| Price | 104.156on 18-04-2019 at 15:03:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEW Shares | |
| Last Trade: | Unknown 1,400 at $103.970 |
| Day's Volume: | 0 |
| Last Close: | $104.156 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.70 - $107.023 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History American Water (0HEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400 | 103.970 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:33:50 - 16-Apr-19 |
| Unknown* | 2,500 | 104.219 | Ordinary Deletion Delayed publication Historical | 15:01:07 - 4-May-19 |
| Unknown* | -4 | 104.15 | Ordinary Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Buy* | 4 | 104.15 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Buy* | -3 | 104.03 | Ordinary NonProtected portfolio Single protected transaction | 16:07:29 - 4-Apr-19 |
| Buy* | 12 | 103.73 | 16:45:38 - 4-Apr-19 | |
| Unknown* | 3 | 104.03 | Ordinary NonProtected portfolio Single protected transaction | 16:07:29 - 4-Apr-19 |
| Unknown* | 150 | 104.037 | Ordinary NonProtected portfolio Single protected transaction | 15:49:39 - 4-Mar-19 |
| Unknown* | 13 | 103.14 | Ordinary Delayed publication Historical | 14:41:26 - 4-Mar-19 |
Share Price History for American Water |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 104.57 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 103.73 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 103.73 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 103.73 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 103.73 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 103.73 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 103.73 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 104.15 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 104.037 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 104.15 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 107.023 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 107.023 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 107.023 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 107.023 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 106.50 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 106.50 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 104.870 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 104.870 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 104.870 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 104.808 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 104.810 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 104.92 | 0 |
