| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 188.29 | 188.29 | 188.29 | 188.29 | 4,803 |
| 22nd Oct 2026 (Thu) | 181.23 | 181.23 | 181.23 | 181.23 | 3,406 |
| 21st Oct 2026 (Wed) | 179.31 | 179.31 | 179.31 | 179.31 | 5,826 |
| 20th Oct 2026 (Tue) | 184.46 | 184.46 | 184.46 | 184.46 | 3,795 |
| 19th Oct 2026 (Mon) | 181.95 | 181.95 | 181.95 | 181.95 | 1,098 |
| 16th Oct 2026 (Fri) | 184.79 | 184.79 | 184.79 | 184.79 | 5,836 |
| 15th Oct 2026 (Thu) | 181.32 | 181.32 | 181.32 | 181.32 | 3,240 |
| 14th Oct 2026 (Wed) | 179.24 | 179.24 | 179.24 | 179.24 | 1,848 |
| 13th Oct 2026 (Tue) | 181.71 | 181.71 | 181.71 | 181.71 | 4,835 |
| 12th Oct 2026 (Mon) | 182.65 | 182.65 | 182.65 | 182.65 | 5,077 |
| 9th Oct 2026 (Fri) | 180.28 | 180.28 | 180.28 | 180.28 | 24,182 |
| 8th Oct 2026 (Thu) | 166.51 | 166.51 | 166.51 | 166.51 | 6,749 |
| 7th Oct 2026 (Wed) | 167.40 | 167.40 | 167.40 | 167.40 | 8,900 |
| 6th Oct 2026 (Tue) | 164.95 | 164.95 | 164.95 | 164.95 | 9,256 |
| 5th Oct 2026 (Mon) | 161.75 | 161.75 | 161.75 | 161.75 | 8,363 |
| 2nd Oct 2026 (Fri) | 163.05 | 163.05 | 163.05 | 163.05 | 1,061 |
| 1st Oct 2026 (Thu) | 161.51 | 161.51 | 161.51 | 161.51 | 2,367 |
| 30th Sep 2026 (Wed) | 164.48 | 164.48 | 164.48 | 164.48 | 1,027 |
| 29th Sep 2026 (Tue) | 166.79 | 166.79 | 166.79 | 166.79 | 3,697 |
| 28th Sep 2026 (Mon) | 168.10 | 168.10 | 168.10 | 168.10 | 2,562 |
| 25th Sep 2026 (Fri) | 168.35 | 168.35 | 168.35 | 168.35 | 1,823 |
| 24th Sep 2026 (Thu) | 168.83 | 168.83 | 168.83 | 168.83 | 3,913 |
| 23rd Sep 2026 (Wed) | 171.89 | 171.89 | 171.89 | 171.89 | 2,442 |
| 22nd Sep 2026 (Tue) | 176.74 | 176.74 | 176.74 | 176.74 | 3,077 |
| 21st Sep 2026 (Mon) | 174.81 | 174.81 | 174.81 | 174.81 | 2,214 |
| 18th Sep 2026 (Fri) | 174.98 | 174.98 | 174.98 | 174.98 | 3,470 |
| 17th Sep 2026 (Thu) | 176.24 | 176.24 | 176.24 | 176.24 | 2,125 |
| 16th Sep 2026 (Wed) | 178.84 | 178.84 | 178.84 | 178.84 | 3,393 |
| 15th Sep 2026 (Tue) | 176.94 | 176.94 | 176.94 | 176.94 | 3,356 |
| 14th Sep 2026 (Mon) | 177.98 | 177.98 | 177.98 | 177.98 | 3,503 |
| 11th Sep 2026 (Fri) | 178.22 | 178.22 | 178.22 | 178.22 | 1,967 |
| 10th Sep 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 1,840 |
| 9th Sep 2026 (Wed) | 175.79 | 175.79 | 175.79 | 175.79 | 6,543 |
| 8th Sep 2026 (Tue) | 177.30 | 177.30 | 177.30 | 177.30 | 7,877 |
| 7th Sep 2026 (Mon) | 176.39 | 176.39 | 176.39 | 176.39 | 0 |
| 4th Sep 2026 (Fri) | 175.82 | 175.82 | 175.82 | 175.82 | 1,467 |
| 3rd Sep 2026 (Thu) | 177.97 | 177.97 | 177.97 | 177.97 | 2,321 |
| 2nd Sep 2026 (Wed) | 172.14 | 172.14 | 172.14 | 172.14 | 4,164 |
| 1st Sep 2026 (Tue) | 175.54 | 175.54 | 175.54 | 175.54 | 3,112 |
| 31st Aug 2026 (Mon) | 175.27 | 175.27 | 175.27 | 175.27 | 0 |
| 28th Aug 2026 (Fri) | 175.27 | 175.27 | 175.27 | 175.27 | 4,409 |
| 27th Aug 2026 (Thu) | 174.60 | 174.60 | 174.60 | 174.60 | 1,990 |
| 26th Aug 2026 (Wed) | 175.93 | 175.93 | 175.93 | 175.93 | 1,011 |
| 25th Aug 2026 (Tue) | 178.07 | 178.07 | 178.07 | 178.07 | 2,111 |
| 24th Aug 2026 (Mon) | 178.50 | 178.50 | 178.50 | 178.50 | 2,269 |