| Price | $136.37 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $136.37 |
| Day's Volume: | 2,588 |
| Last Close: | $136.37 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $122.06 - $149.1176 |
| Market Capitalisation: | $26.21b |
| VWAP: | $76.22201 |
| Shares in Issue: | 195.21m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $136.37 | SI Trade |
19:07:20 - 27-Feb-26 |
| Unknown* | 0 | $136.82 | SI Trade |
18:55:50 - 27-Feb-26 |
| Unknown* | 0 | $136.39 | SI Trade |
18:46:29 - 27-Feb-26 |
| Unknown* | 0 | $136.96 | SI Trade |
18:11:15 - 27-Feb-26 |
| Unknown* | 0 | $137.11 | SI Trade |
18:03:43 - 27-Feb-26 |
| Unknown* | 0 | $137.21 | SI Trade |
17:59:03 - 27-Feb-26 |
| Unknown* | 11 | $137.037 | Cross OTC Trade |
17:56:50 - 27-Feb-26 |
| Unknown* | 0 | $137.18 | SI Trade |
17:50:56 - 27-Feb-26 |
| Unknown* | 0 | $137.18 | SI Trade |
17:50:52 - 27-Feb-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
17:41:22 - 27-Feb-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
