Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (0HEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $172.33 OTC Trade
 10:57:07 - 26-Jun-26
Unknown* 0 $172.33 OTC Trade
 10:57:07 - 26-Jun-26
Unknown* 0 $172.33 OTC Trade
 10:52:06 - 26-Jun-26
Unknown* 1 $172.33 SI Trade
 10:43:29 - 26-Jun-26
Unknown* 0 $172.33 OTC Trade
 10:32:01 - 26-Jun-26
Unknown* 0 $172.33 OTC Trade
 10:32:01 - 26-Jun-26
Unknown* 0 $172.33 OTC Trade
 10:32:01 - 26-Jun-26
Unknown* 0 $172.33 OTC Trade
 10:32:01 - 26-Jun-26
Unknown* 0 $172.33 OTC Trade
 10:32:01 - 26-Jun-26
Unknown* 0 $172.33 OTC Trade
 10:32:01 - 26-Jun-26
Unknown* 0 $172.33 OTC Trade
 10:32:01 - 26-Jun-26
Unknown* 0 $172.33 OTC Trade
 10:32:01 - 26-Jun-26
Unknown* 0 $172.45 SI Trade
 10:16:19 - 26-Jun-26
Unknown* 0 $172.45 SI Trade
 10:16:19 - 26-Jun-26
Unknown* 0 $172.00 SI Trade
 08:41:21 - 26-Jun-26
Unknown* 5 $169.75 OTC Trade
 08:37:11 - 26-Jun-26
Unknown* 0 $169.50 OTC Trade
 08:23:30 - 26-Jun-26
Unknown* 0 $169.50 OTC Trade
 08:23:30 - 26-Jun-26
Unknown* 0 $169.50 OTC Trade
 08:23:29 - 26-Jun-26
Unknown* 0 $169.50 OTC Trade
 08:23:29 - 26-Jun-26
Unknown* 0 $169.50 OTC Trade
 08:23:29 - 26-Jun-26
Unknown* 0 $169.50 OTC Trade
 08:23:29 - 26-Jun-26
Unknown* 0 $169.50 OTC Trade
 08:23:29 - 26-Jun-26
Unknown* 0 $172.60 SI Trade
 07:56:15 - 26-Jun-26
Unknown* 0 $169.98 SI Trade
 06:41:55 - 26-Jun-26
Unknown* 0 $171.31 OTC Trade
 06:25:08 - 26-Jun-26
Unknown* 0 $171.31 OTC Trade
 06:25:08 - 26-Jun-26
Unknown* 0 $170.11 SI Trade
 04:00:03 - 26-Jun-26
Unknown* 0 $171.66 SI Trade
 22:38:45 - 25-Jun-26
Unknown* 0 $168.84 SI Trade
 20:59:42 - 25-Jun-26
Unknown* 62 $168.795 OTC Trade
 20:59:21 - 25-Jun-26
Unknown* 0 $168.97 SI Trade
 20:45:34 - 25-Jun-26
Unknown* 0 $169.38 SI Trade
 20:38:50 - 25-Jun-26
Unknown* 0 $169.53 SI Trade
 20:34:21 - 25-Jun-26
Unknown* 0 $169.38 SI Trade
 20:33:20 - 25-Jun-26
Unknown* 0 $169.31 SI Trade
 20:32:59 - 25-Jun-26
Unknown* 0 $169.28 SI Trade
 20:28:22 - 25-Jun-26
Unknown* 0 $168.92 SI Trade
 20:26:33 - 25-Jun-26
Unknown* 5 $168.89 OTC Trade
 20:23:47 - 25-Jun-26
Unknown* 0 $169.00 SI Trade
 20:23:02 - 25-Jun-26
Unknown* 0 $169.00 SI Trade
 20:23:00 - 25-Jun-26
Unknown* 0 $169.25 SI Trade
 20:22:19 - 25-Jun-26
Unknown* 0 $169.12 SI Trade
 20:22:19 - 25-Jun-26
Unknown* 0 $169.46 SI Trade
 20:20:22 - 25-Jun-26
Unknown* 0 $169.37 OTC Trade
 20:09:00 - 25-Jun-26
Unknown* 6 $169.41 SI Trade
 20:08:14 - 25-Jun-26
Unknown* 0 $169.42 SI Trade
 20:07:13 - 25-Jun-26
Unknown* 0 $169.49 SI Trade
 20:07:04 - 25-Jun-26
Unknown* 0 $169.31 SI Trade
 20:03:09 - 25-Jun-26
Unknown* 0 $169.21 SI Trade
 20:02:49 - 25-Jun-26
Unknown* 1 $169.47 SI Trade
 19:54:16 - 25-Jun-26
Unknown* 0 $169.83 SI Trade
 19:44:31 - 25-Jun-26
Unknown* 0 $169.94 SI Trade
 19:41:35 - 25-Jun-26
Unknown* 1 $170.01 OTC Trade
 19:40:29 - 25-Jun-26
Unknown* 0 $170.36 SI Trade
 19:38:52 - 25-Jun-26
Unknown* 0 $170.32 SI Trade
 19:37:49 - 25-Jun-26
Unknown* 1 $170.31 OTC Trade
 19:36:10 - 25-Jun-26
Unknown* 1 $170.19 SI Trade
 19:32:32 - 25-Jun-26
Unknown* 0 $170.47 SI Trade
 19:25:27 - 25-Jun-26
Unknown* 0 $170.31 SI Trade
 19:25:27 - 25-Jun-26
Unknown* 0 $170.33 SI Trade
 19:18:20 - 25-Jun-26
Unknown* 0 $170.29 SI Trade
 19:14:49 - 25-Jun-26
Unknown* 0 $170.33 SI Trade
 19:13:02 - 25-Jun-26
Unknown* 0 $170.33 SI Trade
 19:13:02 - 25-Jun-26
Unknown* 0 $169.85 SI Trade
 19:07:37 - 25-Jun-26
Unknown* 0 $169.80 OTC Trade
 19:06:21 - 25-Jun-26
Unknown* 0 $169.80 OTC Trade
 19:06:21 - 25-Jun-26
Unknown* 0 $169.59 SI Trade
 18:58:31 - 25-Jun-26
Unknown* 0 $169.74 SI Trade
 18:52:48 - 25-Jun-26
Unknown* 2 $169.74 SI Trade
 18:52:46 - 25-Jun-26
Unknown* 0 $169.88 SI Trade
 18:49:21 - 25-Jun-26
Unknown* 0 $169.88 SI Trade
 18:49:21 - 25-Jun-26
Unknown* 0 $170.32 OTC Trade
 18:39:16 - 25-Jun-26
Unknown* 0 $170.48 OTC Trade
 18:38:22 - 25-Jun-26
Unknown* 0 $170.20 OTC Trade
 18:37:00 - 25-Jun-26
Unknown* 0 $170.20 OTC Trade
 18:37:00 - 25-Jun-26
Unknown* 7 $170.35 SI Trade
 18:35:20 - 25-Jun-26
Unknown* 2 $170.35 SI Trade
 18:35:19 - 25-Jun-26
Unknown* 0 $170.35 SI Trade
 18:34:47 - 25-Jun-26
Unknown* 12 $170.6973 OTC Trade
 18:31:13 - 25-Jun-26
Unknown* 0 $170.74 SI Trade
 18:28:38 - 25-Jun-26
Unknown* 0 $170.62 SI Trade
 18:26:37 - 25-Jun-26
Unknown* 0 $170.78 SI Trade
 18:25:24 - 25-Jun-26
Unknown* 0 $170.26 SI Trade
 18:12:40 - 25-Jun-26
Unknown* 0 $170.32 SI Trade
 18:07:29 - 25-Jun-26
Unknown* 0 $170.08 OTC Trade
 18:02:31 - 25-Jun-26
Unknown* 0 $170.08 OTC Trade
 18:02:31 - 25-Jun-26
Unknown* 0 $170.08 OTC Trade
 18:02:31 - 25-Jun-26
Unknown* 0 $169.79 OTC Trade
 17:58:04 - 25-Jun-26
Unknown* 0 $169.79 OTC Trade
 17:58:04 - 25-Jun-26
Unknown* 0 $169.70 SI Trade
 17:57:43 - 25-Jun-26
Unknown* 7 $169.69 SI Trade
 17:53:55 - 25-Jun-26
Unknown* 10 $169.6883 OTC Trade
 17:53:54 - 25-Jun-26
Unknown* 6 $169.69 SI Trade
 17:53:54 - 25-Jun-26
Unknown* 0 $169.69 OTC Trade
 17:47:18 - 25-Jun-26
Unknown* 0 $169.69 OTC Trade
 17:47:18 - 25-Jun-26
Unknown* 0 $169.61 OTC Trade
 17:46:51 - 25-Jun-26
Unknown* 0 $169.61 OTC Trade
 17:46:51 - 25-Jun-26
Unknown* 0 $169.70 OTC Trade
 17:36:31 - 25-Jun-26
Unknown* 0 $169.70 OTC Trade
 17:36:31 - 25-Jun-26
Unknown* 0 $169.83 OTC Trade
 17:31:28 - 25-Jun-26
Unknown* 0 $169.83 OTC Trade
 17:31:28 - 25-Jun-26
Unknown* 0 $169.83 OTC Trade
 17:31:28 - 25-Jun-26
Unknown* 0 $169.80 OTC Trade
 17:30:25 - 25-Jun-26
Unknown* 0 $169.80 OTC Trade
 17:30:24 - 25-Jun-26
Unknown* 0 $169.85 SI Trade
 17:28:21 - 25-Jun-26
Unknown* 0 $169.56 SI Trade
 17:26:01 - 25-Jun-26
Unknown* 1 $169.83 SI Trade
 17:26:01 - 25-Jun-26
Unknown* 21 $169.63599 OTC Trade
 17:21:06 - 25-Jun-26
Unknown* 0 $169.77 SI Trade
 17:20:06 - 25-Jun-26
Unknown* 1 $169.54 SI Trade
 17:17:41 - 25-Jun-26
Unknown* 0 $169.51 SI Trade
 17:16:00 - 25-Jun-26
Unknown* 0 $169.84 SI Trade
 17:12:00 - 25-Jun-26
Unknown* 385 $0.00 OTC Trade
 17:10:16 - 25-Jun-26
Unknown* -385 $0.00 Correction
OTC Trade
 17:10:16 - 25-Jun-26
Unknown* 385 $0.00 OTC Trade
 17:10:16 - 25-Jun-26
Unknown* 0 $169.72 SI Trade
 17:08:59 - 25-Jun-26
Unknown* 0 $169.46 OTC Trade
 17:08:54 - 25-Jun-26
Unknown* 0 $169.46 OTC Trade
 17:08:54 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 1 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
Unknown* 0 $169.50 OTC Trade
 17:07:30 - 25-Jun-26
FTSE 100 Latest
Value10,454.81
Change-75.08