American Water Share Price (0HEW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History American Water (0HEW)
Buy*	3,000	92.519		16:56:36 - 17-Jan-19
Buy*	1,300	92.519	Ordinary Delayed publication Historical	16:56:26 - 17-Jan-19
Buy*	3,585	90.43		17:00:58 - 15-Jan-19
Unknown*	25,357	90.76	Ordinary Deletion Delayed publication	08:22:02 - 1-Nov-19
Unknown*	-25,357	90.76		08:22:02 - 1-Nov-19
Unknown*	25,357	90.76	Ordinary Delayed publication Historical	08:22:02 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for American Water
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	92.80	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	92.80	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	92.80	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	90.43	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	90.43	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	90.43	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	90.76	2,461
14^th Jan 2019 (Mon)	0.00	0.00	0.00	90.76	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	88.84	25,357
10^th Jan 2019 (Thu)	0.00	0.00	0.00	88.84	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	88.84	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	89.12	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	89.12	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	88.77	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	90.77	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	90.02	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	90.02	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	88.270	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	90.493	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	91.19	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	91.19	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	91.19	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	94.259	0

FTSE 100 Latest

Value6,838.51

Change-4.37

Recent Trades History American Water (0HEW)