Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Water Share Price (0HEW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.467on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEW Shares
Last Trade: Unknown 23 at $87.467
Day's Volume: 0
Last Close: $87.467
Open: $0.00
ISIN: US0304201033
Day's Range $0.00 - $0.00
52wk Range: $76.06 - $88.866
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Water (0HEW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2387.467Ordinary
Delayed publication
Historical
15:32:25 - 13-Aug-18
Unknown*75587.898Ordinary
Delayed publication
Historical
16:20:28 - 8-Sep-18
Unknown*20088.0015:30:54 - 8-Mar-18
Unknown*26288.0015:30:54 - 8-Mar-18
Unknown*3888.0015:30:54 - 8-Mar-18
Unknown*30088.0015:30:54 - 8-Mar-18
Unknown*30088.0015:30:54 - 8-Mar-18
Unknown*4487.8415:29:28 - 8-Mar-18
Unknown*687.8415:29:28 - 8-Mar-18
Unknown*10087.8415:29:28 - 8-Mar-18

Share Price History for American Water

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0087.4670
14th Aug 2018 (Tue)0.000.000.0087.4670
13th Aug 2018 (Mon)0.000.000.0087.8980
10th Aug 2018 (Fri)0.000.000.0088.8660
9th Aug 2018 (Thu)0.000.000.0088.8660
8th Aug 2018 (Wed)0.000.000.0088.8660
7th Aug 2018 (Tue)0.000.000.0088.8660
6th Aug 2018 (Mon)0.000.000.0088.8660
3rd Aug 2018 (Fri)0.000.000.0088.8660
2nd Aug 2018 (Thu)0.000.000.0088.8660
1st Aug 2018 (Wed)0.000.000.0088.8660
31st Jul 2018 (Tue)0.000.000.0088.8660
30th Jul 2018 (Mon)0.000.000.0088.8660
27th Jul 2018 (Fri)0.000.000.0088.8660
26th Jul 2018 (Thu)0.000.000.0087.8460
25th Jul 2018 (Wed)0.000.000.0087.8460
24th Jul 2018 (Tue)0.000.000.0087.8460
23rd Jul 2018 (Mon)0.000.000.0088.5530
20th Jul 2018 (Fri)0.000.000.0087.5390
19th Jul 2018 (Thu)0.000.000.0087.5390
18th Jul 2018 (Wed)0.000.000.0087.000
17th Jul 2018 (Tue)0.000.000.0087.000
16th Jul 2018 (Mon)0.000.000.0087.000

News about American Water (0HEW)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered