| Price | $138.04 on 25-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $138.04 |
| Day's Volume: | 1,903 |
| Last Close: | $138.04 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.36 - $145.16455 |
| Market Capitalisation: | $27.66b |
| VWAP: | $138.21353 |
| Shares in Issue: | 198.73m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.04 | SI Trade |
19:14:21 - 25-Aug-26 |
| Unknown* | 0 | $137.84 | OTC Trade |
19:10:57 - 25-Aug-26 |
| Unknown* | 0 | $137.84 | OTC Trade |
19:10:57 - 25-Aug-26 |
| Unknown* | 0 | $137.73 | SI Trade |
19:02:23 - 25-Aug-26 |
| Unknown* | 0 | $137.79 | SI Trade |
18:47:09 - 25-Aug-26 |
| Unknown* | 1 | $137.21 | OTC Trade |
18:27:49 - 25-Aug-26 |
| Unknown* | 0 | $136.97581 | SI Trade Currency Conversion |
18:20:09 - 25-Aug-26 |
| Unknown* | 2 | $137.38 | OTC Trade |
18:16:52 - 25-Aug-26 |
| Unknown* | 0 | $137.53 | OTC Trade |
18:14:23 - 25-Aug-26 |
| Unknown* | 0 | $137.53 | OTC Trade |
18:14:23 - 25-Aug-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
