Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (0HEU) Share Price

Price $187.00 on 20-02-2026 at 18:59:44
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $187.08
Day's Volume: 1,031
Last Close: $187.00
Open: $0.00
ISIN: US03027X1000
Day's Range $0.00 - $0.00
52wk Range: $170.49 - $232.99356
Market Capitalisation: $87.78b
VWAP: $186.21992
Shares in Issue: 468.15m

American Tower (0HEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $187.08 SI Trade
18:43:46 - 20-Feb-26
Unknown* 0 $187.05 OTC Trade
18:34:18 - 20-Feb-26
Unknown* 0 $186.95 OTC Trade
18:34:18 - 20-Feb-26
Unknown* 1 $186.7741 Cross
OTC Trade
18:08:16 - 20-Feb-26
Unknown* 0 $187.00 SI Trade
18:00:31 - 20-Feb-26
Unknown* 0 $187.19 SI Trade
17:53:43 - 20-Feb-26
Unknown* 0 $186.72 SI Trade
17:44:29 - 20-Feb-26
Unknown* 0 $186.80 SI Trade
17:43:34 - 20-Feb-26
Unknown* 2 $186.6931 Cross
OTC Trade
17:33:51 - 20-Feb-26
Unknown* 0 $187.00 SI Trade
17:27:30 - 20-Feb-26
See more American Tower trades

American Tower (0HEU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 187.00 187.00 187.00 187.00 1,031
19th Feb 2026 (Thu) 187.50 187.50 187.50 187.50 1,265
18th Feb 2026 (Wed) 187.57 187.57 187.57 187.57 5,299
17th Feb 2026 (Tue) 192.51 192.51 192.51 192.51 3,057
16th Feb 2026 (Mon) 188.60 188.60 188.60 188.60 0
13th Feb 2026 (Fri) 190.92 190.92 190.92 190.92 2,245
12th Feb 2026 (Thu) 189.55 189.55 189.55 189.55 2,111
11th Feb 2026 (Wed) 179.02 179.02 179.02 179.02 1,155
10th Feb 2026 (Tue) 179.00 179.00 179.00 179.00 4,929
9th Feb 2026 (Mon) 172.94 172.94 172.94 172.94 1,218
6th Feb 2026 (Fri) 170.49 170.49 170.49 170.49 3,095
5th Feb 2026 (Thu) 172.89 172.89 172.89 172.89 1,958
4th Feb 2026 (Wed) 177.56 177.56 177.56 177.56 12,861
3rd Feb 2026 (Tue) 171.73 171.73 171.73 171.73 1,324
2nd Feb 2026 (Mon) 175.76 175.76 175.76 175.76 3,704
30th Jan 2026 (Fri) 176.96 176.96 176.96 176.96 48,162
29th Jan 2026 (Thu) 180.71 180.71 180.71 180.71 198,056
28th Jan 2026 (Wed) 178.09 178.09 178.09 178.09 2,670
27th Jan 2026 (Tue) 179.69946 179.69946 179.69946 179.69946 1,955
26th Jan 2026 (Mon) 179.69946 179.69946 179.69946 179.69946 930
23rd Jan 2026 (Fri) 179.69946 179.69946 179.69946 179.69946 48,305
22nd Jan 2026 (Thu) 179.69946 179.69946 179.69946 179.69946 2,291
21st Jan 2026 (Wed) 179.69946 179.69946 179.69946 179.69946 85,294
20th Jan 2026 (Tue) 179.69946 179.69946 179.69946 179.69946 5,020
See more American Tower price history
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered