Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (0HEU) Share Price

Price $171.89 on 24-09-2026 at 07:31:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $170.30
Day's Volume: 0
Last Close: $171.89
Open: $0.00
ISIN: US03027X1000
Day's Range $0.00 - $0.00
52wk Range: $161.57 - $194.44
Market Capitalisation: $80.09b
VWAP: $0.00
Shares in Issue: 465.96m

American Tower (0HEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $170.30 OTC Trade
23:29:17 - 23-Sep-26
Unknown* 0 $170.30 OTC Trade
23:29:17 - 23-Sep-26
Unknown* 0 $170.66 SI Trade
20:58:37 - 23-Sep-26
Unknown* 0 $170.69 SI Trade
20:58:33 - 23-Sep-26
Unknown* 0 $170.76 SI Trade
20:58:17 - 23-Sep-26
Unknown* 6 $170.66 OTC Trade
20:57:18 - 23-Sep-26
Unknown* 50 $170.66 OTC Trade
20:57:17 - 23-Sep-26
Unknown* 0 $170.85 SI Trade
20:55:16 - 23-Sep-26
Unknown* 5 $170.8243 OTC Trade
20:41:15 - 23-Sep-26
Unknown* 0 $170.82 SI Trade
20:38:54 - 23-Sep-26
See more American Tower trades

American Tower (0HEU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 171.89 171.89 171.89 171.89 2,442
22nd Sep 2026 (Tue) 176.74 176.74 176.74 176.74 3,077
21st Sep 2026 (Mon) 174.81 174.81 174.81 174.81 2,214
18th Sep 2026 (Fri) 174.98 174.98 174.98 174.98 3,470
17th Sep 2026 (Thu) 176.24 176.24 176.24 176.24 2,125
16th Sep 2026 (Wed) 178.84 178.84 178.84 178.84 3,393
15th Sep 2026 (Tue) 176.94 176.94 176.94 176.94 3,356
14th Sep 2026 (Mon) 177.98 177.98 177.98 177.98 3,503
11th Sep 2026 (Fri) 178.22 178.22 178.22 178.22 1,967
10th Sep 2026 (Thu) 172.50 172.50 172.50 172.50 1,840
9th Sep 2026 (Wed) 175.79 175.79 175.79 175.79 6,543
8th Sep 2026 (Tue) 177.30 177.30 177.30 177.30 7,877
7th Sep 2026 (Mon) 176.39 176.39 176.39 176.39 0
4th Sep 2026 (Fri) 175.82 175.82 175.82 175.82 1,467
3rd Sep 2026 (Thu) 177.97 177.97 177.97 177.97 2,321
2nd Sep 2026 (Wed) 172.14 172.14 172.14 172.14 4,164
1st Sep 2026 (Tue) 175.54 175.54 175.54 175.54 3,112
31st Aug 2026 (Mon) 175.27 175.27 175.27 175.27 0
28th Aug 2026 (Fri) 175.27 175.27 175.27 175.27 4,409
27th Aug 2026 (Thu) 174.60 174.60 174.60 174.60 1,990
26th Aug 2026 (Wed) 175.93 175.93 175.93 175.93 1,011
25th Aug 2026 (Tue) 178.07 178.07 178.07 178.07 2,111
24th Aug 2026 (Mon) 178.50 178.50 178.50 178.50 2,269
See more American Tower price history
FTSE 100 Latest
Value10,717.02
Change11.76

Login to your account

Forgot Password?

Not Registered