| Price | $137.93 on 28-07-2026 at 18:15:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $138.10 |
| Day's Volume: | 635 |
| Last Close: | $137.93 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.36 - $147.04 |
| Market Capitalisation: | $26.27b |
| VWAP: | $50.06483 |
| Shares in Issue: | 195.28m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.10 | OTC Trade |
18:56:06 - 28-Jul-26 |
| Unknown* | 0 | $138.10 | OTC Trade |
18:56:06 - 28-Jul-26 |
| Unknown* | 0 | $138.10 | OTC Trade |
18:55:05 - 28-Jul-26 |
| Unknown* | 0 | $138.23 | OTC Trade |
18:43:54 - 28-Jul-26 |
| Unknown* | 0 | $138.23 | OTC Trade |
18:43:54 - 28-Jul-26 |
| Unknown* | 0 | $137.93 | SI Trade |
18:41:34 - 28-Jul-26 |
| Unknown* | 0 | $138.04 | SI Trade |
18:41:16 - 28-Jul-26 |
| Unknown* | 0 | $137.79 | SI Trade |
18:35:46 - 28-Jul-26 |
| Unknown* | 1 | $137.54 | SI Trade |
18:27:20 - 28-Jul-26 |
| Unknown* | 1 | $137.79 | OTC Trade |
18:21:06 - 28-Jul-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
