| Price | 239.572on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEU Shares | |
| Last Trade: | Unknown 217 at $240.119 |
| Day's Volume: | 22 |
| Last Close: | $242.870 |
| Open: | $0.00 |
| ISIN: | US03027X1000 |
| Day's Range | $239.572 - $239.572 |
| 52wk Range: | $199.459 - $268.981 |
| Market Capitalisation: | $107,927m |
| VWAP: | $0.00 |
| Shares in Issue: | 444m |
Recent Trades History American Tower (0HEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 217 | 240.119 | Ordinary Delayed publication | 16:50:27 - 09-Apr-21 |
| Unknown* | -100 | 240.10 | Ordinary Deletion Delayed publication | 16:50:27 - 09-Apr-21 |
| Unknown* | 510 | 0.00 | Ordinary | 17:23:26 - 09-Apr-21 |
| Unknown* | 100 | 240.10 | Ordinary | 16:50:27 - 09-Apr-21 |
| Unknown* | 10 | 239.572 | Ordinary Non protected portfolio Single protected transaction | 14:37:43 - 09-Apr-21 |
| Unknown* | 2 | 240.75 | Ordinary | 14:32:09 - 09-Apr-21 |
| Unknown* | 10 | 240.172 | Ordinary | 14:30:05 - 09-Apr-21 |
| Unknown* | 373 | 241.375 | Ordinary Delayed publication Historical | 16:55:41 - 08-Apr-21 |
| Unknown* | -216 | 241.568 | Ordinary Deletion Delayed publication Historical | 16:55:41 - 08-Apr-21 |
| Unknown* | 216 | 241.568 | Ordinary Delayed publication Historical | 16:55:41 - 08-Apr-21 |
Share Price History for American Tower |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
