| Price | $129.95981 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $131.82 |
| Day's Volume: | 474 |
| Last Close: | $129.95981 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $119.83392 - $149.1176 |
| Market Capitalisation: | $25.36b |
| VWAP: | $131.70133 |
| Shares in Issue: | 195.12m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $131.82 | OTC Trade |
18:47:26 - 14-Nov-25 |
| Unknown* | 0 | $131.52 | OTC Trade |
17:45:33 - 14-Nov-25 |
| Unknown* | 0 | $131.57 | OTC Trade |
17:42:47 - 14-Nov-25 |
| Unknown* | 0 | $131.43 | OTC Trade |
17:27:28 - 14-Nov-25 |
| Unknown* | 0 | $131.55 | OTC Trade |
17:10:26 - 14-Nov-25 |
| Unknown* | 0 | $131.49 | OTC Trade |
17:04:25 - 14-Nov-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
17:03:20 - 14-Nov-25 |
| Unknown* | 0 | $131.57 | OTC Trade |
17:02:18 - 14-Nov-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
16:55:54 - 14-Nov-25 |
| Unknown* | 5 | $131.377 | Cross OTC Trade |
16:44:51 - 14-Nov-25 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
