| Price | $130.18027 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $130.15 |
| Day's Volume: | 2,087 |
| Last Close: | $130.18027 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $119.83392 - $149.1176 |
| Market Capitalisation: | $25.40b |
| VWAP: | $113.66623 |
| Shares in Issue: | 195.12m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.15 | OTC Trade |
17:08:23 - 28-Nov-25 |
| Unknown* | 0 | $130.15 | OTC Trade |
17:08:23 - 28-Nov-25 |
| Unknown* | 1 | $130.15 | OTC Trade |
17:08:22 - 28-Nov-25 |
| Unknown* | 0 | $130.10 | OTC Trade |
16:57:09 - 28-Nov-25 |
| Unknown* | 0 | $130.10 | OTC Trade |
16:57:09 - 28-Nov-25 |
| Unknown* | 3 | $130.151 | OTC Trade |
16:45:00 - 28-Nov-25 |
| Unknown* | 43 | $130.042 | OTC Trade |
16:38:49 - 28-Nov-25 |
| Unknown* | 0 | $130.13 | OTC Trade |
16:35:29 - 28-Nov-25 |
| Unknown* | 0 | $130.13 | OTC Trade |
16:35:28 - 28-Nov-25 |
| Unknown* | 0 | $130.12 | OTC Trade |
16:27:48 - 28-Nov-25 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
