| Price | $138.14993 on 16-09-2025 at 13:00:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $138.14679 |
| Day's Volume: | 0 |
| Last Close: | $138.14993 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $119.83392 - $149.1176 |
| Market Capitalisation: | $26.95b |
| VWAP: | $0.00 |
| Shares in Issue: | 195.10m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.14679 | SI Trade Currency Conversion |
11:47:55 - 16-Sep-25 |
| Unknown* | 0 | $138.14679 | SI Trade Currency Conversion |
09:55:47 - 16-Sep-25 |
| Unknown* | 0 | $136.8513 | SI Trade Currency Conversion |
08:02:06 - 16-Sep-25 |
| Unknown* | 0 | $136.8513 | SI Trade Currency Conversion |
08:02:06 - 16-Sep-25 |
| Unknown* | 0 | $138.0879 | SI Trade Currency Conversion |
08:02:06 - 16-Sep-25 |
| Unknown* | 0 | $137.569 | OTC Trade |
20:57:31 - 15-Sep-25 |
| Unknown* | 0 | $137.77 | OTC Trade |
20:54:53 - 15-Sep-25 |
| Unknown* | 0 | $137.99 | OTC Trade |
19:52:51 - 15-Sep-25 |
| Unknown* | 65 | $137.384 | OTC Trade |
18:03:28 - 15-Sep-25 |
| Unknown* | 26 | $0.00 | SI Trade |
16:32:53 - 15-Sep-25 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
