Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Water (0HEW) Share Price

Price $140.89815 on 02-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HEW Shares
Last Trade: Unknown 1.00 at $140.9981
Day's Volume: 6,447
Last Close: $140.89815
Open: $0.00
ISIN: US0304201033
Day's Range $0.00 - $0.00
52wk Range: $119.83392 - $149.1176
Market Capitalisation: $27,477m
VWAP: $142.56252
Shares in Issue: 195m

American Water (0HEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $140.9981 Cross
OTC Trade
17:56:48 - 02-Jul-25
Unknown* 15 $140.67 OTC Trade
16:04:41 - 02-Jul-25
Unknown* 0 $141.48 OTC Trade
15:35:28 - 02-Jul-25
Unknown* 0 $141.50 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $142.03 OTC Trade
15:29:18 - 02-Jul-25
Unknown* 0 $142.03 OTC Trade
15:29:18 - 02-Jul-25
Unknown* 0 $142.11 OTC Trade
15:28:47 - 02-Jul-25
Unknown* 0 $142.21 OTC Trade
15:22:48 - 02-Jul-25
Unknown* 1 $143.32183 Currency Conversion
Negotiated Trade
15:21:15 - 02-Jul-25
Unknown* 2 $145.01169 Currency Conversion
Negotiated Trade
15:21:14 - 02-Jul-25
See more American Water trades

American Water (0HEW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 140.89815 140.89815 140.89815 140.89815 6,447
1st Jul 2025 (Tue) 140.89815 140.89815 140.89815 140.89815 305
30th Jun 2025 (Mon) 138.27188 138.27188 138.27188 138.27188 213
27th Jun 2025 (Fri) 140.28044 140.28044 140.28044 140.28044 58
26th Jun 2025 (Thu) 140.28044 140.28044 140.28044 140.28044 10
25th Jun 2025 (Wed) 140.28044 140.28044 140.28044 140.28044 259
24th Jun 2025 (Tue) 142.85977 142.85977 142.85977 142.85977 56
23rd Jun 2025 (Mon) 141.20556 141.20556 141.20556 141.20556 31
20th Jun 2025 (Fri) 141.20556 141.20556 141.20556 141.20556 828
19th Jun 2025 (Thu) 141.20556 141.20556 141.20556 141.20556 0
18th Jun 2025 (Wed) 140.82983 140.82983 140.82983 140.82983 115
17th Jun 2025 (Tue) 140.65412 140.65412 140.65412 140.65412 30
16th Jun 2025 (Mon) 140.65412 140.65412 140.65412 140.65412 124
13th Jun 2025 (Fri) 140.65412 140.65412 140.65412 140.65412 85
12th Jun 2025 (Thu) 140.65412 140.65412 140.65412 140.65412 1
11th Jun 2025 (Wed) 140.65412 140.65412 140.65412 140.65412 292
10th Jun 2025 (Tue) 140.65412 140.65412 140.65412 140.65412 164
9th Jun 2025 (Mon) 140.65412 140.65412 140.65412 140.65412 156
6th Jun 2025 (Fri) 140.65412 140.65412 140.65412 140.65412 230
5th Jun 2025 (Thu) 140.65412 140.65412 140.65412 140.65412 674
4th Jun 2025 (Wed) 140.65412 140.65412 140.65412 140.65412 608
3rd Jun 2025 (Tue) 140.65412 140.65412 140.65412 140.65412 21,195
See more American Water price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered