| Price | $133.97 on 28-04-2026 at 15:59:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $134.15 |
| Day's Volume: | 602 |
| Last Close: | $133.97 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $122.06 - $148.53828 |
| Market Capitalisation: | $25.93b |
| VWAP: | $132.7046 |
| Shares in Issue: | 195.28m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $134.15 | SI Trade |
16:59:04 - 28-Apr-26 |
| Unknown* | 0 | $134.18 | SI Trade |
16:42:42 - 28-Apr-26 |
| Unknown* | 11 | $134.0028 | OTC Trade |
16:35:59 - 28-Apr-26 |
| Unknown* | 0 | $133.97 | SI Trade |
16:24:59 - 28-Apr-26 |
| Unknown* | 0 | $134.39 | SI Trade |
15:59:53 - 28-Apr-26 |
| Unknown* | 1 | $134.4229 | OTC Trade |
15:53:57 - 28-Apr-26 |
| Unknown* | 0 | $134.31 | SI Trade |
15:51:01 - 28-Apr-26 |
| Unknown* | 0 | $134.29 | SI Trade |
15:47:40 - 28-Apr-26 |
| Unknown* | 0 | $133.54 | SI Trade |
15:35:39 - 28-Apr-26 |
| Unknown* | 0 | $133.26 | SI Trade |
15:35:20 - 28-Apr-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
