0 | $135.24 | OTC Trade |
19:01:50 - 07-Jul-26 |
| Unknown* | 3 | $135.4883 | OTC Trade |
18:46:16 - 07-Jul-26 |
| Unknown* | 0 | $135.55 | SI Trade |
18:46:16 - 07-Jul-26 |
| Unknown* | 0 | $135.44 | SI Trade |
18:44:04 - 07-Jul-26 |
| Unknown* | 0 | $135.46 | SI Trade |
18:43:13 - 07-Jul-26 |
| Unknown* | 0 | $135.99 | SI Trade |
18:21:34 - 07-Jul-26 |
| Unknown* | 0 | $135.92 | SI Trade |
18:21:15 - 07-Jul-26 |
| Unknown* | 0 | $136.21 | SI Trade |
18:07:10 - 07-Jul-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
