| Price | $127.51 on 07-10-2026 at 11:00:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $130.30 |
| Day's Volume: | 1 |
| Last Close: | $127.51 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.36 - $144.48972 |
| Market Capitalisation: | $25.34b |
| VWAP: | $127.72 |
| Shares in Issue: | 198.73m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.30 | SI Trade |
12:00:18 - 07-Oct-26 |
| Unknown* | 0 | $129.03 | OTC Trade |
11:35:26 - 07-Oct-26 |
| Unknown* | 0 | $127.29 | OTC Trade |
11:35:26 - 07-Oct-26 |
| Unknown* | 0 | $127.29 | OTC Trade |
11:35:26 - 07-Oct-26 |
| Unknown* | 0 | $129.03 | OTC Trade |
11:35:26 - 07-Oct-26 |
| Unknown* | 0 | $129.03 | OTC Trade |
11:35:26 - 07-Oct-26 |
| Unknown* | 0 | $129.03 | OTC Trade |
11:35:26 - 07-Oct-26 |
| Unknown* | 0 | $129.03 | OTC Trade |
11:35:26 - 07-Oct-26 |
| Unknown* | 0 | $129.03 | OTC Trade |
11:35:26 - 07-Oct-26 |
| Unknown* | 0 | $129.03 | OTC Trade |
11:35:26 - 07-Oct-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
