| Price | $138.95 on 31-03-2026 at 07:04:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $140.47537 |
| Day's Volume: | 43 |
| Last Close: | $138.95 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $122.06 - $149.1176 |
| Market Capitalisation: | $27.13b |
| VWAP: | $144.72936 |
| Shares in Issue: | 195.28m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.47537 | SI Trade Currency Conversion |
08:04:39 - 31-Mar-26 |
| Unknown* | 0 | $139.50 | OTC Trade |
07:15:51 - 31-Mar-26 |
| Unknown* | 0 | $139.50 | OTC Trade |
07:15:51 - 31-Mar-26 |
| Unknown* | 0 | $139.50 | OTC Trade |
07:15:51 - 31-Mar-26 |
| Unknown* | 0 | $139.50 | OTC Trade |
07:15:51 - 31-Mar-26 |
| Unknown* | 0 | $139.50 | OTC Trade |
06:56:26 - 31-Mar-26 |
| Unknown* | 0 | $139.50 | OTC Trade |
06:56:26 - 31-Mar-26 |
| Unknown* | 0 | $139.50 | OTC Trade |
06:53:31 - 31-Mar-26 |
| Unknown* | 0 | $139.50 | OTC Trade |
06:53:31 - 31-Mar-26 |
| Unknown* | 0 | $138.82 | OTC Trade |
06:39:59 - 31-Mar-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
