| Price | $140.60 on 28-10-2026 at 13:55:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $140.67 |
| Day's Volume: | 21 |
| Last Close: | $140.60 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.36 - $142.29 |
| Market Capitalisation: | $27.94b |
| VWAP: | $140.82381 |
| Shares in Issue: | 198.73m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.67 | SI Trade |
13:55:10 - 28-Oct-26 |
| Unknown* | 0 | $140.31 | SI Trade |
13:55:06 - 28-Oct-26 |
| Unknown* | 0 | $140.41 | OTC Trade |
13:54:50 - 28-Oct-26 |
| Unknown* | 0 | $140.10 | OTC Trade |
13:53:30 - 28-Oct-26 |
| Unknown* | 0 | $140.10 | OTC Trade |
13:53:30 - 28-Oct-26 |
| Unknown* | 0 | $140.11 | OTC Trade |
13:52:59 - 28-Oct-26 |
| Unknown* | 0 | $140.11 | OTC Trade |
13:52:59 - 28-Oct-26 |
| Unknown* | 0 | $140.10 | SI Trade |
13:46:53 - 28-Oct-26 |
| Unknown* | 0 | $139.82 | OTC Trade |
13:40:54 - 28-Oct-26 |
| Unknown* | 0 | $139.82 | OTC Trade |
13:40:14 - 28-Oct-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
