| Price | 277.172on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $283.69 |
| Day's Volume: | 0 |
| Last Close: | $274.72 |
| Open: | $0.00 |
| ISIN: | US03027X1000 |
| Day's Range | $274.339 - $274.72 |
| 52wk Range: | $199.459 - $302.042 |
| Market Capitalisation: | $125,036m |
| VWAP: | $0.00 |
| Shares in Issue: | 455m |
Recent Trades History American Tower (0HEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 283.69 | Ordinary Cross at same price | 19:05:14 - 22-Oct-21 |
| Unknown* | 1,378 | 0.00 | Ordinary Delayed publication | 17:13:53 - 22-Oct-21 |
| Unknown* | 144 | 282.624 | Ordinary Delayed publication | 16:55:44 - 22-Oct-21 |
| Unknown* | 0 | 282.14 | Ordinary Cross at same price | 16:17:53 - 22-Oct-21 |
| Unknown* | 0 | 281.22 | Ordinary Cross at same price | 15:35:08 - 22-Oct-21 |
| Unknown* | 0 | 280.29 | Ordinary Cross at same price | 15:23:19 - 22-Oct-21 |
| Unknown* | 0 | 280.20 | Ordinary Cross at same price | 15:03:45 - 22-Oct-21 |
| Unknown* | 0 | 280.64 | Ordinary Cross at same price | 14:50:29 - 22-Oct-21 |
| Unknown* | 0 | 279.89 | Ordinary Cross at same price | 14:30:12 - 22-Oct-21 |
| Unknown* | 0 | 278.50 | Ordinary Delayed publication Historical Cross at same price | 19:57:26 - 21-Oct-21 |
Share Price History for American Tower |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
