American Tower Share Price (0HEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.385on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEU Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $217.932
Day's Volume: 3
Last Close: $215.385
Open: $0.00
ISIN: US03027X1000
Day's Range $217.932 - $217.932
52wk Range: $152.956 - $238.064
Market Capitalisation: $95,403m
VWAP: $217.932
Shares in Issue: 443m

Recent Trades History American Tower (0HEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3217.932Ordinary
Non protected portfolio
Single protected transaction
14:41:34 - 20-Nov-19
Unknown*164214.33Ordinary
Delayed publication
Historical
16:34:40 - 18-Nov-19
Unknown*3050.00Ordinary
Delayed publication
16:08:50 - 19-Nov-19
Unknown*-1640.00Ordinary
Deletion
Delayed publication
Historical
16:34:40 - 18-Nov-19
Unknown*2,072213.37Ordinary
Delayed publication
Historical
15:52:01 - 15-Nov-19
Unknown*-2,0720.00Ordinary
Deletion
Delayed publication
Historical
15:52:01 - 15-Nov-19
Unknown*169214.33Ordinary
Delayed publication
Historical
21:10:09 - 18-Nov-19
Unknown*1640.00Ordinary
Delayed publication
16:34:40 - 18-Nov-19
Unknown*146215.385Ordinary
Non protected portfolio
Single protected transaction
15:56:00 - 18-Nov-19
Unknown*100215.37Ordinary
14:50:20 - 18-Nov-19

Share Price History for American Tower

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about American Tower (0HEU)

FTSE 100 Latest
Value7,266.74
Change-57.06


Login to your account

Forgot Password?

Not Registered