American Water Share Price (0HEW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.921on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEW Shares
Sponsored Financial Content
Last Trade: Unknown 886 at $0.00
Day's Volume: 0
Last Close: $139.921
Open: $0.00
ISIN: US0304201033
Day's Range $139.921 - $139.921
52wk Range: $100.98 - $139.921
Market Capitalisation: $25,322m
VWAP: $0.00
Shares in Issue: 181m

Recent Trades History American Water (0HEW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8860.00Ordinary
Delayed publication
16:56:11 - 21-Feb-20
Unknown*8860.00Ordinary
16:56:11 - 21-Feb-20
Unknown*9136.952Ordinary
Non protected portfolio
Single protected transaction
16:57:57 - 21-Feb-20
Unknown*116137.30Ordinary
Delayed publication
Historical
21:06:30 - 20-Feb-20
Unknown*18139.921Ordinary
Non protected portfolio
Single protected transaction
15:11:15 - 19-Feb-20
Unknown*1,7280.00Ordinary
16:53:33 - 19-Feb-20
Unknown*18139.921Ordinary
Non protected portfolio
Single protected transaction
15:11:15 - 19-Feb-20
Unknown*2139.846Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:55 - 18-Feb-20
Unknown*800139.922Ordinary
Delayed publication
Historical
20:58:37 - 18-Feb-20
Unknown*2139.32Ordinary
Delayed publication
15:36:46 - 18-Feb-20

Share Price History for American Water

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about American Water (0HEW)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered