| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 184.27 | 184.27 | 184.27 | 184.27 | 5,366 |
| 20th May 2026 (Wed) | 182.72 | 182.72 | 182.72 | 182.72 | 5,235 |
| 19th May 2026 (Tue) | 182.98 | 182.98 | 182.98 | 182.98 | 2,029 |
| 18th May 2026 (Mon) | 175.11 | 175.11 | 175.11 | 175.11 | 1,399 |
| 15th May 2026 (Fri) | 170.63 | 170.63 | 170.63 | 170.63 | 6,369 |
| 14th May 2026 (Thu) | 171.67 | 171.67 | 171.67 | 171.67 | 1,718 |
| 13th May 2026 (Wed) | 173.99 | 173.99 | 173.99 | 173.99 | 7,592 |
| 12th May 2026 (Tue) | 178.54 | 178.54 | 178.54 | 178.54 | 4,116 |
| 11th May 2026 (Mon) | 177.43 | 177.43 | 177.43 | 177.43 | 2,727 |
| 8th May 2026 (Fri) | 177.66 | 177.66 | 177.66 | 177.66 | 1,218 |
| 7th May 2026 (Thu) | 178.92 | 178.92 | 178.92 | 178.92 | 5,184 |
| 6th May 2026 (Wed) | 179.54 | 179.54 | 179.54 | 179.54 | 4,425 |
| 5th May 2026 (Tue) | 178.23 | 178.23 | 178.23 | 178.23 | 4,072 |
| 4th May 2026 (Mon) | 181.42 | 181.42 | 181.42 | 181.42 | 0 |
| 1st May 2026 (Fri) | 181.42 | 181.42 | 181.42 | 181.42 | 748 |
| 30th Apr 2026 (Thu) | 182.14 | 182.14 | 182.14 | 182.14 | 2,207 |
| 29th Apr 2026 (Wed) | 177.56 | 177.56 | 177.56 | 177.56 | 947 |
| 28th Apr 2026 (Tue) | 178.36 | 178.36 | 178.36 | 178.36 | 2,018 |
| 27th Apr 2026 (Mon) | 176.70 | 176.70 | 176.70 | 176.70 | 895 |
| 24th Apr 2026 (Fri) | 177.84 | 177.84 | 177.84 | 177.84 | 1,909 |
| 23rd Apr 2026 (Thu) | 176.87 | 176.87 | 176.87 | 176.87 | 2,246 |
| 22nd Apr 2026 (Wed) | 175.27 | 175.27 | 175.27 | 175.27 | 611 |
| 21st Apr 2026 (Tue) | 175.93 | 175.93 | 175.93 | 175.93 | 2,220 |
| 20th Apr 2026 (Mon) | 181.64 | 181.64 | 181.64 | 181.64 | 537 |
| 17th Apr 2026 (Fri) | 182.62 | 182.62 | 182.62 | 182.62 | 2,036 |
| 16th Apr 2026 (Thu) | 177.77 | 177.77 | 177.77 | 177.77 | 1,364 |
| 15th Apr 2026 (Wed) | 177.61 | 177.61 | 177.61 | 177.61 | 1,394 |
| 14th Apr 2026 (Tue) | 175.91 | 175.91 | 175.91 | 175.91 | 1,538 |
| 13th Apr 2026 (Mon) | 180.78 | 180.78 | 180.78 | 180.78 | 2,108 |
| 10th Apr 2026 (Fri) | 180.21 | 180.21 | 180.21 | 180.21 | 709 |
| 9th Apr 2026 (Thu) | 181.68 | 181.68 | 181.68 | 181.68 | 1,106 |
| 8th Apr 2026 (Wed) | 175.59 | 175.59 | 175.59 | 175.59 | 2,205 |
| 7th Apr 2026 (Tue) | 175.66 | 175.66 | 175.66 | 175.66 | 1,978 |
| 6th Apr 2026 (Mon) | 172.78 | 172.78 | 172.78 | 172.78 | 0 |
| 3rd Apr 2026 (Fri) | 172.78 | 172.78 | 172.78 | 172.78 | 0 |
| 2nd Apr 2026 (Thu) | 172.78 | 172.78 | 172.78 | 172.78 | 2,465 |
| 1st Apr 2026 (Wed) | 170.55 | 170.55 | 170.55 | 170.55 | 1,243 |
| 31st Mar 2026 (Tue) | 170.81 | 170.81 | 170.81 | 170.81 | 1,621 |
| 30th Mar 2026 (Mon) | 171.41 | 171.41 | 171.41 | 171.41 | 1,748 |
| 27th Mar 2026 (Fri) | 169.92 | 169.92 | 169.92 | 169.92 | 375 |
| 26th Mar 2026 (Thu) | 167.62 | 167.62 | 167.62 | 167.62 | 912 |
| 25th Mar 2026 (Wed) | 167.70 | 167.70 | 167.70 | 167.70 | 27,039 |
| 24th Mar 2026 (Tue) | 170.89 | 170.89 | 170.89 | 170.89 | 1,027 |
| 23rd Mar 2026 (Mon) | 175.61 | 175.61 | 175.61 | 175.61 | 3,107 |