| Price | $127.83 on 16-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $127.83 |
| Day's Volume: | 765 |
| Last Close: | $127.83 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.36 - $147.04 |
| Market Capitalisation: | $24.90b |
| VWAP: | $7.177743 |
| Shares in Issue: | 195.28m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $127.83 | SI Trade |
19:09:53 - 16-Jun-26 |
| Unknown* | 3 | $127.97 | OTC Trade |
19:00:09 - 16-Jun-26 |
| Unknown* | 0 | $127.92 | OTC Trade |
18:54:07 - 16-Jun-26 |
| Unknown* | 0 | $127.92 | OTC Trade |
18:54:03 - 16-Jun-26 |
| Unknown* | 0 | $127.31 | SI Trade |
18:35:44 - 16-Jun-26 |
| Unknown* | 0 | $127.34 | OTC Trade |
18:33:28 - 16-Jun-26 |
| Unknown* | 0 | $127.34 | OTC Trade |
18:33:28 - 16-Jun-26 |
| Unknown* | 0 | $127.26 | SI Trade |
18:32:45 - 16-Jun-26 |
| Unknown* | 0 | $127.58 | SI Trade |
18:10:08 - 16-Jun-26 |
| Unknown* | 1 | $127.56 | OTC Trade |
18:05:10 - 16-Jun-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
