| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 167.78 | 167.78 | 167.78 | 167.78 | 2,639 |
| 23rd Jul 2026 (Thu) | 165.21 | 165.21 | 165.21 | 165.21 | 4,793 |
| 22nd Jul 2026 (Wed) | 166.67 | 166.67 | 166.67 | 166.67 | 1,984 |
| 21st Jul 2026 (Tue) | 163.72 | 163.72 | 163.72 | 163.72 | 3,426 |
| 20th Jul 2026 (Mon) | 166.86 | 166.86 | 166.86 | 166.86 | 3,700 |
| 17th Jul 2026 (Fri) | 169.64 | 169.64 | 169.64 | 169.64 | 1,154 |
| 16th Jul 2026 (Thu) | 169.75 | 169.75 | 169.75 | 169.75 | 3,360 |
| 15th Jul 2026 (Wed) | 168.70 | 168.70 | 168.70 | 168.70 | 3,245 |
| 14th Jul 2026 (Tue) | 168.27 | 168.27 | 168.27 | 168.27 | 3,113 |
| 13th Jul 2026 (Mon) | 169.15 | 169.15 | 169.15 | 169.15 | 2,057 |
| 10th Jul 2026 (Fri) | 167.32 | 167.32 | 167.32 | 167.32 | 2,090 |
| 9th Jul 2026 (Thu) | 165.19 | 165.19 | 165.19 | 165.19 | 1,775 |
| 8th Jul 2026 (Wed) | 166.21 | 166.21 | 166.21 | 166.21 | 2,293 |
| 7th Jul 2026 (Tue) | 164.80 | 164.80 | 164.80 | 164.80 | 28,633 |
| 6th Jul 2026 (Mon) | 161.57 | 161.57 | 161.57 | 161.57 | 8,637 |
| 3rd Jul 2026 (Fri) | 166.80 | 166.80 | 166.80 | 166.80 | 0 |
| 2nd Jul 2026 (Thu) | 167.38 | 167.38 | 167.38 | 167.38 | 6,951 |
| 1st Jul 2026 (Wed) | 167.22 | 167.22 | 167.22 | 167.22 | 3,305 |
| 30th Jun 2026 (Tue) | 165.34 | 165.34 | 165.34 | 165.34 | 17,014 |
| 29th Jun 2026 (Mon) | 168.44 | 168.44 | 168.44 | 168.44 | 6,650 |
| 26th Jun 2026 (Fri) | 175.47 | 175.47 | 175.47 | 175.47 | 3,545 |
| 25th Jun 2026 (Thu) | 170.29 | 170.29 | 170.29 | 170.29 | 4,522 |
| 24th Jun 2026 (Wed) | 173.80 | 173.80 | 173.80 | 173.80 | 2,695 |
| 23rd Jun 2026 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 1,877 |
| 22nd Jun 2026 (Mon) | 177.49 | 177.49 | 177.49 | 177.49 | 6,602 |
| 19th Jun 2026 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 18th Jun 2026 (Thu) | 176.68 | 176.68 | 176.68 | 176.68 | 3,261 |
| 17th Jun 2026 (Wed) | 181.98 | 181.98 | 181.98 | 181.98 | 3,957 |
| 16th Jun 2026 (Tue) | 184.30 | 184.30 | 184.30 | 184.30 | 3,001 |
| 15th Jun 2026 (Mon) | 184.84 | 184.84 | 184.84 | 184.84 | 8,911 |
| 12th Jun 2026 (Fri) | 187.57 | 187.57 | 187.57 | 187.57 | 3,003 |
| 11th Jun 2026 (Thu) | 189.68 | 189.68 | 189.68 | 189.68 | 4,506 |
| 10th Jun 2026 (Wed) | 192.63 | 192.63 | 192.63 | 192.63 | 2,903 |
| 9th Jun 2026 (Tue) | 192.63 | 192.63 | 192.63 | 192.63 | 5,702 |
| 8th Jun 2026 (Mon) | 189.90 | 189.90 | 189.90 | 189.90 | 5,994 |
| 5th Jun 2026 (Fri) | 194.44 | 194.44 | 194.44 | 194.44 | 3,866 |
| 4th Jun 2026 (Thu) | 189.89 | 189.89 | 189.89 | 189.89 | 2,303 |
| 3rd Jun 2026 (Wed) | 186.03 | 186.03 | 186.03 | 186.03 | 2,678 |
| 2nd Jun 2026 (Tue) | 184.90 | 184.90 | 184.90 | 184.90 | 4,955 |
| 1st Jun 2026 (Mon) | 187.15 | 187.15 | 187.15 | 187.15 | 25,499 |
| 29th May 2026 (Fri) | 186.99 | 186.99 | 186.99 | 186.99 | 5,146 |
| 28th May 2026 (Thu) | 187.67 | 187.67 | 187.67 | 187.67 | 2,481 |
| 27th May 2026 (Wed) | 186.78 | 186.78 | 186.78 | 186.78 | 4,711 |
| 26th May 2026 (Tue) | 184.96 | 184.96 | 184.96 | 184.96 | 7,478 |