Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Tower Share Price (0HEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.998on 19-07-2018 at 14:06:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEU Shares
Last Trade: Unknown 45 at $141.998
Day's Volume: 0
Last Close: $141.998
Open: $0.00
ISIN: US03027X1000
Day's Range $0.00 - $0.00
52wk Range: $109.00 - $147.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Tower (0HEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45141.998Ordinary
Delayed publication
Historical
14:50:57 - 17-Jul-18
Buy*100142.3719:00:19 - 16-Jul-18
Buy*100142.3718:55:39 - 16-Jul-18
Buy*1142.3318:30:20 - 16-Jul-18
Buy*2142.3318:30:20 - 16-Jul-18
Buy*100142.3718:25:19 - 16-Jul-18
Buy*83142.5018:00:27 - 16-Jul-18
Buy*17142.5018:00:27 - 16-Jul-18
Buy*100142.3317:20:54 - 16-Jul-18
Buy*100142.2316:59:39 - 16-Jul-18

Share Price History for American Tower

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00141.9980
17th Jul 2018 (Tue)0.000.000.00143.330
16th Jul 2018 (Mon)0.000.000.00143.330
13th Jul 2018 (Fri)0.000.000.00143.330
12th Jul 2018 (Thu)0.000.000.00143.330
11th Jul 2018 (Wed)0.000.000.00142.6000
10th Jul 2018 (Tue)0.000.000.00142.6000
9th Jul 2018 (Mon)0.000.000.000.00142
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00142.8430
28th Jun 2018 (Thu)0.000.000.00142.8430
27th Jun 2018 (Wed)0.000.000.00142.8430
26th Jun 2018 (Tue)0.000.000.00142.8430
25th Jun 2018 (Mon)0.000.000.00140.5720
22nd Jun 2018 (Fri)0.000.000.00139.5500
21st Jun 2018 (Thu)0.000.000.00139.5500
20th Jun 2018 (Wed)0.000.000.00139.5500
19th Jun 2018 (Tue)0.000.000.00138.6600

News about American Tower (0HEU)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered