Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Water Share Price (0HEW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.80on 24-01-2019 at 12:08:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEW Shares
Last Trade: Buy 3,000 at $92.519
Day's Volume: 0
Last Close: $92.80
Open: $0.00
ISIN: US0304201033
Day's Range $0.00 - $0.00
52wk Range: $76.06 - $97.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Water (0HEW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,00092.51916:56:36 - 17-Jan-19
Buy*1,30092.519Ordinary
Delayed publication
Historical
16:56:26 - 17-Jan-19
Buy*3,58590.4317:00:58 - 15-Jan-19
Unknown*25,35790.76Ordinary
Deletion
Delayed publication
08:22:02 - 1-Nov-19
Unknown*-25,35790.7608:22:02 - 1-Nov-19
Unknown*25,35790.76Ordinary
Delayed publication
Historical
08:22:02 - 1-Nov-19

Share Price History for American Water

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0092.800
22nd Jan 2019 (Tue)0.000.000.0092.800
21st Jan 2019 (Mon)0.000.000.0092.800
18th Jan 2019 (Fri)0.000.000.0090.430
17th Jan 2019 (Thu)0.000.000.0090.430
16th Jan 2019 (Wed)0.000.000.0090.430
15th Jan 2019 (Tue)0.000.000.0090.762,461
14th Jan 2019 (Mon)0.000.000.0090.760
11th Jan 2019 (Fri)0.000.000.0088.8425,357
10th Jan 2019 (Thu)0.000.000.0088.840
9th Jan 2019 (Wed)0.000.000.0088.840
8th Jan 2019 (Tue)0.000.000.0089.120
7th Jan 2019 (Mon)0.000.000.0089.120
4th Jan 2019 (Fri)0.000.000.0088.770
3rd Jan 2019 (Thu)0.000.000.0090.770
2nd Jan 2019 (Wed)0.000.000.0090.020
1st Jan 2019 (Tue)0.000.000.0090.020
31st Dec 2018 (Mon)0.000.000.0088.2700
28th Dec 2018 (Fri)0.000.000.0090.4930
27th Dec 2018 (Thu)0.000.000.0091.190
26th Dec 2018 (Wed)0.000.000.0091.190
25th Dec 2018 (Tue)0.000.000.0091.190
24th Dec 2018 (Mon)0.000.000.0094.2590

News about American Water (0HEW)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered