| Price | $126.06 on 23-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $126.28 |
| Day's Volume: | 533 |
| Last Close: | $126.06 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.36 - $147.04 |
| Market Capitalisation: | $24.52b |
| VWAP: | $11.15578 |
| Shares in Issue: | 195.28m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $126.28 | OTC Trade |
19:12:50 - 23-Jun-26 |
| Unknown* | 0 | $126.24 | OTC Trade |
19:07:49 - 23-Jun-26 |
| Unknown* | 0 | $126.06 | SI Trade |
18:56:18 - 23-Jun-26 |
| Unknown* | 0 | $125.65 | SI Trade |
18:35:51 - 23-Jun-26 |
| Unknown* | 0 | $125.80 | SI Trade |
18:22:31 - 23-Jun-26 |
| Unknown* | 0 | $125.96 | OTC Trade |
18:12:07 - 23-Jun-26 |
| Unknown* | 0 | $125.96 | OTC Trade |
18:12:07 - 23-Jun-26 |
| Unknown* | 0 | $125.89 | SI Trade |
17:52:19 - 23-Jun-26 |
| Unknown* | 0 | $126.35 | OTC Trade |
17:11:30 - 23-Jun-26 |
| Unknown* | 0 | $126.35 | OTC Trade |
17:11:29 - 23-Jun-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
