American Water Share Price (0HEW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.43on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEW Shares
Sponsored Financial Content
Last Trade: Unknown -7 at $122.49
Day's Volume: 0
Last Close: $122.798
Open: $0.00
ISIN: US0304201033
Day's Range $119.43 - $119.43
52wk Range: $88.270 - $128.500
Market Capitalisation: $22,199m
VWAP: $0.00
Shares in Issue: 181m

Recent Trades History American Water (0HEW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-7122.49Ordinary
Deletion
Delayed publication
Historical
14:13:22 - 05-Dec-19
Unknown*9122.67Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*-9122.48Ordinary
Deletion
Delayed publication
Historical
15:54:59 - 06-Dec-19
Unknown*78121.063Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:06:42 - 12-Dec-19
Unknown*102118.064Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:42 - 12-Dec-19
Unknown*1,207118.43Ordinary
Delayed publication
Historical
21:00:48 - 12-Dec-19
Unknown*9122.48Ordinary
Delayed publication
Historical
15:54:59 - 06-Dec-19
Unknown*1900.00Ordinary
17:09:10 - 11-Dec-19
Unknown*9122.48Ordinary
Delayed publication
Historical
15:54:59 - 06-Dec-19
Unknown*46122.798Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:20:44 - 10-Dec-19

Share Price History for American Water

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000

News about American Water (0HEW)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered