American Water Share Price (0HEW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.51on 24-05-2018 at 14:52:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEW Shares
Last Trade: Unknown 136 at $80.219
Day's Volume: 0
Last Close: $80.51
Open: $0.00
ISIN: US0304201033
Day's Range $0.00 - $0.00
52wk Range: $76.06 - $86.78
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Water (0HEW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13680.219Ordinary
Delayed publication
Historical
16:07:25 - 21-May-18
Unknown*6083.065Ordinary
Delayed publication
Historical
14:31:35 - 5-Nov-18

Share Price History for American Water

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0080.530
22nd May 2018 (Tue)0.000.000.0080.450
21st May 2018 (Mon)0.000.000.0080.34136
18th May 2018 (Fri)0.000.000.000.006
17th May 2018 (Thu)0.000.000.0081.480
16th May 2018 (Wed)0.000.000.0082.670
15th May 2018 (Tue)0.000.000.0083.740
14th May 2018 (Mon)0.000.000.0083.740
11th May 2018 (Fri)0.000.000.0083.2360
10th May 2018 (Thu)0.000.000.0083.010
9th May 2018 (Wed)0.000.000.0084.800
8th May 2018 (Tue)0.000.000.0085.290
7th May 2018 (Mon)0.000.000.0085.290
4th May 2018 (Fri)0.000.000.0086.230
3rd May 2018 (Thu)0.000.000.0086.6331
2nd May 2018 (Wed)0.000.000.0086.580
1st May 2018 (Tue)0.000.000.0086.780
27th Apr 2018 (Fri)0.000.000.0085.8950
26th Apr 2018 (Thu)0.000.000.0084.7564
25th Apr 2018 (Wed)0.000.000.0084.770
24th Apr 2018 (Tue)0.000.000.0084.280

News about American Water (0HEW)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered