| Price | $144.26587 on 20-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $144.8957 |
| Day's Volume: | 49 |
| Last Close: | $144.26587 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $119.83392 - $149.1176 |
| Market Capitalisation: | $28.15b |
| VWAP: | $144.30867 |
| Shares in Issue: | 195.10m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $144.8957 | OTC Trade |
18:50:44 - 20-Oct-25 |
| Unknown* | 0 | $144.73 | OTC Trade |
18:29:35 - 20-Oct-25 |
| Unknown* | 3 | $144.47 | OTC Trade |
18:11:51 - 20-Oct-25 |
| Unknown* | 0 | $144.22 | OTC Trade |
17:57:03 - 20-Oct-25 |
| Unknown* | 0 | $144.22 | OTC Trade |
17:57:03 - 20-Oct-25 |
| Unknown* | 0 | $144.23 | OTC Trade |
17:40:57 - 20-Oct-25 |
| Unknown* | 30 | $144.249 | OTC Trade |
17:35:19 - 20-Oct-25 |
| Unknown* | 0 | $144.15 | OTC Trade |
17:18:18 - 20-Oct-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
16:49:47 - 20-Oct-25 |
| Unknown* | 0 | $143.69 | OTC Trade |
16:22:40 - 20-Oct-25 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
