| Price | $137.19 on 01-09-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $137.19 |
| Day's Volume: | 707 |
| Last Close: | $137.19 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.36 - $144.48972 |
| Market Capitalisation: | $27.40b |
| VWAP: | $138.71225 |
| Shares in Issue: | 198.73m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $137.19 | SI Trade |
19:09:56 - 01-Sep-26 |
| Unknown* | 0 | $137.18 | OTC Trade |
19:09:25 - 01-Sep-26 |
| Unknown* | 0 | $137.18 | OTC Trade |
19:09:25 - 01-Sep-26 |
| Unknown* | 0 | $137.20 | OTC Trade |
19:01:33 - 01-Sep-26 |
| Unknown* | 0 | $137.20 | OTC Trade |
19:01:33 - 01-Sep-26 |
| Unknown* | 0 | $137.33 | OTC Trade |
18:52:59 - 01-Sep-26 |
| Unknown* | 4 | $137.21 | SI Trade |
18:49:47 - 01-Sep-26 |
| Unknown* | 0 | $137.31 | OTC Trade |
18:49:12 - 01-Sep-26 |
| Unknown* | 1 | $137.31 | SI Trade |
18:48:46 - 01-Sep-26 |
| Unknown* | 3 | $137.31 | SI Trade |
18:48:45 - 01-Sep-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
