| Price | $133.85 on 23-09-2026 at 07:45:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $134.70 |
| Day's Volume: | 0 |
| Last Close: | $133.85 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.36 - $144.48972 |
| Market Capitalisation: | $26.60b |
| VWAP: | $0.00 |
| Shares in Issue: | 198.73m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $134.70 | SI Trade |
08:45:05 - 23-Sep-26 |
| Unknown* | 0 | $134.70 | SI Trade |
08:30:00 - 23-Sep-26 |
| Unknown* | 0 | $134.70 | SI Trade |
08:30:00 - 23-Sep-26 |
| Unknown* | 0 | $134.70 | SI Trade |
00:45:31 - 23-Sep-26 |
| Unknown* | 2 | $134.32 | SI Trade |
20:43:59 - 22-Sep-26 |
| Unknown* | 10 | $134.46 | SI Trade |
20:34:05 - 22-Sep-26 |
| Unknown* | 80 | $134.44 | OTC Trade |
20:34:04 - 22-Sep-26 |
| Unknown* | 0 | $134.66 | SI Trade |
20:29:13 - 22-Sep-26 |
| Unknown* | 0 | $134.37 | SI Trade |
20:23:33 - 22-Sep-26 |
| Unknown* | 0 | $134.30 | SI Trade |
20:20:04 - 22-Sep-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
