| Price | $132.82 on 30-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $132.90 |
| Day's Volume: | 6,342 |
| Last Close: | $132.82 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.36 - $147.04 |
| Market Capitalisation: | $25.79b |
| VWAP: | $131.56899 |
| Shares in Issue: | 195.28m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.90 | OTC Trade |
19:08:20 - 30-Jun-26 |
| Unknown* | 0 | $132.90 | OTC Trade |
19:07:36 - 30-Jun-26 |
| Unknown* | 0 | $132.82 | SI Trade |
19:00:57 - 30-Jun-26 |
| Unknown* | 0 | $132.93 | OTC Trade |
19:00:27 - 30-Jun-26 |
| Unknown* | 0 | $133.03 | OTC Trade |
18:53:31 - 30-Jun-26 |
| Unknown* | 1 | $132.82 | SI Trade |
18:52:43 - 30-Jun-26 |
| Unknown* | 0 | $132.88 | OTC Trade |
18:51:30 - 30-Jun-26 |
| Unknown* | 0 | $132.88 | OTC Trade |
18:51:30 - 30-Jun-26 |
| Unknown* | 1 | $132.85 | SI Trade |
18:49:47 - 30-Jun-26 |
| Unknown* | 0 | $133.22 | SI Trade |
18:46:21 - 30-Jun-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
