| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $188.29 | SI Trade |
19:08:49 - 23-Oct-26 |
| Unknown* | 4 | $188.315 | OTC Trade |
19:07:30 - 23-Oct-26 |
| Unknown* | 20 | $188.315 | OTC Trade |
19:07:30 - 23-Oct-26 |
| Unknown* | 8 | $187.50 | OTC Trade |
19:06:06 - 23-Oct-26 |
| Unknown* | 23 | $187.03 | OTC Trade |
19:04:03 - 23-Oct-26 |
| Unknown* | 0 | $187.03 | SI Trade |
19:01:13 - 23-Oct-26 |
| Unknown* | 0 | $186.45 | SI Trade |
18:55:21 - 23-Oct-26 |
| Unknown* | 0 | $187.36 | SI Trade |
18:55:04 - 23-Oct-26 |
| Unknown* | 2 | $187.1568 | Negotiated Trade OTC Trade |
18:43:48 - 23-Oct-26 |
| Unknown* | 0 | $187.92 | SI Trade |
18:37:39 - 23-Oct-26 |
| Unknown* | 4 | $188.07 | OTC Trade |
18:35:51 - 23-Oct-26 |
| Unknown* | 0 | $188.20 | SI Trade |
18:19:58 - 23-Oct-26 |
| Unknown* | 0 | $188.16 | OTC Trade |
18:17:43 - 23-Oct-26 |
| Unknown* | 0 | $188.16 | OTC Trade |
18:17:43 - 23-Oct-26 |
| Unknown* | 0 | $187.42 | OTC Trade |
17:57:23 - 23-Oct-26 |
| Unknown* | 4 | $187.961 | OTC Trade |
17:54:36 - 23-Oct-26 |
| Unknown* | 0 | $187.81 | OTC Trade |
17:53:35 - 23-Oct-26 |
| Unknown* | 0 | $187.2502 | OTC Trade |
17:53:22 - 23-Oct-26 |
| Unknown* | 0 | $187.13 | SI Trade |
17:47:47 - 23-Oct-26 |
| Unknown* | 0 | $186.70 | SI Trade |
17:41:54 - 23-Oct-26 |
| Unknown* | 0 | $186.54 | OTC Trade |
17:39:47 - 23-Oct-26 |
| Unknown* | 0 | $186.75 | SI Trade |
17:39:39 - 23-Oct-26 |
| Unknown* | 0 | $186.79 | OTC Trade |
17:38:12 - 23-Oct-26 |
| Unknown* | 0 | $187.13 | SI Trade |
17:37:07 - 23-Oct-26 |
| Unknown* | 0 | $186.85 | SI Trade |
17:32:23 - 23-Oct-26 |
| Unknown* | 0 | $186.86 | OTC Trade |
17:31:20 - 23-Oct-26 |
| Unknown* | 0 | $185.77 | OTC Trade |
17:27:30 - 23-Oct-26 |
| Unknown* | 9 | $185.77 | OTC Trade |
17:27:30 - 23-Oct-26 |
| Unknown* | 0 | $186.59 | SI Trade |
17:26:13 - 23-Oct-26 |
| Unknown* | 0 | $186.66 | SI Trade |
17:26:13 - 23-Oct-26 |
| Unknown* | 30 | $186.4405 | OTC Trade |
17:26:07 - 23-Oct-26 |
| Unknown* | 1 | $188.47 | SI Trade |
17:22:11 - 23-Oct-26 |
| Unknown* | 12 | $189.1205 | OTC Trade |
17:19:55 - 23-Oct-26 |
| Unknown* | 0 | $189.71 | SI Trade |
17:19:49 - 23-Oct-26 |
| Unknown* | 0 | $189.42 | SI Trade |
17:15:12 - 23-Oct-26 |
| Unknown* | 0 | $189.70 | SI Trade |
17:10:41 - 23-Oct-26 |
| Unknown* | 0 | $190.85 | OTC Trade |
17:10:17 - 23-Oct-26 |
| Unknown* | 1 | $190.10 | SI Trade |
17:07:39 - 23-Oct-26 |
| Unknown* | 2 | $190.0765 | OTC Trade |
17:06:42 - 23-Oct-26 |
| Unknown* | 0 | $190.34 | OTC Trade |
17:03:25 - 23-Oct-26 |
| Unknown* | 0 | $190.34 | OTC Trade |
17:03:25 - 23-Oct-26 |
| Unknown* | 0 | $190.34 | OTC Trade |
17:03:25 - 23-Oct-26 |
| Unknown* | 0 | $190.34 | OTC Trade |
17:03:25 - 23-Oct-26 |
| Unknown* | 0 | $190.34 | OTC Trade |
17:03:25 - 23-Oct-26 |
| Unknown* | 0 | $190.63 | OTC Trade |
16:57:55 - 23-Oct-26 |
| Unknown* | 0 | $190.31 | OTC Trade |
16:53:23 - 23-Oct-26 |
| Unknown* | 0 | $190.31 | OTC Trade |
16:53:23 - 23-Oct-26 |
| Unknown* | 0 | $190.31 | OTC Trade |
16:53:23 - 23-Oct-26 |
| Unknown* | 0 | $190.31 | OTC Trade |
16:53:23 - 23-Oct-26 |
| Unknown* | 0 | $190.31 | OTC Trade |
16:53:23 - 23-Oct-26 |
| Unknown* | 0 | $190.31 | OTC Trade |
16:53:23 - 23-Oct-26 |
| Unknown* | 1 | $190.25 | SI Trade |
16:51:28 - 23-Oct-26 |
| Unknown* | 0 | $190.57 | OTC Trade |
16:49:47 - 23-Oct-26 |
| Unknown* | 0 | $190.57 | OTC Trade |
16:49:47 - 23-Oct-26 |
| Unknown* | 344 | $0.00 | OTC Trade |
16:46:23 - 23-Oct-26 |
| Unknown* | 2 | $190.7195 | OTC Trade |
16:45:40 - 23-Oct-26 |
| Unknown* | 1 | $190.74 | SI Trade |
16:44:44 - 23-Oct-26 |
| Unknown* | 1 | $190.6995 | OTC Trade |
16:43:57 - 23-Oct-26 |
| Unknown* | 15 | $190.9389 | OTC Trade |
16:43:27 - 23-Oct-26 |
| Unknown* | 0 | $190.54 | SI Trade |
16:41:57 - 23-Oct-26 |
| Unknown* | 0 | $190.54 | OTC Trade |
16:38:14 - 23-Oct-26 |
| Unknown* | 0 | $190.54 | OTC Trade |
16:38:14 - 23-Oct-26 |
| Unknown* | 23 | $190.52 | OTC Trade |
16:36:39 - 23-Oct-26 |
| Unknown* | 25 | $190.51542 | OTC Trade |
16:35:40 - 23-Oct-26 |
| Unknown* | 30 | $190.47842 | OTC Trade |
16:35:27 - 23-Oct-26 |
| Unknown* | 20 | $190.70513 | OTC Trade |
16:35:17 - 23-Oct-26 |
| Unknown* | 1 | $190.6503 | OTC Trade |
16:35:14 - 23-Oct-26 |
| Unknown* | 86 | $190.76243 | OTC Trade |
16:34:37 - 23-Oct-26 |
| Unknown* | 0 | $190.54 | SI Trade |
16:32:05 - 23-Oct-26 |
| Unknown* | 0 | $190.34 | OTC Trade |
16:29:48 - 23-Oct-26 |
| Unknown* | 0 | $190.32 | SI Trade |
16:29:00 - 23-Oct-26 |
| Unknown* | 7 | $190.86767 | OTC Trade |
16:28:40 - 23-Oct-26 |
| Unknown* | 7 | $191.00094 | Currency Conversion OTC Trade |
16:28:40 - 23-Oct-26 |
| Unknown* | 0 | $191.17 | OTC Trade |
16:28:26 - 23-Oct-26 |
| Unknown* | 0 | $191.17 | OTC Trade |
16:28:26 - 23-Oct-26 |
| Unknown* | 2 | $191.1295 | OTC Trade |
16:27:43 - 23-Oct-26 |
| Unknown* | 0 | $190.78 | OTC Trade |
16:26:50 - 23-Oct-26 |
| Unknown* | 18 | $191.09 | OTC Trade |
16:25:31 - 23-Oct-26 |
| Unknown* | 5 | $191.09 | OTC Trade |
16:25:31 - 23-Oct-26 |
| Unknown* | 2 | $191.11 | OTC Trade |
16:25:19 - 23-Oct-26 |
| Unknown* | 0 | $191.12 | SI Trade |
16:25:00 - 23-Oct-26 |
| Unknown* | 0 | $191.43 | SI Trade |
16:22:57 - 23-Oct-26 |
| Unknown* | 12 | $191.3295 | OTC Trade |
16:22:17 - 23-Oct-26 |
| Unknown* | 10 | $190.7624 | OTC Trade |
16:21:34 - 23-Oct-26 |
| Unknown* | 10 | $190.85 | OTC Trade |
16:20:06 - 23-Oct-26 |
| Unknown* | 10 | $190.7015 | OTC Trade |
16:19:53 - 23-Oct-26 |
| Unknown* | 10 | $190.75 | OTC Trade |
16:18:54 - 23-Oct-26 |
| Unknown* | 2 | $190.7882 | Negotiated Trade OTC Trade |
16:16:05 - 23-Oct-26 |
| Unknown* | 0 | $190.75 | SI Trade |
16:16:04 - 23-Oct-26 |
| Unknown* | 10 | $191.0795 | OTC Trade |
16:15:31 - 23-Oct-26 |
| Unknown* | 0 | $190.36 | OTC Trade |
16:14:16 - 23-Oct-26 |
| Unknown* | 0 | $190.36 | OTC Trade |
16:14:16 - 23-Oct-26 |
| Unknown* | 5 | $190.30 | OTC Trade |
16:13:53 - 23-Oct-26 |
| Unknown* | 50 | $190.30 | OTC Trade |
16:11:05 - 23-Oct-26 |
| Unknown* | 3 | $190.29 | OTC Trade |
16:10:09 - 23-Oct-26 |
| Unknown* | 1 | $189.72 | OTC Trade |
16:07:38 - 23-Oct-26 |
| Unknown* | 2 | $190.19 | SI Trade |
16:05:10 - 23-Oct-26 |
| Unknown* | 0 | $190.26 | SI Trade |
16:04:28 - 23-Oct-26 |
| Unknown* | 0 | $190.51 | SI Trade |
16:02:06 - 23-Oct-26 |
| Unknown* | 0 | $189.58 | SI Trade |
15:51:42 - 23-Oct-26 |
| Unknown* | 0 | $188.54 | OTC Trade |
15:51:29 - 23-Oct-26 |
| Unknown* | 32 | $188.72 | OTC Trade |
15:51:29 - 23-Oct-26 |
| Unknown* | 2 | $188.5295 | OTC Trade |
15:50:25 - 23-Oct-26 |
| Unknown* | 4 | $189.02 | OTC Trade |
15:49:13 - 23-Oct-26 |
| Unknown* | 0 | $189.82 | SI Trade |
15:47:59 - 23-Oct-26 |
| Unknown* | 10 | $190.62928 | Currency Conversion Negotiated Trade |
15:47:35 - 23-Oct-26 |
| Unknown* | 0 | $190.67 | SI Trade |
15:47:14 - 23-Oct-26 |
| Unknown* | 1 | $191.44 | OTC Trade |
15:45:53 - 23-Oct-26 |
| Unknown* | 0 | $191.78 | SI Trade |
15:45:29 - 23-Oct-26 |
| Unknown* | 31 | $191.25 | OTC Trade |
15:44:45 - 23-Oct-26 |
| Unknown* | 0 | $191.15 | OTC Trade |
15:44:45 - 23-Oct-26 |
| Unknown* | 100 | $191.41 | OTC Trade |
15:44:44 - 23-Oct-26 |
| Unknown* | 30 | $192.045 | OTC Trade |
15:44:29 - 23-Oct-26 |
| Unknown* | 0 | $192.45 | SI Trade |
15:43:38 - 23-Oct-26 |
| Unknown* | 6 | $192.48 | OTC Trade |
15:43:09 - 23-Oct-26 |
| Unknown* | 0 | $192.99 | SI Trade |
15:43:02 - 23-Oct-26 |
| Unknown* | 0 | $192.59 | SI Trade |
15:39:34 - 23-Oct-26 |
| Unknown* | 0 | $193.00 | OTC Trade |
15:39:15 - 23-Oct-26 |
| Unknown* | 3 | $192.69 | SI Trade |
15:37:20 - 23-Oct-26 |
| Unknown* | 0 | $193.22 | SI Trade |
15:35:29 - 23-Oct-26 |
| Unknown* | 0 | $193.14 | OTC Trade |
15:34:55 - 23-Oct-26 |
| Unknown* | 0 | $193.29 | OTC Trade |
15:33:03 - 23-Oct-26 |
| Unknown* | 30 | $193.775 | OTC Trade |
15:32:12 - 23-Oct-26 |
| Unknown* | 100 | $193.92 | OTC Trade |
15:31:31 - 23-Oct-26 |
| Unknown* | 0 | $193.73 | OTC Trade |
15:31:22 - 23-Oct-26 |
| Unknown* | 1 | $193.8943 | OTC Trade |
15:29:52 - 23-Oct-26 |
| Unknown* | 1 | $193.8562 | OTC Trade |
15:29:52 - 23-Oct-26 |
| Unknown* | 3 | $193.9107 | OTC Trade |
15:29:52 - 23-Oct-26 |
| Unknown* | 7 | $193.9265 | OTC Trade |
15:29:41 - 23-Oct-26 |
| Unknown* | 1 | $194.08 | OTC Trade |
15:28:45 - 23-Oct-26 |
| Unknown* | 130 | $193.96 | OTC Trade |
15:28:37 - 23-Oct-26 |
| Unknown* | 3 | $193.88 | SI Trade |
15:28:23 - 23-Oct-26 |
| Unknown* | 2 | $194.03 | OTC Trade |
15:27:51 - 23-Oct-26 |
| Unknown* | 20 | $193.795 | OTC Trade |
15:27:18 - 23-Oct-26 |
| Unknown* | 2 | $192.855 | Negotiated Trade OTC Trade |
15:26:33 - 23-Oct-26 |
| Unknown* | 1 | $192.34 | SI Trade |
15:24:31 - 23-Oct-26 |
| Unknown* | 0 | $192.43 | SI Trade |
15:23:02 - 23-Oct-26 |
| Unknown* | 0 | $192.38 | SI Trade |
15:21:43 - 23-Oct-26 |
| Unknown* | 0 | $192.81 | OTC Trade |
15:20:40 - 23-Oct-26 |
| Unknown* | 100 | $192.7693 | OTC Trade |
15:20:40 - 23-Oct-26 |
| Unknown* | 0 | $192.60 | OTC Trade |
15:20:16 - 23-Oct-26 |
| Unknown* | 15 | $193.0595 | OTC Trade |
15:19:57 - 23-Oct-26 |
| Unknown* | 0 | $193.0103 | OTC Trade |
15:19:57 - 23-Oct-26 |
| Unknown* | 0 | $192.67 | OTC Trade |
15:18:18 - 23-Oct-26 |
| Unknown* | 0 | $192.65 | OTC Trade |
15:17:48 - 23-Oct-26 |
| Unknown* | 0 | $192.25 | SI Trade |
15:17:46 - 23-Oct-26 |
| Unknown* | 1 | $192.71 | OTC Trade |
15:17:09 - 23-Oct-26 |
| Unknown* | 1,122 | $200.00 | OTC Trade |
15:16:19 - 23-Oct-26 |
| Unknown* | 0 | $192.58 | SI Trade |
15:15:16 - 23-Oct-26 |
| Unknown* | 0 | $193.10 | SI Trade |
15:14:37 - 23-Oct-26 |
| Unknown* | 0 | $193.06 | SI Trade |
15:10:14 - 23-Oct-26 |
| Unknown* | 260 | $192.88987 | OTC Trade |
15:08:23 - 23-Oct-26 |
| Unknown* | 2 | $192.78 | Negotiated Trade |
15:07:37 - 23-Oct-26 |
| Unknown* | 0 | $193.39 | SI Trade |
15:06:40 - 23-Oct-26 |
| Unknown* | 1 | $192.6386 | OTC Trade |
15:05:47 - 23-Oct-26 |
| Unknown* | 4 | $192.30 | SI Trade |
15:04:35 - 23-Oct-26 |
| Unknown* | 13 | $192.54683 | Currency Conversion Negotiated Trade |
15:04:27 - 23-Oct-26 |
| Unknown* | 25 | $192.24 | OTC Trade |
15:03:31 - 23-Oct-26 |
| Unknown* | 25 | $192.085 | OTC Trade |
15:02:53 - 23-Oct-26 |
| Unknown* | 0 | $191.98 | OTC Trade |
15:02:32 - 23-Oct-26 |
| Unknown* | 0 | $192.02 | OTC Trade |
15:02:13 - 23-Oct-26 |
| Unknown* | 0 | $191.93 | SI Trade |
15:02:13 - 23-Oct-26 |
| Unknown* | 172 | $191.94925 | OTC Trade |
15:01:28 - 23-Oct-26 |
| Unknown* | 7 | $191.93 | SI Trade |
15:01:13 - 23-Oct-26 |
| Unknown* | 235 | $191.725 | SI Trade |
15:00:35 - 23-Oct-26 |
| Unknown* | 5 | $192.42 | OTC Trade |
14:58:51 - 23-Oct-26 |
| Unknown* | 0 | $192.19 | SI Trade |
14:58:27 - 23-Oct-26 |
| Unknown* | 0 | $192.72 | SI Trade |
14:57:21 - 23-Oct-26 |
| Unknown* | 25 | $192.38 | OTC Trade |
14:56:58 - 23-Oct-26 |
| Unknown* | 0 | $192.78 | OTC Trade |
14:56:38 - 23-Oct-26 |
| Unknown* | 0 | $192.78 | OTC Trade |
14:56:30 - 23-Oct-26 |
| Unknown* | 0 | $192.7046 | OTC Trade |
14:56:30 - 23-Oct-26 |
| Unknown* | 4 | $192.7795 | OTC Trade |
14:56:30 - 23-Oct-26 |
| Unknown* | 0 | $192.24 | SI Trade |
14:56:29 - 23-Oct-26 |
| Unknown* | 0 | $192.36 | OTC Trade |
14:54:30 - 23-Oct-26 |
| Unknown* | 0 | $193.20 | OTC Trade |
14:52:52 - 23-Oct-26 |
| Unknown* | 0 | $193.20 | OTC Trade |
14:52:40 - 23-Oct-26 |
| Unknown* | 0 | $193.11 | OTC Trade |
14:52:30 - 23-Oct-26 |
| Unknown* | 5 | $193.035 | OTC Trade |
14:51:58 - 23-Oct-26 |
| Unknown* | 0 | $192.90 | OTC Trade |
14:51:34 - 23-Oct-26 |
| Unknown* | 2 | $194.81 | SI Trade |
14:50:55 - 23-Oct-26 |
| Unknown* | 4 | $194.38 | OTC Trade |
14:50:12 - 23-Oct-26 |
| Unknown* | 0 | $194.38 | OTC Trade |
14:50:12 - 23-Oct-26 |
| Unknown* | 0 | $195.00 | SI Trade |
14:50:04 - 23-Oct-26 |
| Unknown* | 4 | $194.91 | OTC Trade |
14:49:44 - 23-Oct-26 |
| Unknown* | 0 | $194.36 | SI Trade |
14:48:42 - 23-Oct-26 |
| Unknown* | 0 | $193.82 | SI Trade |
14:48:34 - 23-Oct-26 |
| Unknown* | 0 | $194.00 | OTC Trade |
14:47:38 - 23-Oct-26 |
| Unknown* | 0 | $194.1605 | OTC Trade |
14:46:40 - 23-Oct-26 |
| Unknown* | 1 | $193.96 | SI Trade |
14:46:21 - 23-Oct-26 |
| Unknown* | 0 | $193.66 | OTC Trade |
14:44:59 - 23-Oct-26 |
| Unknown* | 0 | $193.60 | OTC Trade |
14:44:51 - 23-Oct-26 |
| Unknown* | 0 | $193.23 | OTC Trade |
14:44:32 - 23-Oct-26 |
| Unknown* | 0 | $193.60 | OTC Trade |
14:44:30 - 23-Oct-26 |
| Unknown* | 10 | $193.23 | SI Trade |
14:44:19 - 23-Oct-26 |
| Unknown* | 6 | $193.18 | OTC Trade |
14:43:39 - 23-Oct-26 |
| Unknown* | 3 | $193.18 | SI Trade |
14:43:28 - 23-Oct-26 |
| Unknown* | 3 | $193.424 | OTC Trade |
14:43:15 - 23-Oct-26 |
| Unknown* | 100 | $193.645 | OTC Trade |
14:42:59 - 23-Oct-26 |
| Unknown* | 1 | $193.8701 | Negotiated Trade OTC Trade |
14:42:32 - 23-Oct-26 |