Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (0HEU) Share Price

Price $175.28412 on 05-11-2025 at 06:01:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 11,663.00 at $180.35
Day's Volume: 0
Last Close: $175.28412
Open: $0.00
ISIN: US03027X1000
Day's Range $0.00 - $0.00
52wk Range: $174.61 - $232.99356
Market Capitalisation: $82.06b
VWAP: $0.00
Shares in Issue: 468.15m

American Tower (0HEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,663 $180.35 OTC Trade
21:35:09 - 04-Nov-25
Unknown* 596 $181.00 OTC Trade
21:10:52 - 04-Nov-25
Unknown* 10 $180.4571 OTC Trade
20:58:19 - 04-Nov-25
Unknown* 80 $179.9263 OTC Trade
20:11:54 - 04-Nov-25
Unknown* 0 $179.10 OTC Trade
19:03:41 - 04-Nov-25
Unknown* 57 $178.991 OTC Trade
18:58:27 - 04-Nov-25
Unknown* 57 $180.42991 Currency Conversion
OTC Trade
18:58:27 - 04-Nov-25
Unknown* 0 $179.19 OTC Trade
18:52:39 - 04-Nov-25
Unknown* 0 $179.19 OTC Trade
18:47:04 - 04-Nov-25
Unknown* 0 $179.19 OTC Trade
18:47:04 - 04-Nov-25
See more American Tower trades

American Tower (0HEU) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 175.28412 175.28412 175.28412 175.28412 0
4th Nov 2025 (Tue) 175.28412 175.28412 175.28412 175.28412 3,311
3rd Nov 2025 (Mon) 175.28412 175.28412 175.28412 175.28412 4,053
31st Oct 2025 (Fri) 179.39577 179.39577 179.39577 179.39577 2,451
30th Oct 2025 (Thu) 189.63181 189.63181 189.63181 189.63181 4,680
29th Oct 2025 (Wed) 189.63181 189.63181 189.63181 189.63181 1,498
28th Oct 2025 (Tue) 189.63181 189.63181 189.63181 189.63181 10,117
27th Oct 2025 (Mon) 189.63181 189.63181 189.63181 189.63181 2,760
24th Oct 2025 (Fri) 190.66573 190.66573 190.66573 190.66573 780
23rd Oct 2025 (Thu) 190.66573 190.66573 190.66573 190.66573 1,279
22nd Oct 2025 (Wed) 190.66573 190.66573 190.66573 190.66573 1,041
21st Oct 2025 (Tue) 190.66573 190.66573 190.66573 190.66573 540
20th Oct 2025 (Mon) 190.66573 190.66573 190.66573 190.66573 1,852
17th Oct 2025 (Fri) 190.66573 190.66573 190.66573 190.66573 748
16th Oct 2025 (Thu) 186.83343 186.83343 186.83343 186.83343 2,736
15th Oct 2025 (Wed) 186.83343 186.83343 186.83343 186.83343 3,342
14th Oct 2025 (Tue) 186.83343 186.83343 186.83343 186.83343 2,233
13th Oct 2025 (Mon) 186.83343 186.83343 186.83343 186.83343 1,867
10th Oct 2025 (Fri) 186.83343 186.83343 186.83343 186.83343 1,707
9th Oct 2025 (Thu) 186.83343 186.83343 186.83343 186.83343 489
8th Oct 2025 (Wed) 186.83343 186.83343 186.83343 186.83343 851
7th Oct 2025 (Tue) 186.86042 186.86042 186.86042 186.86042 1,525
6th Oct 2025 (Mon) 191.40412 191.40412 191.40412 191.40412 1,270
See more American Tower price history
FTSE 100 Latest
Value9,714.96
Change0.00

Login to your account

Forgot Password?

Not Registered