| Price | 116.874on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEW Shares | |
| Last Trade: | Unknown 21 at $113.04 |
| Day's Volume: | 0 |
| Last Close: | $116.874 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $116.874 - $119.084 |
| 52wk Range: | $94.316 - $139.921 |
| Market Capitalisation: | $21,157m |
| VWAP: | $0.00 |
| Shares in Issue: | 181m |
Recent Trades History American Water (0HEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 113.04 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 38 | 119.56 | Ordinary Delayed publication Historical | 21:03:23 - 31-Mar-20 |
| Unknown* | 38 | 119.56 | Ordinary Delayed publication Historical | 21:03:23 - 31-Mar-20 |
| Unknown* | 1 | 122.05 | Ordinary | 16:03:23 - 30-Mar-20 |
| Unknown* | 12 | 116.874 | Ordinary Non protected portfolio Single protected transaction | 16:27:25 - 27-Mar-20 |
| Unknown* | 50 | 118.10 | Ordinary Non protected portfolio Single protected transaction | 15:13:26 - 27-Mar-20 |
| Unknown* | 5 | 119.084 | Ordinary Non protected portfolio Single protected transaction | 13:54:59 - 27-Mar-20 |
| Unknown* | 107 | 117.427 | Ordinary Non protected portfolio Single protected transaction | 13:34:45 - 27-Mar-20 |
| Unknown* | 16 | 120.49 | Ordinary Non protected portfolio Single protected transaction | 17:07:45 - 26-Mar-20 |
| Unknown* | 401 | 0.00 | Ordinary Delayed publication | 17:51:22 - 26-Mar-20 |
Share Price History for American Water |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
