| Price | 223.369on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEU Shares | |
| Last Trade: | Unknown 4 at $224.565 |
| Day's Volume: | 172 |
| Last Close: | $220.95 |
| Open: | $0.00 |
| ISIN: | US03027X1000 |
| Day's Range | $223.369 - $224.981 |
| 52wk Range: | $179.869 - $268.981 |
| Market Capitalisation: | $98,149m |
| VWAP: | $0.00 |
| Shares in Issue: | 444m |
Recent Trades History American Tower (0HEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 224.565 | Ordinary | 16:59:21 - 22-Jan-21 |
| Unknown* | 15 | 224.420 | Ordinary Non protected portfolio Single protected transaction | 16:54:07 - 22-Jan-21 |
| Unknown* | 3 | 223.369 | Ordinary Non protected portfolio Single protected transaction | 16:26:06 - 22-Jan-21 |
| Unknown* | 25 | 223.429 | Ordinary Non protected portfolio Single protected transaction | 16:16:54 - 22-Jan-21 |
| Unknown* | 75 | 223.695 | Ordinary | 15:54:12 - 22-Jan-21 |
| Unknown* | 45 | 223.732 | Ordinary Non protected portfolio Single protected transaction | 15:53:28 - 22-Jan-21 |
| Unknown* | 19 | 224.981 | Ordinary Non protected portfolio Single protected transaction | 15:37:36 - 22-Jan-21 |
| Unknown* | 5 | 224.198 | Ordinary Non protected portfolio Single protected transaction | 14:50:20 - 22-Jan-21 |
| Unknown* | 800 | 222.20 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 1 | 221.57 | Ordinary Delayed publication Historical | 19:41:12 - 21-Jan-21 |
Share Price History for American Tower |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
