| Price | 234.593on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEU Shares | |
| Last Trade: | Unknown -1,459 at $0.00 |
| Day's Volume: | 257 |
| Last Close: | $233.604 |
| Open: | $0.00 |
| ISIN: | US03027X1000 |
| Day's Range | $233.92 - $234.610 |
| 52wk Range: | $164.85 - $238.064 |
| Market Capitalisation: | $103,473m |
| VWAP: | $0.00 |
| Shares in Issue: | 443m |
Recent Trades History American Tower (0HEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -1,459 | 0.00 | Ordinary Deletion | 17:13:47 - 21-Jan-20 |
| Unknown* | 184 | 235.955 | Ordinary | 17:14:59 - 21-Jan-20 |
| Unknown* | 1,459 | 0.00 | Ordinary | 17:13:47 - 21-Jan-20 |
| Unknown* | 27 | 236.338 | Ordinary Non protected portfolio Single protected transaction | 16:59:41 - 21-Jan-20 |
| Unknown* | 120 | 234.593 | Ordinary Non protected portfolio Single protected transaction | 15:38:05 - 21-Jan-20 |
| Unknown* | 10 | 234.410 | Ordinary Non protected portfolio Single protected transaction | 15:34:30 - 21-Jan-20 |
| Unknown* | 27 | 234.610 | Ordinary Non protected portfolio Single protected transaction | 15:23:03 - 21-Jan-20 |
| Unknown* | 100 | 233.92 | Ordinary Non protected portfolio Single protected transaction | 14:30:04 - 21-Jan-20 |
| Unknown* | 16 | 233.604 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:44 - 17-Jan-20 |
| Unknown* | 223 | 233.611 | Ordinary Delayed publication Historical | 20:58:18 - 17-Jan-20 |
Share Price History for American Tower |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
