Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Water Share Price (0HEW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.470on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEW Shares
Last Trade: Unknown 36 at $90.470
Day's Volume: 0
Last Close: $90.470
Open: $0.00
ISIN: US0304201033
Day's Range $0.00 - $0.00
52wk Range: $76.06 - $91.773
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Water (0HEW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3690.47014:55:30 - 18-Oct-18
Unknown*2787.67Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*591.318Ordinary
NonProtected portfolio
Single protected transaction
14:43:18 - 10-Oct-18
Unknown*390.76Ordinary
Delayed publication
Historical
14:33:46 - 10-Oct-18
Unknown*2890.28115:54:53 - 10-Sep-18
Unknown*5,00090.274Ordinary
Delayed publication
Historical
15:42:30 - 10-Sep-18

Share Price History for American Water

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0090.4700
19th Oct 2018 (Fri)0.000.000.0090.4700
18th Oct 2018 (Thu)0.000.000.0087.670
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0087.670
15th Oct 2018 (Mon)0.000.000.0087.670
12th Oct 2018 (Fri)0.000.000.0091.77327
11th Oct 2018 (Thu)0.000.000.0091.3180
10th Oct 2018 (Wed)0.000.000.0090.2810
9th Oct 2018 (Tue)0.000.000.0087.660
8th Oct 2018 (Mon)0.000.000.0087.660
5th Oct 2018 (Fri)0.000.000.0087.660
4th Oct 2018 (Thu)0.000.000.0088.600
3rd Oct 2018 (Wed)0.000.000.0088.600
2nd Oct 2018 (Tue)0.000.000.0088.600
1st Oct 2018 (Mon)0.000.000.0088.600
28th Sep 2018 (Fri)0.000.000.0088.600
27th Sep 2018 (Thu)0.000.000.0088.600
26th Sep 2018 (Wed)0.000.000.0088.600
25th Sep 2018 (Tue)0.000.000.0088.600
24th Sep 2018 (Mon)0.000.000.0089.060

News about American Water (0HEW)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered