| Price | $130.84 on 21-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $130.84 |
| Day's Volume: | 278 |
| Last Close: | $130.84 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.36 - $147.04 |
| Market Capitalisation: | $25.93b |
| VWAP: | $132.48534 |
| Shares in Issue: | 195.28m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.84 | SI Trade |
19:06:48 - 21-Jul-26 |
| Unknown* | 0 | $130.83 | SI Trade |
19:06:16 - 21-Jul-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
19:04:33 - 21-Jul-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
19:04:33 - 21-Jul-26 |
| Unknown* | 0 | $131.01 | SI Trade |
18:55:18 - 21-Jul-26 |
| Unknown* | 0 | $130.91 | SI Trade |
18:55:11 - 21-Jul-26 |
| Unknown* | 0 | $131.16 | SI Trade |
18:51:05 - 21-Jul-26 |
| Unknown* | 6 | $131.24 | SI Trade |
18:50:15 - 21-Jul-26 |
| Unknown* | 0 | $131.20 | OTC Trade |
18:46:46 - 21-Jul-26 |
| Unknown* | 0 | $131.20 | OTC Trade |
18:46:46 - 21-Jul-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
