| Price | $124.96 on 26-05-2026 at 17:37:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $125.03 |
| Day's Volume: | 1,999 |
| Last Close: | $124.96 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $122.06 - $147.04 |
| Market Capitalisation: | $24.35b |
| VWAP: | $37.5246 |
| Shares in Issue: | 195.28m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $125.03 | SI Trade |
18:37:12 - 26-May-26 |
| Unknown* | 0 | $124.92 | SI Trade |
18:22:10 - 26-May-26 |
| Unknown* | 0 | $124.97 | SI Trade |
18:15:22 - 26-May-26 |
| Unknown* | 0 | $125.02 | SI Trade |
18:11:02 - 26-May-26 |
| Unknown* | 0 | $124.93 | SI Trade |
18:07:45 - 26-May-26 |
| Unknown* | 0 | $124.66 | SI Trade |
18:05:47 - 26-May-26 |
| Unknown* | 0 | $124.82 | OTC Trade |
18:02:10 - 26-May-26 |
| Unknown* | 0 | $124.77 | SI Trade |
17:56:30 - 26-May-26 |
| Unknown* | 0 | $125.05 | SI Trade |
17:47:03 - 26-May-26 |
| Unknown* | 0 | $124.96 | SI Trade |
17:21:33 - 26-May-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
