Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (0HEU) Share Price

Price $170.49 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 304.00 at $170.457
Day's Volume: 3,095
Last Close: $170.49
Open: $0.00
ISIN: US03027X1000
Day's Range $0.00 - $0.00
52wk Range: $171.57559 - $232.99356
Market Capitalisation: $80.94b
VWAP: $137.48066
Shares in Issue: 468.15m

American Tower (0HEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 304 $170.457 OTC Trade
19:09:51 - 06-Feb-26
Unknown* 1 $170.66 OTC Trade
19:06:52 - 06-Feb-26
Unknown* 0 $170.49 SI Trade
18:54:19 - 06-Feb-26
Unknown* 0 $170.55 SI Trade
18:51:37 - 06-Feb-26
Unknown* 0 $170.30 SI Trade
18:36:35 - 06-Feb-26
Unknown* 5 $169.975 OTC Trade
18:16:42 - 06-Feb-26
Unknown* 1 $170.01 OTC Trade
18:05:04 - 06-Feb-26
Unknown* 0 $170.47 SI Trade
18:01:08 - 06-Feb-26
Unknown* 0 $170.75 SI Trade
17:42:15 - 06-Feb-26
Unknown* 0 $170.65 SI Trade
17:38:42 - 06-Feb-26
See more American Tower trades

American Tower (0HEU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 170.49 170.49 170.49 170.49 3,095
5th Feb 2026 (Thu) 172.89 172.89 172.89 172.89 1,958
4th Feb 2026 (Wed) 177.56 177.56 177.56 177.56 12,861
3rd Feb 2026 (Tue) 171.73 171.73 171.73 171.73 1,324
2nd Feb 2026 (Mon) 175.76 175.76 175.76 175.76 3,704
30th Jan 2026 (Fri) 176.96 176.96 176.96 176.96 48,162
29th Jan 2026 (Thu) 180.71 180.71 180.71 180.71 198,056
28th Jan 2026 (Wed) 178.09 178.09 178.09 178.09 2,670
27th Jan 2026 (Tue) 179.69946 179.69946 179.69946 179.69946 1,955
26th Jan 2026 (Mon) 179.69946 179.69946 179.69946 179.69946 930
23rd Jan 2026 (Fri) 179.69946 179.69946 179.69946 179.69946 48,305
22nd Jan 2026 (Thu) 179.69946 179.69946 179.69946 179.69946 2,291
21st Jan 2026 (Wed) 179.69946 179.69946 179.69946 179.69946 85,294
20th Jan 2026 (Tue) 179.69946 179.69946 179.69946 179.69946 5,020
19th Jan 2026 (Mon) 183.57 183.57 183.57 183.57 0
16th Jan 2026 (Fri) 179.115 179.115 179.115 179.115 4,568
15th Jan 2026 (Thu) 179.115 179.115 179.115 179.115 5,041
14th Jan 2026 (Wed) 179.115 179.115 179.115 179.115 3,172
13th Jan 2026 (Tue) 171.57559 171.57559 171.57559 171.57559 1,868
12th Jan 2026 (Mon) 176.7199 176.7199 176.7199 176.7199 7,080
9th Jan 2026 (Fri) 176.7199 176.7199 176.7199 176.7199 608
8th Jan 2026 (Thu) 176.7199 176.7199 176.7199 176.7199 1,216
7th Jan 2026 (Wed) 176.7199 176.7199 176.7199 176.7199 1,072
See more American Tower price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered