| Price | $125.28 on 19-05-2026 at 17:04:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $124.79 |
| Day's Volume: | 649 |
| Last Close: | $125.28 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $122.06 - $147.04 |
| Market Capitalisation: | $24.15b |
| VWAP: | $47.31107 |
| Shares in Issue: | 195.28m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $124.79 | SI Trade |
18:04:48 - 19-May-26 |
| Unknown* | 0 | $124.99 | SI Trade |
17:56:36 - 19-May-26 |
| Unknown* | 0 | $125.23 | SI Trade |
17:49:57 - 19-May-26 |
| Unknown* | 0 | $125.20 | SI Trade |
17:45:57 - 19-May-26 |
| Unknown* | 0 | $125.49 | SI Trade |
17:39:47 - 19-May-26 |
| Unknown* | 0 | $125.30 | SI Trade |
17:37:45 - 19-May-26 |
| Unknown* | 0 | $125.43 | SI Trade |
17:37:19 - 19-May-26 |
| Unknown* | 0 | $125.26 | SI Trade |
17:35:06 - 19-May-26 |
| Unknown* | 0 | $125.28 | SI Trade |
17:02:24 - 19-May-26 |
| Unknown* | 0 | $125.51 | SI Trade |
16:52:24 - 19-May-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
