| Price | $140.89815 on 02-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HEW Shares | |
| Last Trade: | Unknown 1.00 at $140.9981 |
| Day's Volume: | 6,447 |
| Last Close: | $140.89815 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $119.83392 - $149.1176 |
| Market Capitalisation: | $27,477m |
| VWAP: | $142.56252 |
| Shares in Issue: | 195m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $140.9981 | Cross OTC Trade |
17:56:48 - 02-Jul-25 |
| Unknown* | 15 | $140.67 | OTC Trade |
16:04:41 - 02-Jul-25 |
| Unknown* | 0 | $141.48 | OTC Trade |
15:35:28 - 02-Jul-25 |
| Unknown* | 0 | $141.50 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $142.03 | OTC Trade |
15:29:18 - 02-Jul-25 |
| Unknown* | 0 | $142.03 | OTC Trade |
15:29:18 - 02-Jul-25 |
| Unknown* | 0 | $142.11 | OTC Trade |
15:28:47 - 02-Jul-25 |
| Unknown* | 0 | $142.21 | OTC Trade |
15:22:48 - 02-Jul-25 |
| Unknown* | 1 | $143.32183 | Currency Conversion Negotiated Trade |
15:21:15 - 02-Jul-25 |
| Unknown* | 2 | $145.01169 | Currency Conversion Negotiated Trade |
15:21:14 - 02-Jul-25 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
