| Price | 118.43on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEW Shares | |
| Last Trade: | Unknown -7 at $122.49 |
| Day's Volume: | 0 |
| Last Close: | $122.798 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $119.43 - $119.43 |
| 52wk Range: | $88.270 - $128.500 |
| Market Capitalisation: | $22,199m |
| VWAP: | $0.00 |
| Shares in Issue: | 181m |
Recent Trades History American Water (0HEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -7 | 122.49 | Ordinary Deletion Delayed publication Historical | 14:13:22 - 05-Dec-19 |
| Unknown* | 9 | 122.67 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | -9 | 122.48 | Ordinary Deletion Delayed publication Historical | 15:54:59 - 06-Dec-19 |
| Unknown* | 78 | 121.063 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:06:42 - 12-Dec-19 |
| Unknown* | 102 | 118.064 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:27:42 - 12-Dec-19 |
| Unknown* | 1,207 | 118.43 | Ordinary Delayed publication Historical | 21:00:48 - 12-Dec-19 |
| Unknown* | 9 | 122.48 | Ordinary Delayed publication Historical | 15:54:59 - 06-Dec-19 |
| Unknown* | 190 | 0.00 | Ordinary | 17:09:10 - 11-Dec-19 |
| Unknown* | 9 | 122.48 | Ordinary Delayed publication Historical | 15:54:59 - 06-Dec-19 |
| Unknown* | 46 | 122.798 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:44 - 10-Dec-19 |
Share Price History for American Water |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
