| Price | $132.02 on 14-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $132.02 |
| Day's Volume: | 373 |
| Last Close: | $132.02 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.36 - $147.04 |
| Market Capitalisation: | $25.79b |
| VWAP: | $131.87862 |
| Shares in Issue: | 195.28m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $132.02 | SI Trade |
18:56:29 - 14-Jul-26 |
| Unknown* | 0 | $132.04 | SI Trade |
18:48:05 - 14-Jul-26 |
| Unknown* | 5 | $131.98 | SI Trade |
18:41:53 - 14-Jul-26 |
| Unknown* | 4 | $131.81 | SI Trade |
18:40:53 - 14-Jul-26 |
| Unknown* | 1 | $131.78 | SI Trade |
18:39:55 - 14-Jul-26 |
| Unknown* | 3 | $131.97 | SI Trade |
18:39:48 - 14-Jul-26 |
| Unknown* | 0 | $131.99 | SI Trade |
18:28:13 - 14-Jul-26 |
| Unknown* | 0 | $131.87 | SI Trade |
18:22:00 - 14-Jul-26 |
| Unknown* | 1 | $131.95 | SI Trade |
18:13:08 - 14-Jul-26 |
| Unknown* | 1 | $132.00 | OTC Trade |
18:12:34 - 14-Jul-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
