| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $180.57 | OTC Trade |
08:43:56 - 25-Aug-26 |
| Unknown* | 0 | $175.57 | OTC Trade |
08:41:04 - 25-Aug-26 |
| Unknown* | 0 | $175.57 | OTC Trade |
08:41:04 - 25-Aug-26 |
| Unknown* | 0 | $175.57 | OTC Trade |
08:41:04 - 25-Aug-26 |
| Unknown* | 0 | $175.57 | OTC Trade |
08:41:04 - 25-Aug-26 |
| Unknown* | 0 | $180.99 | OTC Trade |
08:19:39 - 25-Aug-26 |
| Unknown* | 0 | $180.99 | OTC Trade |
08:19:39 - 25-Aug-26 |
| Unknown* | 0 | $175.57 | OTC Trade |
08:18:58 - 25-Aug-26 |
| Unknown* | 0 | $178.50 | SI Trade |
18:59:01 - 24-Aug-26 |
| Unknown* | 0 | $178.34 | SI Trade |
18:52:08 - 24-Aug-26 |
| Unknown* | 0 | $178.14 | SI Trade |
18:50:49 - 24-Aug-26 |
| Unknown* | 0 | $178.78 | SI Trade |
18:32:13 - 24-Aug-26 |
| Unknown* | 0 | $178.48 | OTC Trade |
18:28:55 - 24-Aug-26 |
| Unknown* | 0 | $178.48 | OTC Trade |
18:28:54 - 24-Aug-26 |
| Unknown* | 0 | $178.44 | SI Trade |
18:27:12 - 24-Aug-26 |
| Unknown* | 1 | $178.70 | SI Trade |
18:22:01 - 24-Aug-26 |
| Unknown* | 6 | $178.70 | SI Trade |
18:21:59 - 24-Aug-26 |
| Unknown* | 0 | $178.51 | SI Trade |
18:20:55 - 24-Aug-26 |
| Unknown* | 0 | $178.59 | OTC Trade |
18:11:40 - 24-Aug-26 |
| Unknown* | 0 | $178.59 | OTC Trade |
18:11:40 - 24-Aug-26 |
| Unknown* | 0 | $178.35 | SI Trade |
18:01:29 - 24-Aug-26 |
| Unknown* | 0 | $178.54 | SI Trade |
17:58:41 - 24-Aug-26 |
| Unknown* | 0 | $178.25 | SI Trade |
17:57:06 - 24-Aug-26 |
| Unknown* | 1 | $178.28 | SI Trade |
17:51:20 - 24-Aug-26 |
| Unknown* | 0 | $178.56 | SI Trade |
17:49:30 - 24-Aug-26 |
| Unknown* | 0 | $178.40 | SI Trade |
17:48:59 - 24-Aug-26 |
| Unknown* | 0 | $178.32 | OTC Trade |
17:47:16 - 24-Aug-26 |
| Unknown* | 0 | $178.55 | SI Trade |
17:45:47 - 24-Aug-26 |
| Unknown* | 15 | $178.199 | OTC Trade |
17:43:31 - 24-Aug-26 |
| Unknown* | 0 | $178.19 | SI Trade |
17:27:00 - 24-Aug-26 |
| Unknown* | 0 | $178.41 | SI Trade |
17:26:44 - 24-Aug-26 |
| Unknown* | 0 | $178.37 | SI Trade |
17:26:31 - 24-Aug-26 |
| Unknown* | 1 | $178.14 | SI Trade |
17:09:58 - 24-Aug-26 |
| Unknown* | 0 | $178.62 | OTC Trade |
17:04:32 - 24-Aug-26 |
| Unknown* | 0 | $178.62 | OTC Trade |
17:04:32 - 24-Aug-26 |
| Unknown* | 0 | $178.62 | OTC Trade |
17:04:32 - 24-Aug-26 |
| Unknown* | 0 | $178.63 | OTC Trade |
17:02:05 - 24-Aug-26 |
| Unknown* | 0 | $178.63 | OTC Trade |
17:02:05 - 24-Aug-26 |
| Unknown* | 0 | $178.49 | SI Trade |
16:58:49 - 24-Aug-26 |
| Unknown* | 0 | $178.50 | SI Trade |
16:57:23 - 24-Aug-26 |
| Unknown* | 0 | $177.94 | SI Trade |
16:57:21 - 24-Aug-26 |
| Unknown* | 0 | $178.04 | SI Trade |
16:50:18 - 24-Aug-26 |
| Unknown* | 0 | $178.18 | SI Trade |
16:47:51 - 24-Aug-26 |
| Unknown* | 2 | $178.03 | SI Trade |
16:47:14 - 24-Aug-26 |
| Unknown* | 15 | $178.01 | SI Trade |
16:44:22 - 24-Aug-26 |
| Unknown* | 0 | $177.56 | OTC Trade |
16:41:39 - 24-Aug-26 |
| Unknown* | 0 | $177.56 | OTC Trade |
16:41:39 - 24-Aug-26 |
| Unknown* | 15 | $177.54696 | OTC Trade |
16:39:59 - 24-Aug-26 |
| Unknown* | 8 | $177.44 | SI Trade |
16:38:47 - 24-Aug-26 |
| Unknown* | 45 | $177.05085 | OTC Trade |
16:35:07 - 24-Aug-26 |
| Unknown* | 0 | $177.14 | SI Trade |
16:34:41 - 24-Aug-26 |
| Unknown* | 0 | $177.14 | SI Trade |
16:33:47 - 24-Aug-26 |
| Unknown* | 14 | $176.92335 | OTC Trade |
16:31:00 - 24-Aug-26 |
| Unknown* | 5 | $176.80 | OTC Trade |
16:30:07 - 24-Aug-26 |
| Unknown* | 0 | $176.90 | SI Trade |
16:29:55 - 24-Aug-26 |
| Unknown* | 0 | $177.41 | SI Trade |
16:29:06 - 24-Aug-26 |
| Unknown* | 0 | $177.13 | SI Trade |
16:28:46 - 24-Aug-26 |
| Unknown* | 5 | $176.99 | SI Trade |
16:24:47 - 24-Aug-26 |
| Unknown* | 0 | $176.98 | SI Trade |
16:23:05 - 24-Aug-26 |
| Unknown* | 0 | $176.91 | OTC Trade |
16:19:11 - 24-Aug-26 |
| Unknown* | 23 | $177.245 | SI Trade |
16:16:47 - 24-Aug-26 |
| Unknown* | 0 | $177.60 | SI Trade |
16:09:02 - 24-Aug-26 |
| Unknown* | 0 | $177.49 | SI Trade |
16:07:37 - 24-Aug-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
16:06:10 - 24-Aug-26 |
| Unknown* | 90 | $177.42345 | OTC Trade |
16:02:35 - 24-Aug-26 |
| Unknown* | 2 | $177.03 | OTC Trade |
16:00:43 - 24-Aug-26 |
| Unknown* | 0 | $177.15 | SI Trade |
15:59:27 - 24-Aug-26 |
| Unknown* | 0 | $176.65 | OTC Trade |
15:54:13 - 24-Aug-26 |
| Unknown* | 0 | $176.65 | OTC Trade |
15:54:13 - 24-Aug-26 |
| Unknown* | 84 | $176.54444 | OTC Trade |
15:52:54 - 24-Aug-26 |
| Unknown* | 83 | $176.50724 | OTC Trade |
15:50:54 - 24-Aug-26 |
| Unknown* | 0 | $176.69 | SI Trade |
15:50:49 - 24-Aug-26 |
| Unknown* | 0 | $176.57 | SI Trade |
15:49:48 - 24-Aug-26 |
| Unknown* | 0 | $176.62 | SI Trade |
15:49:30 - 24-Aug-26 |
| Unknown* | 85 | $176.39593 | OTC Trade |
15:48:54 - 24-Aug-26 |
| Unknown* | 0 | $176.93 | SI Trade |
15:46:52 - 24-Aug-26 |
| Unknown* | 0 | $176.75 | SI Trade |
15:46:36 - 24-Aug-26 |
| Unknown* | 0 | $176.74 | SI Trade |
15:43:18 - 24-Aug-26 |
| Unknown* | 0 | $177.23 | SI Trade |
15:41:42 - 24-Aug-26 |
| Unknown* | 25 | $177.17 | OTC Trade |
15:40:29 - 24-Aug-26 |
| Unknown* | 0 | $177.16 | SI Trade |
15:34:49 - 24-Aug-26 |
| Unknown* | 1 | $177.16 | OTC Trade |
15:32:06 - 24-Aug-26 |
| Unknown* | 0 | $176.98 | SI Trade |
15:30:59 - 24-Aug-26 |
| Unknown* | 0 | $176.94 | OTC Trade |
15:28:00 - 24-Aug-26 |
| Unknown* | 0 | $176.94 | OTC Trade |
15:27:59 - 24-Aug-26 |
| Unknown* | 0 | $176.94 | OTC Trade |
15:27:59 - 24-Aug-26 |
| Unknown* | 0 | $177.13 | SI Trade |
15:25:45 - 24-Aug-26 |
| Unknown* | 0 | $177.13 | SI Trade |
15:25:14 - 24-Aug-26 |
| Unknown* | 0 | $177.26 | OTC Trade |
15:18:52 - 24-Aug-26 |
| Unknown* | 0 | $177.26 | OTC Trade |
15:18:52 - 24-Aug-26 |
| Unknown* | 0 | $177.26 | OTC Trade |
15:18:52 - 24-Aug-26 |
| Unknown* | 0 | $177.26 | OTC Trade |
15:18:52 - 24-Aug-26 |
| Unknown* | 0 | $176.80 | SI Trade |
15:16:07 - 24-Aug-26 |
| Unknown* | 1 | $177.0136 | Currency Conversion Negotiated Trade |
15:15:14 - 24-Aug-26 |
| Unknown* | 0 | $177.30 | SI Trade |
15:14:44 - 24-Aug-26 |
| Unknown* | 0 | $177.53 | OTC Trade |
15:10:24 - 24-Aug-26 |
| Unknown* | 0 | $177.53 | OTC Trade |
15:10:24 - 24-Aug-26 |
| Unknown* | 0 | $177.60 | SI Trade |
15:08:33 - 24-Aug-26 |
| Unknown* | 0 | $176.79 | SI Trade |
15:06:44 - 24-Aug-26 |
| Unknown* | 0 | $177.05 | SI Trade |
15:02:53 - 24-Aug-26 |
| Unknown* | 0 | $177.43 | SI Trade |
15:01:46 - 24-Aug-26 |
| Unknown* | 83 | $177.36575 | OTC Trade |
15:00:52 - 24-Aug-26 |
| Unknown* | 400 | $177.505 | SI Trade |
15:00:06 - 24-Aug-26 |
| Unknown* | 0 | $177.70 | SI Trade |
14:58:22 - 24-Aug-26 |
| Unknown* | 0 | $177.70 | SI Trade |
14:58:14 - 24-Aug-26 |
| Unknown* | 0 | $177.62 | SI Trade |
14:57:28 - 24-Aug-26 |
| Unknown* | 1 | $177.60 | OTC Trade |
14:57:22 - 24-Aug-26 |
| Unknown* | 0 | $177.82 | SI Trade |
14:53:46 - 24-Aug-26 |
| Unknown* | 0 | $177.46 | OTC Trade |
14:52:33 - 24-Aug-26 |
| Unknown* | 0 | $177.46 | OTC Trade |
14:52:33 - 24-Aug-26 |
| Unknown* | 0 | $177.46 | OTC Trade |
14:52:33 - 24-Aug-26 |
| Unknown* | 0 | $177.89 | OTC Trade |
14:50:38 - 24-Aug-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:46:44 - 24-Aug-26 |
| Unknown* | 0 | $177.51 | SI Trade |
14:45:23 - 24-Aug-26 |
| Unknown* | 75 | $177.69966 | OTC Trade |
14:45:16 - 24-Aug-26 |
| Unknown* | 75 | $177.72266 | OTC Trade |
14:45:13 - 24-Aug-26 |
| Unknown* | 60 | $177.72176 | OTC Trade |
14:45:08 - 24-Aug-26 |
| Unknown* | 0 | $177.99 | OTC Trade |
14:44:51 - 24-Aug-26 |
| Unknown* | 70 | $177.82456 | OTC Trade |
14:44:48 - 24-Aug-26 |
| Unknown* | 75 | $177.48566 | OTC Trade |
14:43:59 - 24-Aug-26 |
| Unknown* | 25 | $177.45015 | OTC Trade |
14:43:49 - 24-Aug-26 |
| Unknown* | 50 | $177.50836 | OTC Trade |
14:43:16 - 24-Aug-26 |
| Unknown* | 0 | $177.49 | SI Trade |
14:43:13 - 24-Aug-26 |
| Unknown* | 80 | $177.35505 | OTC Trade |
14:43:03 - 24-Aug-26 |
| Unknown* | 35 | $177.35315 | OTC Trade |
14:42:54 - 24-Aug-26 |
| Unknown* | 130 | $177.35425 | OTC Trade |
14:42:30 - 24-Aug-26 |
| Unknown* | 35 | $177.34935 | OTC Trade |
14:42:28 - 24-Aug-26 |
| Unknown* | 30 | $177.28435 | OTC Trade |
14:41:54 - 24-Aug-26 |
| Unknown* | 0 | $176.93 | OTC Trade |
14:41:05 - 24-Aug-26 |
| Unknown* | 15 | $176.81674 | OTC Trade |
14:40:02 - 24-Aug-26 |
| Unknown* | 443 | $176.76796 | OTC Trade |
14:40:00 - 24-Aug-26 |
| Unknown* | 0 | $176.67 | SI Trade |
14:37:48 - 24-Aug-26 |
| Unknown* | 0 | $176.03 | SI Trade |
14:36:00 - 24-Aug-26 |
| Unknown* | 0 | $176.47 | SI Trade |
14:34:18 - 24-Aug-26 |
| Unknown* | 0 | $177.28 | SI Trade |
14:34:03 - 24-Aug-26 |
| Unknown* | 1 | $176.96 | SI Trade |
14:32:55 - 24-Aug-26 |
| Unknown* | 0 | $175.73 | SI Trade |
14:32:02 - 24-Aug-26 |
| Unknown* | 0 | $176.65 | SI Trade |
14:31:50 - 24-Aug-26 |
| Unknown* | 0 | $177.50 | SI Trade |
14:31:36 - 24-Aug-26 |
| Unknown* | 0 | $177.44 | SI Trade |
14:31:00 - 24-Aug-26 |
| Unknown* | 0 | $177.50 | SI Trade |
14:30:58 - 24-Aug-26 |
| Unknown* | 0 | $177.50 | SI Trade |
14:30:42 - 24-Aug-26 |
| Unknown* | 0 | $177.50 | SI Trade |
14:30:42 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 3 | $175.00 | SI Trade |
14:30:01 - 24-Aug-26 |