| Price | $135.31 on 11-08-2026 at 18:25:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $135.31 |
| Day's Volume: | 66 |
| Last Close: | $135.31 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.36 - $147.04 |
| Market Capitalisation: | $26.77b |
| VWAP: | $133.76333 |
| Shares in Issue: | 198.73m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $135.31 | SI Trade |
19:14:24 - 11-Aug-26 |
| Unknown* | 1 | $135.44 | SI Trade |
19:08:59 - 11-Aug-26 |
| Unknown* | 0 | $135.14 | OTC Trade |
18:59:19 - 11-Aug-26 |
| Unknown* | 0 | $135.13 | SI Trade |
18:57:54 - 11-Aug-26 |
| Unknown* | 0 | $135.11 | SI Trade |
18:56:26 - 11-Aug-26 |
| Unknown* | 0 | $135.08 | SI Trade |
18:54:54 - 11-Aug-26 |
| Unknown* | 0 | $134.87 | SI Trade |
18:49:09 - 11-Aug-26 |
| Unknown* | 0 | $134.96 | SI Trade |
18:48:07 - 11-Aug-26 |
| Unknown* | 0 | $135.01 | SI Trade |
18:46:34 - 11-Aug-26 |
| Unknown* | 0 | $134.82 | SI Trade |
18:42:31 - 11-Aug-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
