| Price | $129.35498 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $130.805 |
| Day's Volume: | 129 |
| Last Close: | $129.35498 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $119.83392 - $149.1176 |
| Market Capitalisation: | $25.54b |
| VWAP: | $130.88866 |
| Shares in Issue: | 195.12m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $130.805 | OTC Trade |
18:09:11 - 07-Nov-25 |
| Unknown* | 0 | $130.55 | OTC Trade |
15:19:40 - 07-Nov-25 |
| Unknown* | 0 | $130.55 | OTC Trade |
15:19:40 - 07-Nov-25 |
| Unknown* | 1 | $129.35498 | Currency Conversion Negotiated Trade |
15:18:22 - 07-Nov-25 |
| Unknown* | 1 | $130.92302 | Currency Conversion Negotiated Trade |
15:18:22 - 07-Nov-25 |
| Unknown* | 1 | $130.769 | Cross OTC Trade |
15:12:02 - 07-Nov-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
15:07:12 - 07-Nov-25 |
| Unknown* | 0 | $130.48 | OTC Trade |
14:57:00 - 07-Nov-25 |
| Unknown* | 12 | $130.88 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 6 | $130.88 | OTC Trade |
14:51:12 - 07-Nov-25 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
