Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Water Share Price (0HEW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.874on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEW Shares
Sponsored Financial Content
Last Trade: Unknown 21 at $113.04
Day's Volume: 0
Last Close: $116.874
Open: $0.00
ISIN: US0304201033
Day's Range $116.874 - $119.084
52wk Range: $94.316 - $139.921
Market Capitalisation: $21,157m
VWAP: $0.00
Shares in Issue: 181m

Recent Trades History American Water (0HEW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21113.04Ordinary
18:58:05 - 03-Apr-20
Unknown*38119.56Ordinary
Delayed publication
Historical
21:03:23 - 31-Mar-20
Unknown*38119.56Ordinary
Delayed publication
Historical
21:03:23 - 31-Mar-20
Unknown*1122.05Ordinary
16:03:23 - 30-Mar-20
Unknown*12116.874Ordinary
Non protected portfolio
Single protected transaction
16:27:25 - 27-Mar-20
Unknown*50118.10Ordinary
Non protected portfolio
Single protected transaction
15:13:26 - 27-Mar-20
Unknown*5119.084Ordinary
Non protected portfolio
Single protected transaction
13:54:59 - 27-Mar-20
Unknown*107117.427Ordinary
Non protected portfolio
Single protected transaction
13:34:45 - 27-Mar-20
Unknown*16120.49Ordinary
Non protected portfolio
Single protected transaction
17:07:45 - 26-Mar-20
Unknown*4010.00Ordinary
Delayed publication
17:51:22 - 26-Mar-20

Share Price History for American Water

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about American Water (0HEW)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered