| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 177.84 | 177.84 | 177.84 | 177.84 | 1,909 |
| 23rd Apr 2026 (Thu) | 176.87 | 176.87 | 176.87 | 176.87 | 2,246 |
| 22nd Apr 2026 (Wed) | 175.27 | 175.27 | 175.27 | 175.27 | 611 |
| 21st Apr 2026 (Tue) | 175.93 | 175.93 | 175.93 | 175.93 | 2,220 |
| 20th Apr 2026 (Mon) | 181.64 | 181.64 | 181.64 | 181.64 | 537 |
| 17th Apr 2026 (Fri) | 182.62 | 182.62 | 182.62 | 182.62 | 2,036 |
| 16th Apr 2026 (Thu) | 177.77 | 177.77 | 177.77 | 177.77 | 1,364 |
| 15th Apr 2026 (Wed) | 177.61 | 177.61 | 177.61 | 177.61 | 1,394 |
| 14th Apr 2026 (Tue) | 175.91 | 175.91 | 175.91 | 175.91 | 1,538 |
| 13th Apr 2026 (Mon) | 180.78 | 180.78 | 180.78 | 180.78 | 2,108 |
| 10th Apr 2026 (Fri) | 180.21 | 180.21 | 180.21 | 180.21 | 709 |
| 9th Apr 2026 (Thu) | 181.68 | 181.68 | 181.68 | 181.68 | 1,106 |
| 8th Apr 2026 (Wed) | 175.59 | 175.59 | 175.59 | 175.59 | 2,205 |
| 7th Apr 2026 (Tue) | 175.66 | 175.66 | 175.66 | 175.66 | 1,978 |
| 6th Apr 2026 (Mon) | 172.78 | 172.78 | 172.78 | 172.78 | 0 |
| 3rd Apr 2026 (Fri) | 172.78 | 172.78 | 172.78 | 172.78 | 0 |
| 2nd Apr 2026 (Thu) | 172.78 | 172.78 | 172.78 | 172.78 | 2,465 |
| 1st Apr 2026 (Wed) | 170.55 | 170.55 | 170.55 | 170.55 | 1,243 |
| 31st Mar 2026 (Tue) | 170.81 | 170.81 | 170.81 | 170.81 | 1,621 |
| 30th Mar 2026 (Mon) | 171.41 | 171.41 | 171.41 | 171.41 | 1,748 |
| 27th Mar 2026 (Fri) | 169.92 | 169.92 | 169.92 | 169.92 | 375 |
| 26th Mar 2026 (Thu) | 167.62 | 167.62 | 167.62 | 167.62 | 912 |
| 25th Mar 2026 (Wed) | 167.70 | 167.70 | 167.70 | 167.70 | 27,039 |
| 24th Mar 2026 (Tue) | 170.89 | 170.89 | 170.89 | 170.89 | 1,027 |
| 23rd Mar 2026 (Mon) | 175.61 | 175.61 | 175.61 | 175.61 | 3,107 |
| 20th Mar 2026 (Fri) | 177.04 | 177.04 | 177.04 | 177.04 | 893 |
| 19th Mar 2026 (Thu) | 182.07 | 182.07 | 182.07 | 182.07 | 1,166 |
| 18th Mar 2026 (Wed) | 182.02 | 182.02 | 182.02 | 182.02 | 582 |
| 17th Mar 2026 (Tue) | 185.88 | 185.88 | 185.88 | 185.88 | 1,124 |
| 16th Mar 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 1,319 |
| 13th Mar 2026 (Fri) | 184.31 | 184.31 | 184.31 | 184.31 | 1,103 |
| 12th Mar 2026 (Thu) | 180.42 | 180.42 | 180.42 | 180.42 | 1,715 |
| 11th Mar 2026 (Wed) | 183.08 | 183.08 | 183.08 | 183.08 | 996 |
| 10th Mar 2026 (Tue) | 186.03 | 186.03 | 186.03 | 186.03 | 1,453 |
| 9th Mar 2026 (Mon) | 187.68 | 187.68 | 187.68 | 187.68 | 2,594 |
| 6th Mar 2026 (Fri) | 188.43 | 188.43 | 188.43 | 188.43 | 823 |
| 5th Mar 2026 (Thu) | 188.32 | 188.32 | 188.32 | 188.32 | 3,183 |
| 4th Mar 2026 (Wed) | 189.92 | 189.92 | 189.92 | 189.92 | 1,752 |
| 3rd Mar 2026 (Tue) | 190.32 | 190.32 | 190.32 | 190.32 | 1,356 |
| 2nd Mar 2026 (Mon) | 189.49 | 189.49 | 189.49 | 189.49 | 1,762 |
| 27th Feb 2026 (Fri) | 189.22 | 189.22 | 189.22 | 189.22 | 3,315 |