| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $174.68 | SI Trade |
09:02:41 - 27-Apr-26 |
| Unknown* | 0 | $178.21 | SI Trade |
09:00:05 - 27-Apr-26 |
| Unknown* | 0 | $178.21 | SI Trade |
09:00:05 - 27-Apr-26 |
| Unknown* | 0 | $174.68 | SI Trade |
09:00:05 - 27-Apr-26 |
| Unknown* | 19 | $174.68 | SI Trade |
09:00:05 - 27-Apr-26 |
| Unknown* | 2 | $174.68 | SI Trade |
09:00:05 - 27-Apr-26 |
| Unknown* | 0 | $178.21 | SI Trade |
09:00:05 - 27-Apr-26 |
| Unknown* | 0 | $174.68 | SI Trade |
09:00:05 - 27-Apr-26 |
| Unknown* | 1 | $178.21 | SI Trade |
09:00:05 - 27-Apr-26 |
| Unknown* | 0 | $174.68 | SI Trade |
09:00:05 - 27-Apr-26 |
| Unknown* | 0 | $176.52 | OTC Trade |
08:09:01 - 27-Apr-26 |
| Unknown* | 0 | $176.52 | OTC Trade |
08:09:01 - 27-Apr-26 |
| Unknown* | 0 | $176.52 | OTC Trade |
08:09:01 - 27-Apr-26 |
| Unknown* | 0 | $178.15 | OTC Trade |
07:14:32 - 27-Apr-26 |
| Unknown* | 0 | $178.15 | OTC Trade |
07:14:32 - 27-Apr-26 |
| Unknown* | 0 | $178.15 | OTC Trade |
06:46:35 - 27-Apr-26 |
| Unknown* | 0 | $178.15 | OTC Trade |
06:46:35 - 27-Apr-26 |
| Unknown* | 0 | $176.52 | OTC Trade |
06:31:16 - 27-Apr-26 |
| Unknown* | 0 | $176.52 | OTC Trade |
06:31:16 - 27-Apr-26 |
| Unknown* | 0 | $176.52 | OTC Trade |
06:31:15 - 27-Apr-26 |
| Unknown* | 0 | $176.52 | OTC Trade |
06:31:15 - 27-Apr-26 |
| Unknown* | 0 | $176.52 | OTC Trade |
06:31:15 - 27-Apr-26 |
| Unknown* | 0 | $176.52 | OTC Trade |
06:31:15 - 27-Apr-26 |
| Unknown* | 0 | $176.52 | OTC Trade |
06:31:15 - 27-Apr-26 |
| Unknown* | 0 | $176.52 | OTC Trade |
06:31:15 - 27-Apr-26 |
| Unknown* | 0 | $178.15 | OTC Trade |
06:21:53 - 27-Apr-26 |
| Unknown* | 0 | $178.50 | SI Trade |
21:04:30 - 24-Apr-26 |
| Unknown* | 0 | $178.70 | SI Trade |
20:53:53 - 24-Apr-26 |
| Unknown* | 0 | $178.63 | SI Trade |
20:51:56 - 24-Apr-26 |
| Unknown* | 96 | $178.485 | OTC Trade |
20:45:01 - 24-Apr-26 |
| Unknown* | 0 | $178.31 | SI Trade |
20:33:42 - 24-Apr-26 |
| Unknown* | 2 | $178.465 | OTC Trade |
20:19:09 - 24-Apr-26 |
| Unknown* | 25 | $178.6529 | OTC Trade |
20:10:55 - 24-Apr-26 |
| Unknown* | 0 | $178.75 | SI Trade |
20:10:48 - 24-Apr-26 |
| Unknown* | 0 | $178.69 | SI Trade |
20:05:36 - 24-Apr-26 |
| Unknown* | 0 | $178.59 | SI Trade |
19:50:32 - 24-Apr-26 |
| Unknown* | 0 | $178.55 | SI Trade |
19:49:19 - 24-Apr-26 |
| Unknown* | 0 | $178.58 | SI Trade |
19:46:43 - 24-Apr-26 |
| Unknown* | 0 | $178.58 | SI Trade |
19:46:17 - 24-Apr-26 |
| Unknown* | 0 | $178.56 | SI Trade |
19:40:52 - 24-Apr-26 |
| Unknown* | 0 | $178.29 | SI Trade |
19:27:12 - 24-Apr-26 |
| Unknown* | 2 | $177.84 | SI Trade |
19:13:52 - 24-Apr-26 |
| Unknown* | 15 | $178.144 | OTC Trade |
19:08:59 - 24-Apr-26 |
| Unknown* | 0 | $178.06 | SI Trade |
19:05:48 - 24-Apr-26 |
| Unknown* | 0 | $178.06 | SI Trade |
19:05:07 - 24-Apr-26 |
| Unknown* | 0 | $177.35 | SI Trade |
18:58:46 - 24-Apr-26 |
| Unknown* | 0 | $177.67 | SI Trade |
18:28:43 - 24-Apr-26 |
| Unknown* | 0 | $177.63 | SI Trade |
18:25:40 - 24-Apr-26 |
| Unknown* | 0 | $177.27 | SI Trade |
18:23:54 - 24-Apr-26 |
| Unknown* | 0 | $177.47 | SI Trade |
18:17:59 - 24-Apr-26 |
| Unknown* | 0 | $177.98 | SI Trade |
18:03:52 - 24-Apr-26 |
| Unknown* | 0 | $177.98 | SI Trade |
18:03:45 - 24-Apr-26 |
| Unknown* | 0 | $177.46 | SI Trade |
17:54:21 - 24-Apr-26 |
| Unknown* | 1 | $177.2969 | Negotiated Trade OTC Trade |
17:52:16 - 24-Apr-26 |
| Unknown* | 0 | $176.94 | SI Trade |
17:49:08 - 24-Apr-26 |
| Unknown* | 0 | $176.99 | SI Trade |
17:46:40 - 24-Apr-26 |
| Unknown* | 0 | $176.93 | SI Trade |
17:41:36 - 24-Apr-26 |
| Unknown* | 0 | $176.85 | OTC Trade |
17:41:00 - 24-Apr-26 |
| Unknown* | 1 | $176.8525 | OTC Trade |
17:41:00 - 24-Apr-26 |
| Unknown* | 0 | $176.92 | SI Trade |
17:40:03 - 24-Apr-26 |
| Unknown* | 0 | $176.89 | SI Trade |
17:38:14 - 24-Apr-26 |
| Unknown* | 0 | $176.84 | SI Trade |
17:32:37 - 24-Apr-26 |
| Unknown* | 0 | $176.71 | SI Trade |
17:26:53 - 24-Apr-26 |
| Unknown* | 0 | $176.91 | SI Trade |
17:06:59 - 24-Apr-26 |
| Unknown* | 0 | $176.94 | SI Trade |
17:06:03 - 24-Apr-26 |
| Unknown* | 3 | $176.6163 | OTC Trade |
16:57:56 - 24-Apr-26 |
| Unknown* | 0 | $176.76 | SI Trade |
16:53:21 - 24-Apr-26 |
| Unknown* | 0 | $177.44 | SI Trade |
16:46:02 - 24-Apr-26 |
| Unknown* | 80 | $176.8146 | OTC Trade |
16:43:04 - 24-Apr-26 |
| Unknown* | 0 | $176.39 | OTC Trade |
16:40:09 - 24-Apr-26 |
| Unknown* | 0 | $176.40 | SI Trade |
16:38:14 - 24-Apr-26 |
| Unknown* | 0 | $176.55 | SI Trade |
16:34:16 - 24-Apr-26 |
| Unknown* | 1 | $176.51 | OTC Trade |
16:31:47 - 24-Apr-26 |
| Unknown* | 0 | $176.68 | SI Trade |
16:31:43 - 24-Apr-26 |
| Unknown* | 96 | $176.525 | OTC Trade |
16:31:07 - 24-Apr-26 |
| Unknown* | 9 | $176.545 | OTC Trade |
16:30:23 - 24-Apr-26 |
| Unknown* | 0 | $176.86 | SI Trade |
16:25:58 - 24-Apr-26 |
| Unknown* | 0 | $176.99 | SI Trade |
16:25:30 - 24-Apr-26 |
| Unknown* | 0 | $176.99 | SI Trade |
16:25:30 - 24-Apr-26 |
| Unknown* | 0 | $176.86 | SI Trade |
16:25:15 - 24-Apr-26 |
| Unknown* | 0 | $176.80 | SI Trade |
16:24:44 - 24-Apr-26 |
| Unknown* | 0 | $176.84 | SI Trade |
16:24:39 - 24-Apr-26 |
| Unknown* | 0 | $176.87 | SI Trade |
16:24:32 - 24-Apr-26 |
| Unknown* | 0 | $176.51 | SI Trade |
16:20:51 - 24-Apr-26 |
| Unknown* | 0 | $177.11 | SI Trade |
16:16:53 - 24-Apr-26 |
| Unknown* | 0 | $177.12 | SI Trade |
16:14:49 - 24-Apr-26 |
| Unknown* | 0 | $177.12 | SI Trade |
16:13:27 - 24-Apr-26 |
| Unknown* | 50 | $177.27345 | OTC Trade |
16:11:09 - 24-Apr-26 |
| Unknown* | 0 | $177.37 | SI Trade |
16:07:37 - 24-Apr-26 |
| Unknown* | 0 | $177.18 | SI Trade |
16:06:52 - 24-Apr-26 |
| Unknown* | 0 | $177.67 | SI Trade |
16:01:41 - 24-Apr-26 |
| Unknown* | 0 | $177.33 | SI Trade |
16:00:31 - 24-Apr-26 |
| Unknown* | 54 | $177.48916 | OTC Trade |
16:00:26 - 24-Apr-26 |
| Unknown* | 80 | $177.5344 | OTC Trade |
15:59:46 - 24-Apr-26 |
| Unknown* | 0 | $177.79 | SI Trade |
15:56:33 - 24-Apr-26 |
| Unknown* | 0 | $177.94 | SI Trade |
15:49:38 - 24-Apr-26 |
| Unknown* | 0 | $177.47 | OTC Trade |
15:47:07 - 24-Apr-26 |
| Unknown* | 0 | $177.88 | SI Trade |
15:43:20 - 24-Apr-26 |
| Unknown* | 0 | $177.72 | SI Trade |
15:27:47 - 24-Apr-26 |
| Unknown* | 0 | $178.15 | SI Trade |
15:26:30 - 24-Apr-26 |
| Unknown* | 0 | $178.23 | SI Trade |
15:25:16 - 24-Apr-26 |
| Unknown* | 0 | $178.24 | SI Trade |
15:21:43 - 24-Apr-26 |
| Unknown* | 1 | $176.66465 | Currency Conversion Negotiated Trade |
15:16:19 - 24-Apr-26 |
| Unknown* | 2 | $178.28488 | Currency Conversion Negotiated Trade |
15:16:19 - 24-Apr-26 |
| Unknown* | 0 | $178.20 | SI Trade |
15:15:28 - 24-Apr-26 |
| Unknown* | 5 | $177.60656 | Currency Conversion Negotiated Trade |
15:13:32 - 24-Apr-26 |
| Unknown* | 0 | $178.28 | OTC Trade |
15:12:12 - 24-Apr-26 |
| Unknown* | 225 | $178.34762 | OTC Trade |
15:09:31 - 24-Apr-26 |
| Unknown* | 0 | $178.24 | SI Trade |
15:08:17 - 24-Apr-26 |
| Unknown* | 89 | $177.76884 | Currency Conversion Negotiated Trade |
15:04:09 - 24-Apr-26 |
| Unknown* | 0 | $178.76 | SI Trade |
15:02:12 - 24-Apr-26 |
| Unknown* | 0 | $178.69 | SI Trade |
15:00:34 - 24-Apr-26 |
| Unknown* | 38 | $179.2155 | OTC Trade |
14:57:57 - 24-Apr-26 |
| Unknown* | 0 | $179.12 | SI Trade |
14:56:41 - 24-Apr-26 |
| Unknown* | 0 | $178.54 | OTC Trade |
14:43:51 - 24-Apr-26 |
| Unknown* | 0 | $178.54 | OTC Trade |
14:43:51 - 24-Apr-26 |
| Unknown* | 520 | $179.08 | Negotiated Trade |
14:43:38 - 24-Apr-26 |
| Unknown* | 15 | $179.3827 | OTC Trade |
14:43:02 - 24-Apr-26 |
| Unknown* | 0 | $179.30 | SI Trade |
14:42:37 - 24-Apr-26 |
| Unknown* | 0 | $178.78 | SI Trade |
14:42:15 - 24-Apr-26 |
| Unknown* | 0 | $178.78 | SI Trade |
14:42:15 - 24-Apr-26 |
| Unknown* | 0 | $178.78 | SI Trade |
14:41:47 - 24-Apr-26 |
| Unknown* | 2 | $178.51 | SI Trade |
14:40:44 - 24-Apr-26 |
| Unknown* | 596 | $178.53988 | OTC Trade |
14:40:00 - 24-Apr-26 |
| Unknown* | 1 | $178.12 | OTC Trade |
14:38:13 - 24-Apr-26 |
| Unknown* | 8 | $177.84 | OTC Trade |
14:36:34 - 24-Apr-26 |
| Unknown* | 0 | $178.14 | SI Trade |
14:36:26 - 24-Apr-26 |
| Unknown* | 0 | $177.91 | SI Trade |
14:35:43 - 24-Apr-26 |
| Unknown* | 0 | $178.21 | SI Trade |
14:34:33 - 24-Apr-26 |
| Unknown* | 0 | $178.29 | OTC Trade |
14:34:24 - 24-Apr-26 |
| Unknown* | 0 | $178.29 | OTC Trade |
14:34:24 - 24-Apr-26 |
| Unknown* | 0 | $178.98 | SI Trade |
14:33:05 - 24-Apr-26 |
| Unknown* | 0 | $178.98 | OTC Trade |
14:32:29 - 24-Apr-26 |
| Unknown* | 0 | $179.34 | SI Trade |
14:30:51 - 24-Apr-26 |
| Unknown* | 0 | $179.34 | SI Trade |
14:30:51 - 24-Apr-26 |
| Unknown* | 0 | $179.34 | SI Trade |
14:30:51 - 24-Apr-26 |
| Unknown* | 2 | $178.00 | OTC Trade |
14:30:47 - 24-Apr-26 |
| Unknown* | 0 | $179.34 | SI Trade |
14:30:23 - 24-Apr-26 |
| Unknown* | 0 | $179.34 | SI Trade |
14:30:23 - 24-Apr-26 |
| Unknown* | 0 | $179.34 | SI Trade |
14:30:23 - 24-Apr-26 |
| Unknown* | 0 | $179.34 | SI Trade |
14:30:23 - 24-Apr-26 |
| Unknown* | 0 | $179.30 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $179.30 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $179.30 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $179.30 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $179.30 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $179.30 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $179.30 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $179.30 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $179.30 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $179.30 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $179.30 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $179.30 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $179.30 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $179.30 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $179.30 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $179.30 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $179.30 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $179.30 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $179.30 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $179.30 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 7 | $178.755 | OTC Trade |
14:30:03 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $178.90 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $178.90 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $178.90 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $178.90 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $178.90 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 3 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $178.90 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $178.90 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $178.90 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $178.90 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:01 - 24-Apr-26 |