| Price | 139.921on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEW Shares | |
| Last Trade: | Unknown 886 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $139.921 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $139.921 - $139.921 |
| 52wk Range: | $100.98 - $139.921 |
| Market Capitalisation: | $25,322m |
| VWAP: | $0.00 |
| Shares in Issue: | 181m |
Recent Trades History American Water (0HEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 886 | 0.00 | Ordinary Delayed publication | 16:56:11 - 21-Feb-20 |
| Unknown* | 886 | 0.00 | Ordinary | 16:56:11 - 21-Feb-20 |
| Unknown* | 9 | 136.952 | Ordinary Non protected portfolio Single protected transaction | 16:57:57 - 21-Feb-20 |
| Unknown* | 116 | 137.30 | Ordinary Delayed publication Historical | 21:06:30 - 20-Feb-20 |
| Unknown* | 18 | 139.921 | Ordinary Non protected portfolio Single protected transaction | 15:11:15 - 19-Feb-20 |
| Unknown* | 1,728 | 0.00 | Ordinary | 16:53:33 - 19-Feb-20 |
| Unknown* | 18 | 139.921 | Ordinary Non protected portfolio Single protected transaction | 15:11:15 - 19-Feb-20 |
| Unknown* | 2 | 139.846 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:55 - 18-Feb-20 |
| Unknown* | 800 | 139.922 | Ordinary Delayed publication Historical | 20:58:37 - 18-Feb-20 |
| Unknown* | 2 | 139.32 | Ordinary Delayed publication | 15:36:46 - 18-Feb-20 |
Share Price History for American Water |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
