| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $184.27 | SI Trade |
19:09:37 - 21-May-26 |
| Unknown* | 0 | $184.44 | SI Trade |
19:01:30 - 21-May-26 |
| Unknown* | 0 | $184.18 | SI Trade |
18:53:40 - 21-May-26 |
| Unknown* | 0 | $184.36 | OTC Trade |
18:51:37 - 21-May-26 |
| Unknown* | 0 | $184.36 | OTC Trade |
18:51:36 - 21-May-26 |
| Unknown* | 0 | $184.10 | SI Trade |
18:40:48 - 21-May-26 |
| Unknown* | 0 | $184.23 | OTC Trade |
18:37:51 - 21-May-26 |
| Unknown* | 0 | $184.23 | OTC Trade |
18:37:51 - 21-May-26 |
| Unknown* | 100 | $184.28 | OTC Trade |
18:24:25 - 21-May-26 |
| Unknown* | 0 | $184.38 | SI Trade |
18:15:21 - 21-May-26 |
| Unknown* | 0 | $184.41 | OTC Trade |
18:12:37 - 21-May-26 |
| Unknown* | 0 | $184.41 | OTC Trade |
18:12:36 - 21-May-26 |
| Unknown* | 0 | $184.40 | SI Trade |
18:11:49 - 21-May-26 |
| Unknown* | 0 | $184.68 | SI Trade |
17:54:50 - 21-May-26 |
| Unknown* | 0 | $184.33 | OTC Trade |
17:40:38 - 21-May-26 |
| Unknown* | 0 | $184.33 | OTC Trade |
17:40:38 - 21-May-26 |
| Unknown* | 0 | $184.12 | SI Trade |
17:36:19 - 21-May-26 |
| Unknown* | 0 | $184.10 | OTC Trade |
17:33:22 - 21-May-26 |
| Unknown* | 0 | $184.10 | OTC Trade |
17:33:21 - 21-May-26 |
| Unknown* | 0 | $184.18 | SI Trade |
17:31:54 - 21-May-26 |
| Unknown* | 0 | $184.10 | OTC Trade |
17:28:52 - 21-May-26 |
| Unknown* | 0 | $184.10 | OTC Trade |
17:28:51 - 21-May-26 |
| Unknown* | 0 | $184.14 | OTC Trade |
17:22:18 - 21-May-26 |
| Unknown* | 0 | $184.14 | OTC Trade |
17:22:18 - 21-May-26 |
| Unknown* | 0 | $184.05 | SI Trade |
17:18:39 - 21-May-26 |
| Unknown* | 100 | $184.0287 | OTC Trade |
17:15:28 - 21-May-26 |
| Unknown* | 0 | $184.18 | OTC Trade |
17:14:17 - 21-May-26 |
| Unknown* | 0 | $184.18 | OTC Trade |
17:14:17 - 21-May-26 |
| Unknown* | 100 | $184.14 | OTC Trade |
17:10:55 - 21-May-26 |
| Unknown* | 0 | $184.11 | OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | $184.11 | OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | $184.11 | OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | $184.11 | OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | $184.11 | OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | $184.11 | OTC Trade |
17:07:55 - 21-May-26 |
| Unknown* | 0 | $184.11 | OTC Trade |
17:07:55 - 21-May-26 |
| Unknown* | 0 | $184.11 | OTC Trade |
17:07:55 - 21-May-26 |
| Unknown* | 0 | $184.11 | OTC Trade |
17:07:55 - 21-May-26 |
| Unknown* | 0 | $184.11 | OTC Trade |
17:07:55 - 21-May-26 |
| Unknown* | 0 | $184.11 | OTC Trade |
17:07:55 - 21-May-26 |
| Unknown* | 0 | $184.11 | OTC Trade |
17:07:55 - 21-May-26 |
| Unknown* | 0 | $184.23 | SI Trade |
17:06:36 - 21-May-26 |
| Unknown* | 0 | $184.04 | SI Trade |
17:01:44 - 21-May-26 |
| Unknown* | 0 | $183.95 | OTC Trade |
16:56:26 - 21-May-26 |
| Unknown* | 0 | $183.95 | OTC Trade |
16:56:26 - 21-May-26 |
| Unknown* | 0 | $183.76 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 0 | $183.69 | SI Trade |
16:52:40 - 21-May-26 |
| Unknown* | 0 | $183.68 | SI Trade |
16:52:32 - 21-May-26 |
| Unknown* | 0 | $183.93 | SI Trade |
16:45:43 - 21-May-26 |
| Unknown* | 2 | $183.86 | SI Trade |
16:44:09 - 21-May-26 |
| Unknown* | 2,931 | $0.00 | OTC Trade |
16:43:20 - 21-May-26 |
| Unknown* | -2,931 | $0.00 | Correction OTC Trade |
16:43:18 - 21-May-26 |
| Unknown* | 2,931 | $0.00 | OTC Trade |
16:43:18 - 21-May-26 |
| Unknown* | 1 | $183.97 | SI Trade |
16:39:48 - 21-May-26 |
| Unknown* | 0 | $184.17 | OTC Trade |
16:38:25 - 21-May-26 |
| Unknown* | 0 | $184.17 | OTC Trade |
16:38:24 - 21-May-26 |
| Unknown* | 125 | $184.11661 | OTC Trade |
16:35:38 - 21-May-26 |
| Unknown* | 0 | $184.08 | SI Trade |
16:35:37 - 21-May-26 |
| Unknown* | 0 | $184.11 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 0 | $184.11 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 15 | $184.06531 | OTC Trade |
16:35:12 - 21-May-26 |
| Unknown* | 14 | $184.08459 | OTC Trade |
16:35:04 - 21-May-26 |
| Unknown* | 0 | $184.19 | SI Trade |
16:32:25 - 21-May-26 |
| Unknown* | 22 | $184.2509 | OTC Trade |
16:31:00 - 21-May-26 |
| Unknown* | 0 | $184.42 | SI Trade |
16:28:51 - 21-May-26 |
| Unknown* | 0 | $184.37 | SI Trade |
16:23:05 - 21-May-26 |
| Unknown* | 0 | $184.24 | OTC Trade |
16:22:08 - 21-May-26 |
| Unknown* | 0 | $184.24 | OTC Trade |
16:22:08 - 21-May-26 |
| Unknown* | 0 | $184.24 | OTC Trade |
16:22:08 - 21-May-26 |
| Unknown* | 0 | $184.24 | OTC Trade |
16:22:08 - 21-May-26 |
| Unknown* | 0 | $184.24 | OTC Trade |
16:22:08 - 21-May-26 |
| Unknown* | 0 | $184.24 | OTC Trade |
16:22:07 - 21-May-26 |
| Unknown* | 0 | $184.24 | OTC Trade |
16:22:07 - 21-May-26 |
| Unknown* | 0 | $184.24 | OTC Trade |
16:22:07 - 21-May-26 |
| Unknown* | 52 | $184.3323 | OTC Trade |
16:18:42 - 21-May-26 |
| Unknown* | 0 | $184.31 | SI Trade |
16:16:06 - 21-May-26 |
| Unknown* | 0 | $184.42 | SI Trade |
16:14:29 - 21-May-26 |
| Unknown* | 100 | $184.345 | OTC Trade |
16:14:23 - 21-May-26 |
| Unknown* | 0 | $184.86 | SI Trade |
16:12:20 - 21-May-26 |
| Unknown* | 0 | $184.28 | SI Trade |
16:06:13 - 21-May-26 |
| Unknown* | 0 | $184.24 | SI Trade |
16:05:23 - 21-May-26 |
| Unknown* | 0 | $184.33 | OTC Trade |
16:03:50 - 21-May-26 |
| Unknown* | 0 | $184.33 | OTC Trade |
16:03:50 - 21-May-26 |
| Unknown* | 0 | $184.20 | SI Trade |
16:03:15 - 21-May-26 |
| Unknown* | 0 | $184.24 | SI Trade |
16:00:46 - 21-May-26 |
| Unknown* | 0 | $184.39 | SI Trade |
16:00:46 - 21-May-26 |
| Unknown* | 0 | $184.25 | OTC Trade |
15:49:18 - 21-May-26 |
| Unknown* | 0 | $184.25 | OTC Trade |
15:49:18 - 21-May-26 |
| Unknown* | 100 | $184.325 | OTC Trade |
15:46:47 - 21-May-26 |
| Unknown* | 80 | $183.8757 | OTC Trade |
15:42:43 - 21-May-26 |
| Unknown* | 113 | $184.06841 | OTC Trade |
15:40:59 - 21-May-26 |
| Unknown* | 40 | $184.22 | OTC Trade |
15:37:57 - 21-May-26 |
| Unknown* | 0 | $184.58 | SI Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | $184.74 | SI Trade |
15:35:41 - 21-May-26 |
| Unknown* | 0 | $184.78 | SI Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | $184.78 | SI Trade |
15:31:47 - 21-May-26 |
| Unknown* | 0 | $184.80 | SI Trade |
15:29:14 - 21-May-26 |
| Unknown* | 80 | $184.6733 | OTC Trade |
15:27:21 - 21-May-26 |
| Unknown* | 75 | $184.6618 | OTC Trade |
15:27:14 - 21-May-26 |
| Unknown* | 80 | $184.6733 | OTC Trade |
15:26:32 - 21-May-26 |
| Unknown* | 0 | $184.70 | SI Trade |
15:26:02 - 21-May-26 |
| Unknown* | 514 | $183.5411 | OTC Trade |
15:25:19 - 21-May-26 |
| Unknown* | 0 | $184.53 | SI Trade |
15:20:59 - 21-May-26 |
| Unknown* | 2 | $184.74 | SI Trade |
15:19:51 - 21-May-26 |
| Unknown* | 0 | $184.17 | OTC Trade |
15:18:33 - 21-May-26 |
| Unknown* | 4 | $184.1739 | OTC Trade |
15:18:33 - 21-May-26 |
| Unknown* | 1 | $183.80284 | Currency Conversion Negotiated Trade |
15:17:25 - 21-May-26 |
| Unknown* | 2 | $185.51617 | Currency Conversion Negotiated Trade |
15:17:25 - 21-May-26 |
| Unknown* | 55 | $184.236 | OTC Trade |
15:17:11 - 21-May-26 |
| Unknown* | 100 | $184.205 | OTC Trade |
15:16:27 - 21-May-26 |
| Unknown* | 0 | $184.02 | SI Trade |
15:14:53 - 21-May-26 |
| Unknown* | 0 | $184.02 | OTC Trade |
15:11:48 - 21-May-26 |
| Unknown* | 0 | $184.02 | OTC Trade |
15:11:48 - 21-May-26 |
| Unknown* | 65 | $183.94141 | OTC Trade |
15:10:48 - 21-May-26 |
| Unknown* | 0 | $183.64 | SI Trade |
15:08:43 - 21-May-26 |
| Unknown* | 0 | $183.87 | SI Trade |
15:07:35 - 21-May-26 |
| Unknown* | 0 | $183.87 | SI Trade |
15:06:17 - 21-May-26 |
| Unknown* | 50 | $183.65212 | OTC Trade |
15:06:02 - 21-May-26 |
| Unknown* | 0 | $183.57 | OTC Trade |
15:05:22 - 21-May-26 |
| Unknown* | 0 | $183.57 | OTC Trade |
15:05:22 - 21-May-26 |
| Unknown* | 0 | $183.57 | OTC Trade |
15:05:22 - 21-May-26 |
| Unknown* | 0 | $183.57 | OTC Trade |
15:05:22 - 21-May-26 |
| Unknown* | 55 | $183.46612 | OTC Trade |
15:02:55 - 21-May-26 |
| Unknown* | 0 | $183.38 | OTC Trade |
15:02:30 - 21-May-26 |
| Unknown* | 115 | $183.59412 | OTC Trade |
14:59:05 - 21-May-26 |
| Unknown* | 0 | $183.66 | OTC Trade |
14:58:21 - 21-May-26 |
| Unknown* | 0 | $183.66 | OTC Trade |
14:58:21 - 21-May-26 |
| Unknown* | 0 | $183.19 | OTC Trade |
14:57:16 - 21-May-26 |
| Unknown* | 0 | $183.19 | OTC Trade |
14:57:16 - 21-May-26 |
| Unknown* | 50 | $183.12783 | OTC Trade |
14:55:57 - 21-May-26 |
| Unknown* | 3 | $183.35 | OTC Trade |
14:55:19 - 21-May-26 |
| Unknown* | 0 | $183.61 | OTC Trade |
14:53:56 - 21-May-26 |
| Unknown* | 0 | $183.61 | OTC Trade |
14:53:56 - 21-May-26 |
| Unknown* | 50 | $183.49392 | OTC Trade |
14:53:44 - 21-May-26 |
| Unknown* | 0 | $182.95 | OTC Trade |
14:49:49 - 21-May-26 |
| Unknown* | 0 | $182.95 | OTC Trade |
14:49:49 - 21-May-26 |
| Unknown* | 80 | $182.79567 | OTC Trade |
14:48:33 - 21-May-26 |
| Unknown* | 0 | $182.33 | SI Trade |
14:47:46 - 21-May-26 |
| Unknown* | 15 | $182.36376 | OTC Trade |
14:43:48 - 21-May-26 |
| Unknown* | 0 | $182.61 | SI Trade |
14:43:10 - 21-May-26 |
| Unknown* | 0 | $182.09 | SI Trade |
14:42:03 - 21-May-26 |
| Unknown* | 13 | $182.29896 | OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 1 | $182.56 | OTC Trade |
14:41:10 - 21-May-26 |
| Unknown* | 0 | $182.56 | OTC Trade |
14:41:09 - 21-May-26 |
| Unknown* | 0 | $182.65 | SI Trade |
14:40:45 - 21-May-26 |
| Unknown* | 0 | $182.63 | OTC Trade |
14:39:28 - 21-May-26 |
| Unknown* | 0 | $182.63 | OTC Trade |
14:39:28 - 21-May-26 |
| Unknown* | 0 | $182.63 | OTC Trade |
14:37:52 - 21-May-26 |
| Unknown* | 0 | $182.63 | OTC Trade |
14:37:52 - 21-May-26 |
| Unknown* | 0 | $182.05 | SI Trade |
14:36:08 - 21-May-26 |
| Unknown* | 0 | $183.59 | SI Trade |
14:32:39 - 21-May-26 |
| Unknown* | 0 | $184.00 | SI Trade |
14:31:46 - 21-May-26 |
| Unknown* | 0 | $184.00 | SI Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $183.24 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $183.24 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 54 | $183.20 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:30:01 - 21-May-26 |