Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (0HEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $167.85 OTC Trade
 19:09:42 - 24-Jul-26
Unknown* 0 $167.78 SI Trade
 19:07:46 - 24-Jul-26
Unknown* 0 $167.66 SI Trade
 19:02:13 - 24-Jul-26
Unknown* 0 $167.34 SI Trade
 18:57:19 - 24-Jul-26
Unknown* 0 $167.56 SI Trade
 18:50:35 - 24-Jul-26
Unknown* 2 $167.75 SI Trade
 18:48:48 - 24-Jul-26
Unknown* 0 $167.76 SI Trade
 18:45:40 - 24-Jul-26
Unknown* 0 $167.74 SI Trade
 18:44:51 - 24-Jul-26
Unknown* 0 $167.51 SI Trade
 18:42:14 - 24-Jul-26
Unknown* 2 $167.52 OTC Trade
 18:37:26 - 24-Jul-26
Unknown* 0 $167.28 SI Trade
 18:25:32 - 24-Jul-26
Unknown* 0 $166.98 SI Trade
 18:18:03 - 24-Jul-26
Unknown* 14 $166.98 SI Trade
 18:17:52 - 24-Jul-26
Unknown* 11 $167.2359 Negotiated Trade
OTC Trade
 18:17:24 - 24-Jul-26
Unknown* 0 $166.92 SI Trade
 18:15:14 - 24-Jul-26
Unknown* 0 $167.04 SI Trade
 17:59:29 - 24-Jul-26
Unknown* 0 $166.91 SI Trade
 17:58:27 - 24-Jul-26
Unknown* 2 $167.15 Negotiated Trade
OTC Trade
 17:58:17 - 24-Jul-26
Unknown* 0 $167.18 OTC Trade
 17:55:41 - 24-Jul-26
Unknown* 0 $167.34 SI Trade
 17:52:50 - 24-Jul-26
Unknown* 0 $167.34 SI Trade
 17:50:47 - 24-Jul-26
Unknown* 0 $167.38 SI Trade
 17:48:46 - 24-Jul-26
Unknown* 0 $167.31 SI Trade
 17:44:19 - 24-Jul-26
Unknown* 0 $168.23 SI Trade
 17:42:04 - 24-Jul-26
Unknown* 0 $167.80 SI Trade
 17:40:40 - 24-Jul-26
Unknown* 0 $167.805 OTC Trade
 17:32:47 - 24-Jul-26
Unknown* 0 $167.72 SI Trade
 17:23:32 - 24-Jul-26
Unknown* 0 $167.80 OTC Trade
 17:21:36 - 24-Jul-26
Unknown* 0 $167.62 OTC Trade
 17:21:31 - 24-Jul-26
Unknown* 0 $167.62 OTC Trade
 17:21:31 - 24-Jul-26
Unknown* 0 $167.62 OTC Trade
 17:21:31 - 24-Jul-26
Unknown* 0 $168.34 OTC Trade
 17:15:12 - 24-Jul-26
Unknown* 0 $168.36 SI Trade
 17:11:00 - 24-Jul-26
Unknown* 0 $168.25 SI Trade
 17:10:01 - 24-Jul-26
Unknown* 42 $168.2605 OTC Trade
 17:06:46 - 24-Jul-26
Unknown* 0 $168.19 SI Trade
 17:02:13 - 24-Jul-26
Unknown* 648 $0.00 OTC Trade
 17:01:45 - 24-Jul-26
Unknown* 648 $0.00 OTC Trade
 17:01:44 - 24-Jul-26
Unknown* 0 $168.24 SI Trade
 17:00:41 - 24-Jul-26
Unknown* 0 $168.24 SI Trade
 17:00:13 - 24-Jul-26
Unknown* 0 $168.28 SI Trade
 16:57:00 - 24-Jul-26
Unknown* 6 $168.24 SI Trade
 16:56:13 - 24-Jul-26
Unknown* 0 $168.08 OTC Trade
 16:53:26 - 24-Jul-26
Unknown* 0 $168.04 OTC Trade
 16:53:26 - 24-Jul-26
Unknown* 8 $168.0405 OTC Trade
 16:52:26 - 24-Jul-26
Unknown* 3 $168.60 SI Trade
 16:46:15 - 24-Jul-26
Unknown* 15 $168.79468 OTC Trade
 16:36:07 - 24-Jul-26
Unknown* 195 $168.79692 OTC Trade
 16:35:49 - 24-Jul-26
Unknown* 40 $168.83348 OTC Trade
 16:35:35 - 24-Jul-26
Unknown* 17 $168.80802 OTC Trade
 16:35:26 - 24-Jul-26
Unknown* 1 $168.79 OTC Trade
 16:34:58 - 24-Jul-26
Unknown* 0 $169.01 SI Trade
 16:31:19 - 24-Jul-26
Unknown* 8 $169.18 OTC Trade
 16:31:04 - 24-Jul-26
Unknown* 20 $169.09788 OTC Trade
 16:31:00 - 24-Jul-26
Unknown* 0 $169.12 SI Trade
 16:28:51 - 24-Jul-26
Unknown* 0 $168.84 SI Trade
 16:24:51 - 24-Jul-26
Unknown* 0 $168.94 SI Trade
 16:24:17 - 24-Jul-26
Unknown* 0 $168.58 SI Trade
 16:21:18 - 24-Jul-26
Unknown* 0 $168.50 SI Trade
 16:20:55 - 24-Jul-26
Unknown* 0 $168.85 SI Trade
 16:19:40 - 24-Jul-26
Unknown* 7 $168.63 OTC Trade
 16:17:14 - 24-Jul-26
Unknown* 0 $168.80 SI Trade
 16:16:55 - 24-Jul-26
Unknown* 7 $168.74 OTC Trade
 16:13:33 - 24-Jul-26
Unknown* 0 $168.67 SI Trade
 16:12:02 - 24-Jul-26
Unknown* 55 $168.80988 OTC Trade
 16:11:04 - 24-Jul-26
Unknown* 1 $168.63 SI Trade
 16:09:03 - 24-Jul-26
Unknown* 0 $168.93 OTC Trade
 16:08:50 - 24-Jul-26
Unknown* 0 $168.93 OTC Trade
 16:08:50 - 24-Jul-26
Unknown* 167 $168.58367 OTC Trade
 16:04:38 - 24-Jul-26
Unknown* 0 $168.57 OTC Trade
 16:01:15 - 24-Jul-26
Unknown* 0 $168.57 OTC Trade
 16:01:15 - 24-Jul-26
Unknown* 6 $168.465 OTC Trade
 16:00:55 - 24-Jul-26
Unknown* 0 $168.55 SI Trade
 15:49:02 - 24-Jul-26
Unknown* 0 $168.72 OTC Trade
 15:46:44 - 24-Jul-26
Unknown* 0 $168.86 OTC Trade
 15:43:51 - 24-Jul-26
Unknown* 0 $169.09 OTC Trade
 15:40:07 - 24-Jul-26
Unknown* 0 $169.09 OTC Trade
 15:40:07 - 24-Jul-26
Unknown* 0 $169.09 OTC Trade
 15:40:07 - 24-Jul-26
Unknown* 0 $168.98 SI Trade
 15:38:04 - 24-Jul-26
Unknown* 0 $169.12 SI Trade
 15:35:59 - 24-Jul-26
Unknown* 68 $168.7254 SI Trade
Negotiated Trade
 15:34:11 - 24-Jul-26
Unknown* -68 $0.00 SI Trade
Correction
Negotiated Trade
 15:34:11 - 24-Jul-26
Unknown* 68 $0.00 SI Trade
Negotiated Trade
 15:34:11 - 24-Jul-26
Unknown* 0 $169.24 SI Trade
 15:32:18 - 24-Jul-26
Unknown* 0 $169.20 SI Trade
 15:31:50 - 24-Jul-26
Unknown* 0 $169.19 SI Trade
 15:31:45 - 24-Jul-26
Unknown* 0 $169.19 SI Trade
 15:31:19 - 24-Jul-26
Unknown* 0 $168.97 SI Trade
 15:30:23 - 24-Jul-26
Unknown* 0 $168.84 SI Trade
 15:29:50 - 24-Jul-26
Unknown* 2 $168.7105 OTC Trade
 15:28:49 - 24-Jul-26
Unknown* 0 $168.74 SI Trade
 15:28:22 - 24-Jul-26
Unknown* 0 $168.81 SI Trade
 15:28:20 - 24-Jul-26
Unknown* 0 $168.88 SI Trade
 15:27:51 - 24-Jul-26
Unknown* 0 $168.88 SI Trade
 15:27:51 - 24-Jul-26
Unknown* 0 $168.97 SI Trade
 15:27:40 - 24-Jul-26
Unknown* 0 $168.97 SI Trade
 15:27:40 - 24-Jul-26
Unknown* 0 $168.87 SI Trade
 15:26:00 - 24-Jul-26
Unknown* 0 $168.80 SI Trade
 15:22:25 - 24-Jul-26
Unknown* 0 $168.88 SI Trade
 15:19:55 - 24-Jul-26
Unknown* 0 $169.14 OTC Trade
 15:19:33 - 24-Jul-26
Unknown* 1 $169.17338 Currency Conversion
Negotiated Trade
 15:16:52 - 24-Jul-26
Unknown* 4 $169.24114 Currency Conversion
Negotiated Trade
 15:16:51 - 24-Jul-26
Unknown* 0 $168.95 SI Trade
 15:13:16 - 24-Jul-26
Unknown* 43 $168.665 SI Trade
 15:11:23 - 24-Jul-26
Unknown* 0 $169.04 SI Trade
 15:09:26 - 24-Jul-26
Unknown* 0 $169.18 OTC Trade
 15:07:41 - 24-Jul-26
Unknown* 166 $169.335 SI Trade
 15:06:50 - 24-Jul-26
Unknown* 188 $169.335 SI Trade
 15:06:49 - 24-Jul-26
Unknown* 77 $169.335 SI Trade
 15:06:47 - 24-Jul-26
Unknown* 0 $169.25 OTC Trade
 15:04:34 - 24-Jul-26
Unknown* 0 $169.25 OTC Trade
 15:04:34 - 24-Jul-26
Unknown* 2 $169.25 OTC Trade
 15:04:08 - 24-Jul-26
Unknown* 0 $169.17 OTC Trade
 15:02:38 - 24-Jul-26
Unknown* 0 $168.98 OTC Trade
 14:59:08 - 24-Jul-26
Unknown* 0 $168.98 OTC Trade
 14:59:08 - 24-Jul-26
Unknown* 0 $168.98 OTC Trade
 14:59:08 - 24-Jul-26
Unknown* 0 $168.98 OTC Trade
 14:59:08 - 24-Jul-26
Unknown* 0 $168.98 OTC Trade
 14:59:08 - 24-Jul-26
Unknown* 0 $168.98 OTC Trade
 14:59:08 - 24-Jul-26
Unknown* 0 $169.18 OTC Trade
 14:59:05 - 24-Jul-26
Unknown* 0 $169.18 OTC Trade
 14:59:05 - 24-Jul-26
Unknown* 0 $169.12 SI Trade
 14:56:14 - 24-Jul-26
Unknown* 0 $169.27 SI Trade
 14:55:40 - 24-Jul-26
Unknown* 4 $168.72 SI Trade
 14:53:33 - 24-Jul-26
Unknown* 0 $168.74 SI Trade
 14:52:03 - 24-Jul-26
Unknown* 0 $168.75 OTC Trade
 14:52:01 - 24-Jul-26
Unknown* 0 $168.75 OTC Trade
 14:52:01 - 24-Jul-26
Unknown* 0 $168.75 OTC Trade
 14:52:01 - 24-Jul-26
Unknown* 1 $168.8621 OTC Trade
 14:50:56 - 24-Jul-26
Unknown* 0 $168.75 OTC Trade
 14:49:15 - 24-Jul-26
Unknown* 5 $168.9504 Negotiated Trade
OTC Trade
 14:48:38 - 24-Jul-26
Unknown* 3 $168.625 OTC Trade
 14:46:46 - 24-Jul-26
Unknown* 1 $168.54 SI Trade
 14:46:43 - 24-Jul-26
Unknown* 1 $168.75 SI Trade
 14:46:04 - 24-Jul-26
Unknown* 0 $169.17 SI Trade
 14:41:47 - 24-Jul-26
Unknown* 0 $169.01 OTC Trade
 14:40:28 - 24-Jul-26
Unknown* 0 $168.68 SI Trade
 14:37:45 - 24-Jul-26
Unknown* 0 $168.19 SI Trade
 14:36:00 - 24-Jul-26
Unknown* 0 $167.93 SI Trade
 14:35:24 - 24-Jul-26
Unknown* 0 $167.54 SI Trade
 14:35:03 - 24-Jul-26
Unknown* 0 $167.76 SI Trade
 14:34:07 - 24-Jul-26
Unknown* 57 $166.73856 OTC Trade
 14:32:21 - 24-Jul-26
Unknown* 57 $166.61812 Currency Conversion
OTC Trade
 14:32:21 - 24-Jul-26
Unknown* 0 $166.85 OTC Trade
 14:30:26 - 24-Jul-26
Unknown* 0 $166.85 OTC Trade
 14:30:26 - 24-Jul-26
Unknown* 0 $166.85 OTC Trade
 14:30:26 - 24-Jul-26
Unknown* 0 $166.85 OTC Trade
 14:30:26 - 24-Jul-26
Unknown* 0 $166.53 OTC Trade
 14:30:26 - 24-Jul-26
Unknown* 0 $166.85 OTC Trade
 14:30:26 - 24-Jul-26
Unknown* 0 $166.85 OTC Trade
 14:30:26 - 24-Jul-26
Unknown* 0 $166.85 OTC Trade
 14:30:26 - 24-Jul-26
Unknown* 0 $166.85 OTC Trade
 14:30:26 - 24-Jul-26
Unknown* 0 $166.85 OTC Trade
 14:30:26 - 24-Jul-26
Unknown* 0 $166.85 OTC Trade
 14:30:26 - 24-Jul-26
Unknown* 0 $166.4778 OTC Trade
 14:30:12 - 24-Jul-26
Unknown* 0 $166.88 OTC Trade
 14:30:12 - 24-Jul-26
Unknown* 27 $166.53 Negotiated Trade
OTC Trade
 14:30:03 - 24-Jul-26
Unknown* 0 $166.80 OTC Trade
 14:30:02 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 4 $166.80 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $166.80 SI Trade
 14:30:01 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06