| Price | $137.01 on 18-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $137.01 |
| Day's Volume: | 92 |
| Last Close: | $137.01 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.36 - $147.04 |
| Market Capitalisation: | $26.62b |
| VWAP: | $136.36527 |
| Shares in Issue: | 198.73m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $137.01 | SI Trade |
19:09:18 - 18-Aug-26 |
| Unknown* | 7 | $136.94 | OTC Trade |
19:06:07 - 18-Aug-26 |
| Unknown* | 0 | $136.99 | SI Trade |
18:59:13 - 18-Aug-26 |
| Unknown* | 0 | $136.92 | SI Trade |
18:57:21 - 18-Aug-26 |
| Unknown* | 0 | $137.12 | SI Trade |
18:54:55 - 18-Aug-26 |
| Unknown* | 0 | $137.24 | OTC Trade |
18:43:16 - 18-Aug-26 |
| Unknown* | 0 | $137.00 | SI Trade |
18:31:42 - 18-Aug-26 |
| Unknown* | 0 | $137.07 | SI Trade |
18:23:20 - 18-Aug-26 |
| Unknown* | 0 | $137.2586 | OTC Trade |
18:21:19 - 18-Aug-26 |
| Unknown* | 0 | $137.32 | SI Trade |
18:19:57 - 18-Aug-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
