Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (0HEU) Share Price

Price $224.29418 on 11-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HEU Shares
Last Trade: Unknown 14.00 at $219.0727
Day's Volume: 1,108
Last Close: $224.29418
Open: $0.00
ISIN: US03027X1000
Day's Range $0.00 - $0.00
52wk Range: $174.61 - $238.03912
Market Capitalisation: $105,001m
VWAP: $220.12088
Shares in Issue: 468m

American Tower (0HEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $219.0727 OTC Trade
16:31:00 - 11-Jul-25
Unknown* 1 $219.99 OTC Trade
16:08:09 - 11-Jul-25
Unknown* 4 $219.8822 Cross
OTC Trade
16:05:19 - 11-Jul-25
Unknown* 50 $220.5702 OTC Trade
15:59:43 - 11-Jul-25
Unknown* 20 $220.7035 OTC Trade
15:56:30 - 11-Jul-25
Unknown* 50 $220.4146 OTC Trade
15:48:43 - 11-Jul-25
Unknown* 1 $220.72045 Currency Conversion
Negotiated Trade
15:26:03 - 11-Jul-25
Unknown* 1 $223.30875 Currency Conversion
Negotiated Trade
15:26:02 - 11-Jul-25
Unknown* 0 $220.56 OTC Trade
15:20:22 - 11-Jul-25
Unknown* 5 $220.0758 Cross
OTC Trade
15:16:59 - 11-Jul-25
See more American Tower trades

American Tower (0HEU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 224.29418 224.29418 224.29418 224.29418 1,108
10th Jul 2025 (Thu) 224.29418 224.29418 224.29418 224.29418 392
9th Jul 2025 (Wed) 219.19466 219.19466 219.19466 219.19466 972
8th Jul 2025 (Tue) 218.639 218.639 218.639 218.639 864
7th Jul 2025 (Mon) 218.639 218.639 218.639 218.639 1,465
4th Jul 2025 (Fri) 218.639 218.639 218.639 218.639 0
3rd Jul 2025 (Thu) 218.639 218.639 218.639 218.639 2,381
2nd Jul 2025 (Wed) 218.639 218.639 218.639 218.639 16,331
1st Jul 2025 (Tue) 218.639 218.639 218.639 218.639 516
30th Jun 2025 (Mon) 218.639 218.639 218.639 218.639 1,247
27th Jun 2025 (Fri) 219.37093 219.37093 219.37093 219.37093 1,002
26th Jun 2025 (Thu) 220.758 220.758 220.758 220.758 773
25th Jun 2025 (Wed) 220.758 220.758 220.758 220.758 1,235
24th Jun 2025 (Tue) 221.09846 221.09846 221.09846 221.09846 5,578
23rd Jun 2025 (Mon) 220.23859 220.23859 220.23859 220.23859 278
20th Jun 2025 (Fri) 214.66018 214.66018 214.66018 214.66018 1,127
19th Jun 2025 (Thu) 214.66018 214.66018 214.66018 214.66018 0
18th Jun 2025 (Wed) 215.2487 215.2487 215.2487 215.2487 740
17th Jun 2025 (Tue) 215.89388 215.89388 215.89388 215.89388 148
16th Jun 2025 (Mon) 217.035 217.035 217.035 217.035 2,269
13th Jun 2025 (Fri) 216.544 216.544 216.544 216.544 421
See more American Tower price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered