Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (0HEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $170.30 OTC Trade
 23:29:17 - 23-Sep-26
Unknown* 0 $170.30 OTC Trade
 23:29:17 - 23-Sep-26
Unknown* 0 $170.66 SI Trade
 20:58:37 - 23-Sep-26
Unknown* 0 $170.69 SI Trade
 20:58:33 - 23-Sep-26
Unknown* 0 $170.76 SI Trade
 20:58:17 - 23-Sep-26
Unknown* 6 $170.66 OTC Trade
 20:57:18 - 23-Sep-26
Unknown* 50 $170.66 OTC Trade
 20:57:17 - 23-Sep-26
Unknown* 0 $170.85 SI Trade
 20:55:16 - 23-Sep-26
Unknown* 5 $170.8243 OTC Trade
 20:41:15 - 23-Sep-26
Unknown* 0 $170.82 SI Trade
 20:38:54 - 23-Sep-26
Unknown* 10 $170.8272 OTC Trade
 20:37:08 - 23-Sep-26
Unknown* 0 $170.70 SI Trade
 20:29:39 - 23-Sep-26
Unknown* 0 $170.74 SI Trade
 20:26:56 - 23-Sep-26
Unknown* 7 $171.02 SI Trade
 20:25:31 - 23-Sep-26
Unknown* 0 $170.99 SI Trade
 20:23:29 - 23-Sep-26
Unknown* 1 $170.99 SI Trade
 20:23:29 - 23-Sep-26
Unknown* 0 $170.99 SI Trade
 20:23:29 - 23-Sep-26
Unknown* 1 $171.30 SI Trade
 20:14:10 - 23-Sep-26
Unknown* 0 $171.16 SI Trade
 20:08:27 - 23-Sep-26
Unknown* 0 $171.20 OTC Trade
 20:05:27 - 23-Sep-26
Unknown* 0 $171.31 SI Trade
 20:00:51 - 23-Sep-26
Unknown* 0 $171.59 SI Trade
 19:59:24 - 23-Sep-26
Unknown* 0 $171.47 SI Trade
 19:52:38 - 23-Sep-26
Unknown* 0 $171.51 SI Trade
 19:46:28 - 23-Sep-26
Unknown* 0 $171.5837 OTC Trade
 19:46:07 - 23-Sep-26
Unknown* 0 $171.56 SI Trade
 19:36:27 - 23-Sep-26
Unknown* 10 $171.815 OTC Trade
 19:34:19 - 23-Sep-26
Unknown* 0 $171.70 OTC Trade
 19:24:57 - 23-Sep-26
Unknown* 0 $171.71 SI Trade
 19:24:36 - 23-Sep-26
Unknown* 0 $171.94 SI Trade
 19:17:24 - 23-Sep-26
Unknown* 0 $171.98 OTC Trade
 19:06:38 - 23-Sep-26
Unknown* 0 $171.98 OTC Trade
 19:06:38 - 23-Sep-26
Unknown* 2 $172.13 OTC Trade
 18:56:38 - 23-Sep-26
Unknown* 4 $172.06 OTC Trade
 18:49:15 - 23-Sep-26
Unknown* 0 $171.89 SI Trade
 18:32:55 - 23-Sep-26
Unknown* 0 $171.95 OTC Trade
 18:30:07 - 23-Sep-26
Unknown* 0 $171.95 OTC Trade
 18:30:07 - 23-Sep-26
Unknown* 0 $171.99 SI Trade
 18:28:55 - 23-Sep-26
Unknown* 3 $171.9868 OTC Trade
 18:28:00 - 23-Sep-26
Unknown* 0 $172.24 SI Trade
 18:27:19 - 23-Sep-26
Unknown* 0 $172.13 SI Trade
 18:19:36 - 23-Sep-26
Unknown* 3 $172.01 SI Trade
 18:17:23 - 23-Sep-26
Unknown* 0 $172.30 SI Trade
 18:17:05 - 23-Sep-26
Unknown* 1 $172.26 OTC Trade
 18:15:51 - 23-Sep-26
Unknown* 223 $172.13253 OTC Trade
 18:15:51 - 23-Sep-26
Unknown* 0 $172.46 OTC Trade
 18:10:24 - 23-Sep-26
Unknown* 0 $172.46 OTC Trade
 18:10:24 - 23-Sep-26
Unknown* 23 $172.4105 OTC Trade
 18:09:56 - 23-Sep-26
Unknown* 38 $172.4303 OTC Trade
 18:09:56 - 23-Sep-26
Unknown* 0 $172.37 SI Trade
 18:02:24 - 23-Sep-26
Unknown* 0 $172.69 SI Trade
 17:58:05 - 23-Sep-26
Unknown* 0 $172.82 SI Trade
 17:48:51 - 23-Sep-26
Unknown* 0 $172.90 OTC Trade
 17:45:38 - 23-Sep-26
Unknown* 0 $173.01 SI Trade
 17:42:42 - 23-Sep-26
Unknown* 0 $172.74 SI Trade
 17:22:09 - 23-Sep-26
Unknown* 0 $172.70 SI Trade
 17:18:44 - 23-Sep-26
Unknown* 25 $172.745 OTC Trade
 17:16:36 - 23-Sep-26
Unknown* 0 $172.95 OTC Trade
 17:13:04 - 23-Sep-26
Unknown* 0 $172.95 OTC Trade
 17:13:04 - 23-Sep-26
Unknown* 12 $172.99014 OTC Trade
 17:03:08 - 23-Sep-26
Unknown* 0 $173.04 SI Trade
 17:01:58 - 23-Sep-26
Unknown* 0 $173.12 OTC Trade
 16:59:56 - 23-Sep-26
Unknown* 449 $0.00 OTC Trade
 16:58:00 - 23-Sep-26
Unknown* -449 $0.00 Correction
OTC Trade
 16:58:00 - 23-Sep-26
Unknown* 449 $170.78 OTC Trade
 16:58:00 - 23-Sep-26
Unknown* -449 $0.00 Correction
OTC Trade
 16:58:00 - 23-Sep-26
Unknown* 449 $0.00 OTC Trade
 16:58:00 - 23-Sep-26
Unknown* 0 $173.11 OTC Trade
 16:56:09 - 23-Sep-26
Unknown* 0 $172.92 SI Trade
 16:41:13 - 23-Sep-26
Unknown* 3 $172.85 SI Trade
 16:38:28 - 23-Sep-26
Unknown* 0 $172.61 SI Trade
 16:37:05 - 23-Sep-26
Unknown* 20 $172.67374 OTC Trade
 16:35:35 - 23-Sep-26
Unknown* 30 $172.78266 OTC Trade
 16:35:23 - 23-Sep-26
Unknown* 0 $172.67 SI Trade
 16:31:55 - 23-Sep-26
Unknown* 15 $172.50025 OTC Trade
 16:31:00 - 23-Sep-26
Unknown* 0 $172.49 SI Trade
 16:30:00 - 23-Sep-26
Unknown* 1 $172.40 SI Trade
 16:28:41 - 23-Sep-26
Unknown* 0 $172.56 SI Trade
 16:27:32 - 23-Sep-26
Unknown* 0 $172.50 SI Trade
 16:26:13 - 23-Sep-26
Unknown* 110 $172.80284 OTC Trade
 16:24:41 - 23-Sep-26
Unknown* 0 $172.94 OTC Trade
 16:22:04 - 23-Sep-26
Unknown* 0 $172.94 OTC Trade
 16:22:04 - 23-Sep-26
Unknown* 0 $172.99 SI Trade
 16:21:57 - 23-Sep-26
Unknown* 0 $172.90 SI Trade
 16:21:47 - 23-Sep-26
Unknown* 5 $173.0736 OTC Trade
 16:15:42 - 23-Sep-26
Unknown* 2 $173.36 OTC Trade
 16:13:24 - 23-Sep-26
Unknown* 0 $173.55 SI Trade
 16:11:41 - 23-Sep-26
Unknown* 0 $173.55 SI Trade
 16:11:40 - 23-Sep-26
Unknown* 0 $173.55 SI Trade
 16:08:45 - 23-Sep-26
Unknown* 0 $173.61 SI Trade
 16:06:58 - 23-Sep-26
Unknown* 0 $173.64 SI Trade
 16:05:01 - 23-Sep-26
Unknown* 0 $173.54 OTC Trade
 16:04:25 - 23-Sep-26
Unknown* 0 $173.54 OTC Trade
 16:04:25 - 23-Sep-26
Unknown* 0 $173.55 SI Trade
 16:02:03 - 23-Sep-26
Unknown* 0 $173.82 SI Trade
 15:59:31 - 23-Sep-26
Unknown* 0 $173.81 SI Trade
 15:58:35 - 23-Sep-26
Unknown* 245 $174.04758 OTC Trade
 15:52:15 - 23-Sep-26
Unknown* 99 $174.03741 OTC Trade
 15:51:48 - 23-Sep-26
Unknown* 0 $173.57 SI Trade
 15:50:19 - 23-Sep-26
Unknown* 0 $174.61 SI Trade
 15:47:30 - 23-Sep-26
Unknown* 0 $174.61 SI Trade
 15:47:30 - 23-Sep-26
Unknown* 75 $174.6738 OTC Trade
 15:47:06 - 23-Sep-26
Unknown* 50 $174.855 OTC Trade
 15:45:05 - 23-Sep-26
Unknown* 0 $174.86 SI Trade
 15:40:18 - 23-Sep-26
Unknown* 0 $174.94 OTC Trade
 15:38:11 - 23-Sep-26
Unknown* 0 $174.94 OTC Trade
 15:38:11 - 23-Sep-26
Unknown* 0 $174.92 SI Trade
 15:31:05 - 23-Sep-26
Unknown* 7 $175.72434 Currency Conversion
Negotiated Trade
 15:28:15 - 23-Sep-26
Unknown* 0 $174.56 OTC Trade
 15:25:42 - 23-Sep-26
Unknown* 0 $174.56 OTC Trade
 15:25:42 - 23-Sep-26
Unknown* 0 $175.03 SI Trade
 15:23:18 - 23-Sep-26
Unknown* 0 $175.39 SI Trade
 15:22:40 - 23-Sep-26
Unknown* 141 $175.05609 OTC Trade
 15:19:49 - 23-Sep-26
Unknown* 2 $175.88827 Currency Conversion
Negotiated Trade
 15:18:43 - 23-Sep-26
Unknown* 3 $175.79904 Currency Conversion
Negotiated Trade
 15:18:43 - 23-Sep-26
Unknown* 0 $174.71 SI Trade
 15:16:30 - 23-Sep-26
Unknown* 0 $174.29 SI Trade
 15:13:55 - 23-Sep-26
Unknown* 0 $174.29 SI Trade
 15:11:48 - 23-Sep-26
Unknown* 9 $174.94548 SI Trade
Currency Conversion
 15:11:01 - 23-Sep-26
Unknown* 0 $174.23 OTC Trade
 15:08:45 - 23-Sep-26
Unknown* 0 $174.14 SI Trade
 15:07:50 - 23-Sep-26
Unknown* 50 $173.98922 OTC Trade
 15:07:34 - 23-Sep-26
Unknown* 0 $174.35 SI Trade
 15:03:51 - 23-Sep-26
Unknown* 40 $174.1895 OTC Trade
 15:00:28 - 23-Sep-26
Unknown* 0 $174.05 OTC Trade
 14:58:57 - 23-Sep-26
Unknown* 0 $174.05 OTC Trade
 14:58:57 - 23-Sep-26
Unknown* 0 $173.80 OTC Trade
 14:57:46 - 23-Sep-26
Unknown* 0 $173.80 OTC Trade
 14:57:46 - 23-Sep-26
Unknown* 55 $173.90678 OTC Trade
 14:55:47 - 23-Sep-26
Unknown* 0 $173.26 SI Trade
 14:51:51 - 23-Sep-26
Unknown* 0 $174.11 SI Trade
 14:45:22 - 23-Sep-26
Unknown* 0 $174.70 SI Trade
 14:41:24 - 23-Sep-26
Unknown* 35 $174.734 OTC Trade
 14:40:54 - 23-Sep-26
Unknown* 0 $174.49 SI Trade
 14:40:52 - 23-Sep-26
Unknown* 25 $174.7334 OTC Trade
 14:40:26 - 23-Sep-26
Unknown* 20 $174.7331 OTC Trade
 14:40:10 - 23-Sep-26
Unknown* 383 $174.6872 OTC Trade
 14:40:00 - 23-Sep-26
Unknown* 0 $174.93 SI Trade
 14:39:06 - 23-Sep-26
Unknown* 1 $174.71 OTC Trade
 14:35:33 - 23-Sep-26
Unknown* 0 $175.26 SI Trade
 14:34:45 - 23-Sep-26
Unknown* 223 $175.65 OTC Trade
 14:32:06 - 23-Sep-26
Unknown* 1 $175.65 OTC Trade
 14:32:06 - 23-Sep-26
Unknown* 0 $175.93 SI Trade
 14:30:31 - 23-Sep-26
Unknown* 0 $175.93 SI Trade
 14:30:31 - 23-Sep-26
Unknown* 0 $175.93 SI Trade
 14:30:31 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $173.85 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $173.85 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $173.85 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $173.85 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $173.85 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 1 $173.85 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $173.85 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $173.85 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $173.85 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $173.85 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $173.85 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $173.85 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $173.85 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $176.34 SI Trade
 14:30:01 - 23-Sep-26
FTSE 100 Latest
Value10,689.11
Change-16.15