| Price | $150.31 on 11-11-2026 at 15:41:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $148.53 |
| Day's Volume: | 1,028 |
| Last Close: | $150.31 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.36 - $150.71 |
| Market Capitalisation: | $29.93b |
| VWAP: | $38.15121 |
| Shares in Issue: | 199.10m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.53 | SI Trade |
15:41:23 - 11-Nov-26 |
| Unknown* | 0 | $148.41 | SI Trade |
15:41:01 - 11-Nov-26 |
| Unknown* | 150 | $148.3864 | OTC Trade |
15:38:41 - 11-Nov-26 |
| Unknown* | 1 | $148.52 | OTC Trade |
15:31:21 - 11-Nov-26 |
| Unknown* | 3 | $148.52 | OTC Trade |
15:31:21 - 11-Nov-26 |
| Unknown* | 98 | $0.00 | SI Trade |
15:22:07 - 11-Nov-26 |
| Unknown* | 5 | $149.46932 | Currency Conversion Negotiated Trade |
15:13:11 - 11-Nov-26 |
| Unknown* | 5 | $149.49614 | Currency Conversion Negotiated Trade |
15:13:04 - 11-Nov-26 |
| Unknown* | 0 | $148.86 | OTC Trade |
15:11:28 - 11-Nov-26 |
| Unknown* | 0 | $148.57 | SI Trade |
15:09:03 - 11-Nov-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
