| Price | 160.94on 19-12-2018 at 8:52:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEU Shares | |
| Last Trade: | Unknown 41 at $162.86 |
| Day's Volume: | 0 |
| Last Close: | $160.94 |
| Open: | $0.00 |
| ISIN: | US03027X1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.00 - $167.767 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History American Tower (0HEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 162.86 | 14:40:01 - 18-Dec-18 | |
| Unknown* | 41 | 162.86 | 14:40:01 - 18-Dec-18 | |
| Unknown* | 5,980 | 160.94 | Ordinary Delayed publication Historical | 09:20:01 - 18-Dec-18 |
| Unknown* | 24 | 165.687 | Ordinary NonProtected portfolio Single protected transaction | 15:42:19 - 17-Dec-18 |
| Unknown* | 12 | 167.767 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:09:59 - 14-Dec-18 |
| Unknown* | 3 | 165.656 | Ordinary Delayed publication Historical | 14:32:31 - 13-Dec-18 |
| Buy* | 237 | 167.213 | Ordinary Deletion Delayed publication | 15:25:30 - 12-Dec-18 |
| Buy* | -100 | 167.19 | 15:25:30 - 12-Dec-18 | |
| Unknown* | 100 | 167.19 | Ordinary NonProtected portfolio Single protected transaction | 15:25:30 - 12-Dec-18 |
| Unknown* | 4 | 165.640 | Ordinary Delayed publication Historical | 15:05:56 - 12-Dec-18 |
Share Price History for American Tower |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 165.687 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 167.767 | 0 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 165.656 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 165.640 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 166.19 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 167.63 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 167.63 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 161.212 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 163.08 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 163.08 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 164.887 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 163.448 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 162.475 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 160.514 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 160.514 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 167.109 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 167.109 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 167.109 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 167.109 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 167.109 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 164.527 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 162.837 | 0 |
