| Price | $140.65412 on 04-06-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HEW Shares | |
| Last Trade: | Unknown 0.00 at $140.59 |
| Day's Volume: | 608 |
| Last Close: | $140.65412 |
| Open: | $0.00 |
| ISIN: | US0304201033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $119.83392 - $149.1176 |
| Market Capitalisation: | $27,429m |
| VWAP: | $139.89598 |
| Shares in Issue: | 195m |
American Water (0HEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.59 | OTC Trade |
19:04:11 - 04-Jun-25 |
| Unknown* | 1 | $140.9385 | Cross OTC Trade |
18:44:40 - 04-Jun-25 |
| Unknown* | 0 | $140.77 | OTC Trade |
18:38:41 - 04-Jun-25 |
| Unknown* | 0 | $140.77 | OTC Trade |
18:38:41 - 04-Jun-25 |
| Unknown* | 0 | $140.77 | OTC Trade |
18:38:41 - 04-Jun-25 |
| Unknown* | 0 | $140.77 | OTC Trade |
18:38:41 - 04-Jun-25 |
| Unknown* | 0 | $139.82 | OTC Trade |
16:46:51 - 04-Jun-25 |
| Unknown* | 2 | $139.7795 | OTC Trade |
16:44:42 - 04-Jun-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
16:31:04 - 04-Jun-25 |
| Unknown* | 0 | $139.99 | OTC Trade |
16:30:42 - 04-Jun-25 |
American Water (0HEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
