| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 178.50 | 178.50 | 178.50 | 178.50 | 2,269 |
| 21st Aug 2026 (Fri) | 175.62 | 175.62 | 175.62 | 175.62 | 1,500 |
| 20th Aug 2026 (Thu) | 176.90 | 176.90 | 176.90 | 176.90 | 3,240 |
| 19th Aug 2026 (Wed) | 174.00 | 174.00 | 174.00 | 174.00 | 5,079 |
| 18th Aug 2026 (Tue) | 174.62 | 174.62 | 174.62 | 174.62 | 834 |
| 17th Aug 2026 (Mon) | 173.78 | 173.78 | 173.78 | 173.78 | 5,282 |
| 14th Aug 2026 (Fri) | 175.55 | 175.55 | 175.55 | 175.55 | 1,494 |
| 13th Aug 2026 (Thu) | 174.58 | 174.58 | 174.58 | 174.58 | 1,232 |
| 12th Aug 2026 (Wed) | 170.94 | 170.94 | 170.94 | 170.94 | 1,839 |
| 11th Aug 2026 (Tue) | 170.01 | 170.01 | 170.01 | 170.01 | 3,026 |
| 10th Aug 2026 (Mon) | 169.33 | 169.33 | 169.33 | 169.33 | 1,291 |
| 7th Aug 2026 (Fri) | 173.46 | 173.46 | 173.46 | 173.46 | 2,014 |
| 6th Aug 2026 (Thu) | 171.21 | 171.21 | 171.21 | 171.21 | 3,728 |
| 5th Aug 2026 (Wed) | 167.33 | 167.33 | 167.33 | 167.33 | 3,739 |
| 4th Aug 2026 (Tue) | 175.05 | 175.05 | 175.05 | 175.05 | 1,479 |
| 3rd Aug 2026 (Mon) | 172.74 | 172.74 | 172.74 | 172.74 | 4,394 |
| 31st Jul 2026 (Fri) | 171.81 | 171.81 | 171.81 | 171.81 | 1,061 |
| 30th Jul 2026 (Thu) | 174.26 | 174.26 | 174.26 | 174.26 | 10,384 |
| 29th Jul 2026 (Wed) | 173.20 | 173.20 | 173.20 | 173.20 | 1,684 |
| 28th Jul 2026 (Tue) | 173.70 | 173.70 | 173.70 | 173.70 | 4,474 |
| 27th Jul 2026 (Mon) | 166.45 | 166.45 | 166.45 | 166.45 | 5,882 |
| 24th Jul 2026 (Fri) | 167.78 | 167.78 | 167.78 | 167.78 | 2,639 |
| 23rd Jul 2026 (Thu) | 165.21 | 165.21 | 165.21 | 165.21 | 4,793 |
| 22nd Jul 2026 (Wed) | 166.67 | 166.67 | 166.67 | 166.67 | 1,984 |
| 21st Jul 2026 (Tue) | 163.72 | 163.72 | 163.72 | 163.72 | 3,426 |
| 20th Jul 2026 (Mon) | 166.86 | 166.86 | 166.86 | 166.86 | 3,700 |
| 17th Jul 2026 (Fri) | 169.64 | 169.64 | 169.64 | 169.64 | 1,154 |
| 16th Jul 2026 (Thu) | 169.75 | 169.75 | 169.75 | 169.75 | 3,360 |
| 15th Jul 2026 (Wed) | 168.70 | 168.70 | 168.70 | 168.70 | 3,245 |
| 14th Jul 2026 (Tue) | 168.27 | 168.27 | 168.27 | 168.27 | 3,113 |
| 13th Jul 2026 (Mon) | 169.15 | 169.15 | 169.15 | 169.15 | 2,057 |
| 10th Jul 2026 (Fri) | 167.32 | 167.32 | 167.32 | 167.32 | 2,090 |
| 9th Jul 2026 (Thu) | 165.19 | 165.19 | 165.19 | 165.19 | 1,775 |
| 8th Jul 2026 (Wed) | 166.21 | 166.21 | 166.21 | 166.21 | 2,293 |
| 7th Jul 2026 (Tue) | 164.80 | 164.80 | 164.80 | 164.80 | 28,633 |
| 6th Jul 2026 (Mon) | 161.57 | 161.57 | 161.57 | 161.57 | 8,637 |
| 3rd Jul 2026 (Fri) | 166.80 | 166.80 | 166.80 | 166.80 | 0 |
| 2nd Jul 2026 (Thu) | 167.38 | 167.38 | 167.38 | 167.38 | 6,951 |
| 1st Jul 2026 (Wed) | 167.22 | 167.22 | 167.22 | 167.22 | 3,305 |
| 30th Jun 2026 (Tue) | 165.34 | 165.34 | 165.34 | 165.34 | 17,014 |
| 29th Jun 2026 (Mon) | 168.44 | 168.44 | 168.44 | 168.44 | 6,650 |
| 26th Jun 2026 (Fri) | 175.47 | 175.47 | 175.47 | 175.47 | 3,545 |
| 25th Jun 2026 (Thu) | 170.29 | 170.29 | 170.29 | 170.29 | 4,522 |