| Price | 90.470on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEW Shares | |
| Last Trade: | Unknown 36 at $90.470 |
| Day's Volume: | 0 |
| Last Close: | $90.470 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.06 - $91.773 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History American Water (0HEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 90.470 | 14:55:30 - 18-Oct-18 | |
| Unknown* | 27 | 87.67 | Ordinary Delayed publication Historical | 11:22:24 - 10-Dec-18 |
| Unknown* | 5 | 91.318 | Ordinary NonProtected portfolio Single protected transaction | 14:43:18 - 10-Oct-18 |
| Unknown* | 3 | 90.76 | Ordinary Delayed publication Historical | 14:33:46 - 10-Oct-18 |
| Unknown* | 28 | 90.281 | 15:54:53 - 10-Sep-18 | |
| Unknown* | 5,000 | 90.274 | Ordinary Delayed publication Historical | 15:42:30 - 10-Sep-18 |
Share Price History for American Water |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 90.470 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 90.470 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.67 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.67 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.67 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.773 | 27 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.318 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 90.281 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.66 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.66 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.66 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.60 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 88.60 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.60 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.60 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.60 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.60 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 88.60 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.60 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 89.06 | 0 |
