Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (0HEU) Share Price

Price $179.70729 on 05-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 66.00 at $180.23
Day's Volume: 9,615
Last Close: $179.70729
Open: $0.00
ISIN: US03027X1000
Day's Range $0.00 - $0.00
52wk Range: $174.61 - $232.99356
Market Capitalisation: $83.11b
VWAP: $179.93683
Shares in Issue: 468.15m

American Tower (0HEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66 $180.23 OTC Trade
19:07:48 - 05-Dec-25
Unknown* 8,293 $180.13 OTC Trade
19:01:43 - 05-Dec-25
Unknown* 0 $180.09 OTC Trade
18:43:03 - 05-Dec-25
Unknown* 0 $180.06 OTC Trade
18:43:03 - 05-Dec-25
Unknown* 0 $180.11 OTC Trade
18:41:29 - 05-Dec-25
Unknown* 30 $180.0427 Cross
OTC Trade
18:40:23 - 05-Dec-25
Unknown* 2 $179.98 OTC Trade
18:38:56 - 05-Dec-25
Unknown* 7 $179.98 OTC Trade
18:38:56 - 05-Dec-25
Unknown* 0 $179.93 OTC Trade
18:16:01 - 05-Dec-25
Unknown* 2 $179.8526 Cross
OTC Trade
17:38:19 - 05-Dec-25
See more American Tower trades

American Tower (0HEU) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 179.70729 179.70729 179.70729 179.70729 9,615
4th Dec 2025 (Thu) 177.525 177.525 177.525 177.525 3,946
3rd Dec 2025 (Wed) 176.34051 176.34051 176.34051 176.34051 9,391
2nd Dec 2025 (Tue) 176.34051 176.34051 176.34051 176.34051 6,328
1st Dec 2025 (Mon) 176.34051 176.34051 176.34051 176.34051 8,424
28th Nov 2025 (Fri) 181.38121 181.38121 181.38121 181.38121 7,317
27th Nov 2025 (Thu) 181.24 181.24 181.24 181.24 0
26th Nov 2025 (Wed) 177.8528 177.8528 177.8528 177.8528 2,056
25th Nov 2025 (Tue) 177.8528 177.8528 177.8528 177.8528 1,370
24th Nov 2025 (Mon) 177.8528 177.8528 177.8528 177.8528 1,903
21st Nov 2025 (Fri) 177.8528 177.8528 177.8528 177.8528 1,492
20th Nov 2025 (Thu) 177.8528 177.8528 177.8528 177.8528 993
19th Nov 2025 (Wed) 182.50475 182.50475 182.50475 182.50475 1,339
18th Nov 2025 (Tue) 182.50475 182.50475 182.50475 182.50475 4,124
17th Nov 2025 (Mon) 182.50475 182.50475 182.50475 182.50475 833
14th Nov 2025 (Fri) 182.50475 182.50475 182.50475 182.50475 1,646
13th Nov 2025 (Thu) 182.50475 182.50475 182.50475 182.50475 1,325
12th Nov 2025 (Wed) 182.50475 182.50475 182.50475 182.50475 2,721
11th Nov 2025 (Tue) 175.28412 175.28412 175.28412 175.28412 1,181
10th Nov 2025 (Mon) 175.28412 175.28412 175.28412 175.28412 1,243
7th Nov 2025 (Fri) 175.28412 175.28412 175.28412 175.28412 7,368
6th Nov 2025 (Thu) 175.28412 175.28412 175.28412 175.28412 4,865
See more American Tower price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered