| Price | 266.983on 24-06-2021 at 15:05:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEU Shares | |
| Last Trade: | Unknown 20 at $265.15 |
| Day's Volume: | 20 |
| Last Close: | $266.983 |
| Open: | $0.00 |
| ISIN: | US03027X1000 |
| Day's Range | $265.018 - $265.018 |
| 52wk Range: | $199.459 - $271.004 |
| Market Capitalisation: | $121,396m |
| VWAP: | $265.15 |
| Shares in Issue: | 455m |
Recent Trades History American Tower (0HEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 265.15 | Ordinary | 14:34:49 - 24-Jun-21 |
| Unknown* | 26 | 264.245 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:39 - 23-Jun-21 |
| Unknown* | 45 | 264.22 | Ordinary Delayed publication Historical | 21:00:08 - 23-Jun-21 |
| Unknown* | 1 | 264.28 | Ordinary Delayed publication Historical | 20:57:31 - 23-Jun-21 |
| Unknown* | 1 | 264.24 | Ordinary Delayed publication Historical | 19:18:08 - 23-Jun-21 |
| Unknown* | 1 | 264.84 | Ordinary Delayed publication Historical | 20:52:06 - 23-Jun-21 |
| Unknown* | 1 | 264.76 | Ordinary Delayed publication Historical | 20:50:17 - 23-Jun-21 |
| Unknown* | 2 | 265.18 | Ordinary Delayed publication Historical | 20:42:13 - 23-Jun-21 |
| Unknown* | 1 | 264.62 | Ordinary Delayed publication Historical | 20:35:40 - 23-Jun-21 |
| Unknown* | 1 | 264.57 | Ordinary Delayed publication Historical | 20:35:00 - 23-Jun-21 |
Share Price History for American Tower |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
