| Price | $125.73 on 09-06-2026 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $125.73 |
| Day's Volume: | 979 |
| Last Close: | $125.73 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.36 - $147.04 |
| Market Capitalisation: | $23.95b |
| VWAP: | $123.81961 |
| Shares in Issue: | 195.28m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $125.73 | SI Trade |
18:16:27 - 09-Jun-26 |
| Unknown* | 0 | $125.99 | SI Trade |
18:10:43 - 09-Jun-26 |
| Unknown* | 0 | $125.99 | SI Trade |
18:09:57 - 09-Jun-26 |
| Unknown* | 1 | $126.10 | OTC Trade |
18:09:08 - 09-Jun-26 |
| Unknown* | 60 | $126.715 | OTC Trade |
17:56:35 - 09-Jun-26 |
| Unknown* | 0 | $126.39 | SI Trade |
17:46:50 - 09-Jun-26 |
| Unknown* | 0 | $126.27 | SI Trade |
17:37:33 - 09-Jun-26 |
| Unknown* | 0 | $126.43 | SI Trade |
17:23:34 - 09-Jun-26 |
| Unknown* | 0 | $126.25 | SI Trade |
17:22:19 - 09-Jun-26 |
| Unknown* | 0 | $126.31 | SI Trade |
17:18:28 - 09-Jun-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
