| Price | $136.30512 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HEW Shares | |
| Last Trade: | Unknown 20.00 at $138.37 |
| Day's Volume: | 1,258 |
| Last Close: | $136.30512 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.82324 - $148.15129 |
| Market Capitalisation: | $26,565m |
| VWAP: | $138.87916 |
| Shares in Issue: | 195m |
Recent Trades History American Water (0HEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $138.37 | OTC Trade |
19:06:30 - 22-Nov-24 |
| Unknown* | 0 | $138.35 | OTC Trade |
16:53:04 - 22-Nov-24 |
| Unknown* | 0 | $138.35 | OTC Trade |
16:53:04 - 22-Nov-24 |
| Unknown* | 5 | $138.2995 | Negotiated Trade OTC Trade |
19:02:47 - 22-Nov-24 |
| Unknown* | 90 | $138.0943 | OTC Trade |
18:53:01 - 22-Nov-24 |
| Unknown* | 0 | $138.83 | OTC Trade |
15:40:24 - 22-Nov-24 |
| Unknown* | 5 | $138.4969 | Negotiated Trade OTC Trade |
17:50:11 - 22-Nov-24 |
| Unknown* | 10 | $138.435 | OTC Trade |
17:50:04 - 22-Nov-24 |
| Unknown* | 0 | $139.07 | OTC Trade |
15:14:27 - 22-Nov-24 |
| Unknown* | 0 | $138.76 | OTC Trade |
15:09:04 - 22-Nov-24 |
