| Price | $132.51169 on 31-12-2025 at 06:00:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $133.14 |
| Day's Volume: | 10 |
| Last Close: | $132.51169 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $119.83392 - $149.1176 |
| Market Capitalisation: | $25.86b |
| VWAP: | $133.14 |
| Shares in Issue: | 195.18m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $133.14 | OTC Trade |
00:28:35 - 31-Dec-25 |
| Unknown* | 0 | $131.44 | OTC Trade |
20:48:55 - 30-Dec-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
18:51:51 - 30-Dec-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
18:51:51 - 30-Dec-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
18:51:51 - 30-Dec-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
18:51:51 - 30-Dec-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
18:51:51 - 30-Dec-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
18:51:51 - 30-Dec-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
18:51:51 - 30-Dec-25 |
| Unknown* | 0 | $131.36 | OTC Trade |
18:33:39 - 30-Dec-25 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
