| Price | $139.16 on 16-09-2026 at 07:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $137.00 |
| Day's Volume: | 0 |
| Last Close: | $139.16 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.36 - $144.48972 |
| Market Capitalisation: | $27.66b |
| VWAP: | $0.00 |
| Shares in Issue: | 198.73m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $137.00 | OTC Trade |
23:38:27 - 15-Sep-26 |
| Unknown* | 0 | $137.00 | OTC Trade |
23:38:27 - 15-Sep-26 |
| Unknown* | 8 | $136.75 | OTC Trade |
21:55:06 - 15-Sep-26 |
| Unknown* | 5 | $136.75 | SI Trade |
21:55:03 - 15-Sep-26 |
| Unknown* | 0 | $137.99 | SI Trade |
20:58:15 - 15-Sep-26 |
| Unknown* | 0 | $138.16 | SI Trade |
20:57:07 - 15-Sep-26 |
| Unknown* | 534 | $138.24 | OTC Trade |
20:55:01 - 15-Sep-26 |
| Unknown* | 0 | $138.27 | SI Trade |
20:40:06 - 15-Sep-26 |
| Unknown* | 5 | $138.11 | SI Trade |
20:32:46 - 15-Sep-26 |
| Unknown* | 0 | $138.38 | SI Trade |
20:24:00 - 15-Sep-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
