| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 171.89 | 171.89 | 171.89 | 171.89 | 2,442 |
| 22nd Sep 2026 (Tue) | 176.74 | 176.74 | 176.74 | 176.74 | 3,077 |
| 21st Sep 2026 (Mon) | 174.81 | 174.81 | 174.81 | 174.81 | 2,214 |
| 18th Sep 2026 (Fri) | 174.98 | 174.98 | 174.98 | 174.98 | 3,470 |
| 17th Sep 2026 (Thu) | 176.24 | 176.24 | 176.24 | 176.24 | 2,125 |
| 16th Sep 2026 (Wed) | 178.84 | 178.84 | 178.84 | 178.84 | 3,393 |
| 15th Sep 2026 (Tue) | 176.94 | 176.94 | 176.94 | 176.94 | 3,356 |
| 14th Sep 2026 (Mon) | 177.98 | 177.98 | 177.98 | 177.98 | 3,503 |
| 11th Sep 2026 (Fri) | 178.22 | 178.22 | 178.22 | 178.22 | 1,967 |
| 10th Sep 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 1,840 |
| 9th Sep 2026 (Wed) | 175.79 | 175.79 | 175.79 | 175.79 | 6,543 |
| 8th Sep 2026 (Tue) | 177.30 | 177.30 | 177.30 | 177.30 | 7,877 |
| 7th Sep 2026 (Mon) | 176.39 | 176.39 | 176.39 | 176.39 | 0 |
| 4th Sep 2026 (Fri) | 175.82 | 175.82 | 175.82 | 175.82 | 1,467 |
| 3rd Sep 2026 (Thu) | 177.97 | 177.97 | 177.97 | 177.97 | 2,321 |
| 2nd Sep 2026 (Wed) | 172.14 | 172.14 | 172.14 | 172.14 | 4,164 |
| 1st Sep 2026 (Tue) | 175.54 | 175.54 | 175.54 | 175.54 | 3,112 |
| 31st Aug 2026 (Mon) | 175.27 | 175.27 | 175.27 | 175.27 | 0 |
| 28th Aug 2026 (Fri) | 175.27 | 175.27 | 175.27 | 175.27 | 4,409 |
| 27th Aug 2026 (Thu) | 174.60 | 174.60 | 174.60 | 174.60 | 1,990 |
| 26th Aug 2026 (Wed) | 175.93 | 175.93 | 175.93 | 175.93 | 1,011 |
| 25th Aug 2026 (Tue) | 178.07 | 178.07 | 178.07 | 178.07 | 2,111 |
| 24th Aug 2026 (Mon) | 178.50 | 178.50 | 178.50 | 178.50 | 2,269 |
| 21st Aug 2026 (Fri) | 175.62 | 175.62 | 175.62 | 175.62 | 1,500 |
| 20th Aug 2026 (Thu) | 176.90 | 176.90 | 176.90 | 176.90 | 3,240 |
| 19th Aug 2026 (Wed) | 174.00 | 174.00 | 174.00 | 174.00 | 5,079 |
| 18th Aug 2026 (Tue) | 174.62 | 174.62 | 174.62 | 174.62 | 834 |
| 17th Aug 2026 (Mon) | 173.78 | 173.78 | 173.78 | 173.78 | 5,282 |
| 14th Aug 2026 (Fri) | 175.55 | 175.55 | 175.55 | 175.55 | 1,494 |
| 13th Aug 2026 (Thu) | 174.58 | 174.58 | 174.58 | 174.58 | 1,232 |
| 12th Aug 2026 (Wed) | 170.94 | 170.94 | 170.94 | 170.94 | 1,839 |
| 11th Aug 2026 (Tue) | 170.01 | 170.01 | 170.01 | 170.01 | 3,026 |
| 10th Aug 2026 (Mon) | 169.33 | 169.33 | 169.33 | 169.33 | 1,291 |
| 7th Aug 2026 (Fri) | 173.46 | 173.46 | 173.46 | 173.46 | 2,014 |
| 6th Aug 2026 (Thu) | 171.21 | 171.21 | 171.21 | 171.21 | 3,728 |
| 5th Aug 2026 (Wed) | 167.33 | 167.33 | 167.33 | 167.33 | 3,739 |
| 4th Aug 2026 (Tue) | 175.05 | 175.05 | 175.05 | 175.05 | 1,479 |
| 3rd Aug 2026 (Mon) | 172.74 | 172.74 | 172.74 | 172.74 | 4,394 |
| 31st Jul 2026 (Fri) | 171.81 | 171.81 | 171.81 | 171.81 | 1,061 |
| 30th Jul 2026 (Thu) | 174.26 | 174.26 | 174.26 | 174.26 | 10,384 |
| 29th Jul 2026 (Wed) | 173.20 | 173.20 | 173.20 | 173.20 | 1,684 |
| 28th Jul 2026 (Tue) | 173.70 | 173.70 | 173.70 | 173.70 | 4,474 |
| 27th Jul 2026 (Mon) | 166.45 | 166.45 | 166.45 | 166.45 | 5,882 |
| 24th Jul 2026 (Fri) | 167.78 | 167.78 | 167.78 | 167.78 | 2,639 |