Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Water Share Price (0HEW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.156on 18-04-2019 at 15:03:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEW Shares
Sponsored Financial Content
Last Trade: Unknown 1,400 at $103.970
Day's Volume: 0
Last Close: $104.156
Open: $0.00
ISIN: US0304201033
Day's Range $0.00 - $0.00
52wk Range: $78.70 - $107.023
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Water (0HEW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,400103.970Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:33:50 - 16-Apr-19
Unknown*2,500104.219Ordinary
Deletion
Delayed publication
Historical
15:01:07 - 4-May-19
Unknown*-4104.15Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Buy*4104.15Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Buy*-3104.03Ordinary
NonProtected portfolio
Single protected transaction
16:07:29 - 4-Apr-19
Buy*12103.7316:45:38 - 4-Apr-19
Unknown*3104.03Ordinary
NonProtected portfolio
Single protected transaction
16:07:29 - 4-Apr-19
Unknown*150104.037Ordinary
NonProtected portfolio
Single protected transaction
15:49:39 - 4-Mar-19
Unknown*13103.14Ordinary
Delayed publication
Historical
14:41:26 - 4-Mar-19

Share Price History for American Water

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00104.570
15th Apr 2019 (Mon)0.000.000.00103.730
12th Apr 2019 (Fri)0.000.000.00103.730
11th Apr 2019 (Thu)0.000.000.00103.730
10th Apr 2019 (Wed)0.000.000.00103.730
9th Apr 2019 (Tue)0.000.000.00103.730
8th Apr 2019 (Mon)0.000.000.00103.730
5th Apr 2019 (Fri)0.000.000.00104.150
4th Apr 2019 (Thu)0.000.000.00104.0370
3rd Apr 2019 (Wed)0.000.000.00104.150
2nd Apr 2019 (Tue)0.000.000.00107.0230
1st Apr 2019 (Mon)0.000.000.00107.0230
29th Mar 2019 (Fri)0.000.000.00107.0230
28th Mar 2019 (Thu)0.000.000.00107.0230
27th Mar 2019 (Wed)0.000.000.00106.500
26th Mar 2019 (Tue)0.000.000.00106.500
25th Mar 2019 (Mon)0.000.000.00104.8700
22nd Mar 2019 (Fri)0.000.000.00104.8700
21st Mar 2019 (Thu)0.000.000.00104.8700
20th Mar 2019 (Wed)0.000.000.00104.8080
19th Mar 2019 (Tue)0.000.000.00104.8100
18th Mar 2019 (Mon)0.000.000.00104.920

News about American Water (0HEW)

FTSE 100 Latest
Value7,473.81
Change2.49


Login to your account

Forgot Password?

Not Registered