| Price | 80.51on 24-05-2018 at 14:52:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEW Shares | |
| Last Trade: | Unknown 136 at $80.219 |
| Day's Volume: | 0 |
| Last Close: | $80.51 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.06 - $86.78 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History American Water (0HEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | 80.219 | Ordinary Delayed publication Historical | 16:07:25 - 21-May-18 |
| Unknown* | 60 | 83.065 | Ordinary Delayed publication Historical | 14:31:35 - 5-Nov-18 |
Share Price History for American Water |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.53 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.45 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.34 | 136 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 6 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.48 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 82.67 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.74 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.74 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.23 | 60 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.01 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 84.80 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.29 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.29 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.23 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.63 | 31 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.58 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.78 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.89 | 50 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 84.75 | 64 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 84.77 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 84.28 | 0 |
