| Price | $126.44 on 05-05-2026 at 16:46:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $126.28 |
| Day's Volume: | 2,333 |
| Last Close: | $126.44 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $122.06 - $148.53828 |
| Market Capitalisation: | $24.94b |
| VWAP: | $125.54621 |
| Shares in Issue: | 195.28m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.28 | SI Trade |
17:46:48 - 05-May-26 |
| Unknown* | 0 | $126.44 | SI Trade |
17:22:50 - 05-May-26 |
| Unknown* | 0 | $126.55 | SI Trade |
17:18:25 - 05-May-26 |
| Unknown* | 0 | $126.50 | SI Trade |
16:58:25 - 05-May-26 |
| Unknown* | 0 | $126.04 | SI Trade |
16:26:12 - 05-May-26 |
| Unknown* | 0 | $125.99 | SI Trade |
16:24:37 - 05-May-26 |
| Unknown* | 8 | $126.00 | OTC Trade |
16:23:06 - 05-May-26 |
| Unknown* | 0 | $125.77278 | SI Trade Currency Conversion |
16:20:27 - 05-May-26 |
| Unknown* | 0 | $125.80 | SI Trade |
16:18:07 - 05-May-26 |
| Unknown* | 0 | $125.76 | SI Trade |
16:16:28 - 05-May-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
