| Price | $133.65 on 04-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $133.63 |
| Day's Volume: | 302 |
| Last Close: | $133.65 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.36 - $147.04 |
| Market Capitalisation: | $26.24b |
| VWAP: | $131.78949 |
| Shares in Issue: | 198.73m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $133.63 | OTC Trade |
19:14:10 - 04-Aug-26 |
| Unknown* | 0 | $133.65 | SI Trade |
19:11:23 - 04-Aug-26 |
| Unknown* | 0 | $133.72 | SI Trade |
19:08:47 - 04-Aug-26 |
| Unknown* | 0 | $133.55 | SI Trade |
19:01:41 - 04-Aug-26 |
| Unknown* | 0 | $133.47 | SI Trade |
18:57:37 - 04-Aug-26 |
| Unknown* | 0 | $133.43 | SI Trade |
18:54:42 - 04-Aug-26 |
| Unknown* | 0 | $133.42 | SI Trade |
18:52:49 - 04-Aug-26 |
| Unknown* | 0 | $133.35 | OTC Trade |
18:52:40 - 04-Aug-26 |
| Unknown* | 0 | $133.35 | OTC Trade |
18:52:40 - 04-Aug-26 |
| Unknown* | 37 | $133.485 | OTC Trade |
18:45:28 - 04-Aug-26 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
