| Price | $135.78 on 21-10-2026 at 13:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $135.18951 |
| Day's Volume: | 13 |
| Last Close: | $135.78 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.36 - $142.50944 |
| Market Capitalisation: | $26.98b |
| VWAP: | $20.90494 |
| Shares in Issue: | 198.73m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $135.18951 | SI Trade Currency Conversion |
12:51:23 - 21-Oct-26 |
| Unknown* | 0 | $136.44 | OTC Trade |
12:27:20 - 21-Oct-26 |
| Unknown* | 0 | $136.44 | OTC Trade |
12:27:20 - 21-Oct-26 |
| Unknown* | 1 | $136.44 | OTC Trade |
12:27:20 - 21-Oct-26 |
| Unknown* | 0 | $135.18951 | SI Trade Currency Conversion |
12:13:37 - 21-Oct-26 |
| Unknown* | 11 | $0.00 | SI Trade Negotiated Trade |
11:36:20 - 21-Oct-26 |
| Unknown* | 0 | $136.44 | OTC Trade |
11:20:08 - 21-Oct-26 |
| Unknown* | 0 | $136.44 | OTC Trade |
11:20:08 - 21-Oct-26 |
| Unknown* | 0 | $136.44 | OTC Trade |
11:20:08 - 21-Oct-26 |
| Unknown* | 0 | $132.95 | OTC Trade |
11:20:08 - 21-Oct-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
