Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (0HEU) Share Price

Price $212.06384 on 03-04-2025 at 06:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HEU Shares
Last Trade: Unknown 0.00 at $216.77
Day's Volume: 0
Last Close: $212.06384
Open: $0.00
ISIN: US03027X1000
Day's Range $0.00 - $0.00
52wk Range: $171.43441 - $238.03912
Market Capitalisation: $99,131m
VWAP: $0.00
Shares in Issue: 467m

American Tower (0HEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $216.77 OTC Trade
20:35:44 - 02-Apr-25
Unknown* 5 $216.915 OTC Trade
19:45:02 - 02-Apr-25
Unknown* 4 $216.915 OTC Trade
19:45:02 - 02-Apr-25
Unknown* 0 $216.97 OTC Trade
19:31:27 - 02-Apr-25
Unknown* 1 $217.0349 OTC Trade
19:01:08 - 02-Apr-25
Unknown* 0 $217.79 OTC Trade
18:48:30 - 02-Apr-25
Unknown* 0 $218.31 OTC Trade
18:21:28 - 02-Apr-25
Unknown* 0 $218.31 OTC Trade
18:21:28 - 02-Apr-25
Unknown* 0 $218.34 OTC Trade
18:19:02 - 02-Apr-25
Unknown* 0 $218.34 OTC Trade
18:19:02 - 02-Apr-25
See more American Tower trades

American Tower (0HEU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 212.06384 212.06384 212.06384 212.06384 561
1st Apr 2025 (Tue) 212.06384 212.06384 212.06384 212.06384 1,480
31st Mar 2025 (Mon) 212.06384 212.06384 212.06384 212.06384 453
28th Mar 2025 (Fri) 212.06384 212.06384 212.06384 212.06384 654
27th Mar 2025 (Thu) 212.06384 212.06384 212.06384 212.06384 712
26th Mar 2025 (Wed) 211.21924 211.21924 211.21924 211.21924 1,002
25th Mar 2025 (Tue) 215.79335 215.79335 215.79335 215.79335 2,229
24th Mar 2025 (Mon) 215.79335 215.79335 215.79335 215.79335 669
21st Mar 2025 (Fri) 215.79335 215.79335 215.79335 215.79335 1,234
20th Mar 2025 (Thu) 215.79335 215.79335 215.79335 215.79335 1,437
19th Mar 2025 (Wed) 215.79335 215.79335 215.79335 215.79335 725
18th Mar 2025 (Tue) 215.79335 215.79335 215.79335 215.79335 32,028
17th Mar 2025 (Mon) 208.81445 208.81445 208.81445 208.81445 922
14th Mar 2025 (Fri) 208.81445 208.81445 208.81445 208.81445 524
13th Mar 2025 (Thu) 208.81445 208.81445 208.81445 208.81445 1,924
12th Mar 2025 (Wed) 208.81445 208.81445 208.81445 208.81445 1,511
11th Mar 2025 (Tue) 208.81445 208.81445 208.81445 208.81445 2,289
10th Mar 2025 (Mon) 215.09576 215.09576 215.09576 215.09576 2,076
7th Mar 2025 (Fri) 209.46663 209.46663 209.46663 209.46663 3,122
6th Mar 2025 (Thu) 209.717 209.717 209.717 209.717 2,945
5th Mar 2025 (Wed) 209.717 209.717 209.717 209.717 2,871
4th Mar 2025 (Tue) 209.717 209.717 209.717 209.717 2,744
3rd Mar 2025 (Mon) 204.39018 204.39018 204.39018 204.39018 3,928
See more American Tower price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered