| Price | $127.41 on 14-05-2026 at 07:28:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $127.35 |
| Day's Volume: | 10 |
| Last Close: | $127.41 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $122.06 - $147.04 |
| Market Capitalisation: | $24.88b |
| VWAP: | $127.00 |
| Shares in Issue: | 195.28m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $127.35 | SI Trade |
08:28:50 - 14-May-26 |
| Unknown* | 0 | $129.20674 | SI Trade Currency Conversion |
08:04:48 - 14-May-26 |
| Unknown* | 10 | $127.00 | OTC Trade |
07:00:00 - 14-May-26 |
| Unknown* | 0 | $127.10 | SI Trade |
00:19:13 - 14-May-26 |
| Unknown* | 0 | $127.53 | SI Trade |
20:55:21 - 13-May-26 |
| Unknown* | 0 | $127.24 | SI Trade |
20:36:09 - 13-May-26 |
| Unknown* | 0 | $127.21 | SI Trade |
20:30:47 - 13-May-26 |
| Unknown* | 0 | $127.08 | SI Trade |
20:29:56 - 13-May-26 |
| Unknown* | 0 | $127.08 | SI Trade |
20:29:23 - 13-May-26 |
| Unknown* | 0 | $127.14 | SI Trade |
20:24:55 - 13-May-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
