| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 170.29 | 170.29 | 170.29 | 170.29 | 4,522 |
| 24th Jun 2026 (Wed) | 173.80 | 173.80 | 173.80 | 173.80 | 2,695 |
| 23rd Jun 2026 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 1,877 |
| 22nd Jun 2026 (Mon) | 177.49 | 177.49 | 177.49 | 177.49 | 6,602 |
| 19th Jun 2026 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 18th Jun 2026 (Thu) | 176.68 | 176.68 | 176.68 | 176.68 | 3,261 |
| 17th Jun 2026 (Wed) | 181.98 | 181.98 | 181.98 | 181.98 | 3,957 |
| 16th Jun 2026 (Tue) | 184.30 | 184.30 | 184.30 | 184.30 | 3,001 |
| 15th Jun 2026 (Mon) | 184.84 | 184.84 | 184.84 | 184.84 | 8,911 |
| 12th Jun 2026 (Fri) | 187.57 | 187.57 | 187.57 | 187.57 | 3,003 |
| 11th Jun 2026 (Thu) | 189.68 | 189.68 | 189.68 | 189.68 | 4,506 |
| 10th Jun 2026 (Wed) | 192.63 | 192.63 | 192.63 | 192.63 | 2,903 |
| 9th Jun 2026 (Tue) | 192.63 | 192.63 | 192.63 | 192.63 | 5,702 |
| 8th Jun 2026 (Mon) | 189.90 | 189.90 | 189.90 | 189.90 | 5,994 |
| 5th Jun 2026 (Fri) | 194.44 | 194.44 | 194.44 | 194.44 | 3,866 |
| 4th Jun 2026 (Thu) | 189.89 | 189.89 | 189.89 | 189.89 | 2,303 |
| 3rd Jun 2026 (Wed) | 186.03 | 186.03 | 186.03 | 186.03 | 2,678 |
| 2nd Jun 2026 (Tue) | 184.90 | 184.90 | 184.90 | 184.90 | 4,955 |
| 1st Jun 2026 (Mon) | 187.15 | 187.15 | 187.15 | 187.15 | 25,499 |
| 29th May 2026 (Fri) | 186.99 | 186.99 | 186.99 | 186.99 | 5,146 |
| 28th May 2026 (Thu) | 187.67 | 187.67 | 187.67 | 187.67 | 2,481 |
| 27th May 2026 (Wed) | 186.78 | 186.78 | 186.78 | 186.78 | 4,711 |
| 26th May 2026 (Tue) | 184.96 | 184.96 | 184.96 | 184.96 | 7,478 |
| 25th May 2026 (Mon) | 182.77 | 182.77 | 182.77 | 182.77 | 0 |
| 22nd May 2026 (Fri) | 182.77 | 182.77 | 182.77 | 182.77 | 1,452 |
| 21st May 2026 (Thu) | 184.27 | 184.27 | 184.27 | 184.27 | 5,366 |
| 20th May 2026 (Wed) | 182.72 | 182.72 | 182.72 | 182.72 | 5,235 |
| 19th May 2026 (Tue) | 182.98 | 182.98 | 182.98 | 182.98 | 2,029 |
| 18th May 2026 (Mon) | 175.11 | 175.11 | 175.11 | 175.11 | 1,399 |
| 15th May 2026 (Fri) | 170.63 | 170.63 | 170.63 | 170.63 | 6,369 |
| 14th May 2026 (Thu) | 171.67 | 171.67 | 171.67 | 171.67 | 1,718 |
| 13th May 2026 (Wed) | 173.99 | 173.99 | 173.99 | 173.99 | 7,592 |
| 12th May 2026 (Tue) | 178.54 | 178.54 | 178.54 | 178.54 | 4,116 |
| 11th May 2026 (Mon) | 177.43 | 177.43 | 177.43 | 177.43 | 2,727 |
| 8th May 2026 (Fri) | 177.66 | 177.66 | 177.66 | 177.66 | 1,218 |
| 7th May 2026 (Thu) | 178.92 | 178.92 | 178.92 | 178.92 | 5,184 |
| 6th May 2026 (Wed) | 179.54 | 179.54 | 179.54 | 179.54 | 4,425 |
| 5th May 2026 (Tue) | 178.23 | 178.23 | 178.23 | 178.23 | 4,072 |
| 4th May 2026 (Mon) | 181.42 | 181.42 | 181.42 | 181.42 | 0 |
| 1st May 2026 (Fri) | 181.42 | 181.42 | 181.42 | 181.42 | 748 |
| 30th Apr 2026 (Thu) | 182.14 | 182.14 | 182.14 | 182.14 | 2,207 |
| 29th Apr 2026 (Wed) | 177.56 | 177.56 | 177.56 | 177.56 | 947 |
| 28th Apr 2026 (Tue) | 178.36 | 178.36 | 178.36 | 178.36 | 2,018 |
| 27th Apr 2026 (Mon) | 176.70 | 176.70 | 176.70 | 176.70 | 895 |