American Tower Share Price (0HEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 234.593on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEU Shares
Sponsored Financial Content
Last Trade: Unknown -1,459 at $0.00
Day's Volume: 257
Last Close: $233.604
Open: $0.00
ISIN: US03027X1000
Day's Range $233.92 - $234.610
52wk Range: $164.85 - $238.064
Market Capitalisation: $103,473m
VWAP: $0.00
Shares in Issue: 443m

Recent Trades History American Tower (0HEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-1,4590.00Ordinary
Deletion
17:13:47 - 21-Jan-20
Unknown*184235.955Ordinary
17:14:59 - 21-Jan-20
Unknown*1,4590.00Ordinary
17:13:47 - 21-Jan-20
Unknown*27236.338Ordinary
Non protected portfolio
Single protected transaction
16:59:41 - 21-Jan-20
Unknown*120234.593Ordinary
Non protected portfolio
Single protected transaction
15:38:05 - 21-Jan-20
Unknown*10234.410Ordinary
Non protected portfolio
Single protected transaction
15:34:30 - 21-Jan-20
Unknown*27234.610Ordinary
Non protected portfolio
Single protected transaction
15:23:03 - 21-Jan-20
Unknown*100233.92Ordinary
Non protected portfolio
Single protected transaction
14:30:04 - 21-Jan-20
Unknown*16233.604Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:44 - 17-Jan-20
Unknown*223233.611Ordinary
Delayed publication
Historical
20:58:18 - 17-Jan-20

Share Price History for American Tower

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about American Tower (0HEU)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered