| Price | $147.05 on 04-11-2026 at 15:28:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $146.3111 |
| Day's Volume: | 84 |
| Last Close: | $147.05 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.36 - $147.05 |
| Market Capitalisation: | $29.28b |
| VWAP: | $146.52435 |
| Shares in Issue: | 199.10m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $146.3111 | SI Trade |
15:19:30 - 04-Nov-26 |
| Unknown* | 1 | $146.0747 | SI Trade |
15:17:51 - 04-Nov-26 |
| Unknown* | 1 | $146.0419 | SI Trade |
15:17:30 - 04-Nov-26 |
| Unknown* | 0 | $146.28 | SI Trade |
15:17:09 - 04-Nov-26 |
| Unknown* | 0 | $146.24 | SI Trade |
15:16:01 - 04-Nov-26 |
| Unknown* | 1 | $145.813 | SI Trade |
15:15:30 - 04-Nov-26 |
| Unknown* | 1 | $145.812 | SI Trade |
15:14:54 - 04-Nov-26 |
| Unknown* | 1 | $145.8268 | SI Trade |
15:14:42 - 04-Nov-26 |
| Unknown* | 4 | $145.7698 | SI Trade |
15:13:49 - 04-Nov-26 |
| Unknown* | 0 | $146.11804 | SI Trade Currency Conversion |
15:12:38 - 04-Nov-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
