| Price | 87.467on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEW Shares | |
| Last Trade: | Unknown 23 at $87.467 |
| Day's Volume: | 0 |
| Last Close: | $87.467 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.06 - $88.866 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History American Water (0HEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 87.467 | Ordinary Delayed publication Historical | 15:32:25 - 13-Aug-18 |
| Unknown* | 755 | 87.898 | Ordinary Delayed publication Historical | 16:20:28 - 8-Sep-18 |
| Unknown* | 200 | 88.00 | 15:30:54 - 8-Mar-18 | |
| Unknown* | 262 | 88.00 | 15:30:54 - 8-Mar-18 | |
| Unknown* | 38 | 88.00 | 15:30:54 - 8-Mar-18 | |
| Unknown* | 300 | 88.00 | 15:30:54 - 8-Mar-18 | |
| Unknown* | 300 | 88.00 | 15:30:54 - 8-Mar-18 | |
| Unknown* | 44 | 87.84 | 15:29:28 - 8-Mar-18 | |
| Unknown* | 6 | 87.84 | 15:29:28 - 8-Mar-18 | |
| Unknown* | 100 | 87.84 | 15:29:28 - 8-Mar-18 | |
Share Price History for American Water |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.467 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.467 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.898 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.866 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.866 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 88.866 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.866 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.866 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.866 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.866 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 88.866 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.866 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.866 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.866 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.846 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.846 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.846 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.553 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.539 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.539 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
