Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (0HEU) Share Price

Price $176.7199 on 07-01-2026 at 17:46:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $172.22
Day's Volume: 943
Last Close: $176.7199
Open: $0.00
ISIN: US03027X1000
Day's Range $0.00 - $0.00
52wk Range: $173.42341 - $232.99356
Market Capitalisation: $82.73b
VWAP: $174.53873
Shares in Issue: 468.15m

American Tower (0HEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $172.22 OTC Trade
17:46:25 - 07-Jan-26
Unknown* 21 $172.3079 OTC Trade
17:44:24 - 07-Jan-26
Unknown* 0 $172.72 OTC Trade
17:34:56 - 07-Jan-26
Unknown* 17 $172.7663 OTC Trade
17:33:53 - 07-Jan-26
Unknown* 0 $172.93 OTC Trade
17:33:17 - 07-Jan-26
Unknown* 0 $172.88 OTC Trade
17:33:17 - 07-Jan-26
Unknown* 33 $173.0515 OTC Trade
17:31:15 - 07-Jan-26
Unknown* 100 $173.165 OTC Trade
17:25:59 - 07-Jan-26
Unknown* 5 $173.2115 OTC Trade
17:25:01 - 07-Jan-26
Unknown* 5 $173.543 Cross
OTC Trade
16:54:15 - 07-Jan-26
See more American Tower trades

American Tower (0HEU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 176.7199 176.7199 176.7199 176.7199 943
6th Jan 2026 (Tue) 176.7199 176.7199 176.7199 176.7199 3,234
5th Jan 2026 (Mon) 175.32513 175.32513 175.32513 175.32513 2,101
2nd Jan 2026 (Fri) 175.32513 175.32513 175.32513 175.32513 1,304
1st Jan 2026 (Thu) 175.32513 175.32513 175.32513 175.32513 0
31st Dec 2025 (Wed) 175.32513 175.32513 175.32513 175.32513 569
30th Dec 2025 (Tue) 176.48679 176.48679 176.48679 176.48679 660
29th Dec 2025 (Mon) 173.42341 173.42341 173.42341 173.42341 5,211
26th Dec 2025 (Fri) 173.42341 173.42341 173.42341 173.42341 0
25th Dec 2025 (Thu) 173.42341 173.42341 173.42341 173.42341 0
24th Dec 2025 (Wed) 173.42341 173.42341 173.42341 173.42341 2,474
23rd Dec 2025 (Tue) 173.42341 173.42341 173.42341 173.42341 3,235
22nd Dec 2025 (Mon) 173.42341 173.42341 173.42341 173.42341 1,021
19th Dec 2025 (Fri) 173.42341 173.42341 173.42341 173.42341 1,130
18th Dec 2025 (Thu) 179.70729 179.70729 179.70729 179.70729 851
17th Dec 2025 (Wed) 179.70729 179.70729 179.70729 179.70729 2,336
16th Dec 2025 (Tue) 179.70729 179.70729 179.70729 179.70729 2,920
15th Dec 2025 (Mon) 179.70729 179.70729 179.70729 179.70729 2,634
12th Dec 2025 (Fri) 179.70729 179.70729 179.70729 179.70729 1,321
11th Dec 2025 (Thu) 179.70729 179.70729 179.70729 179.70729 922
10th Dec 2025 (Wed) 179.70729 179.70729 179.70729 179.70729 123
9th Dec 2025 (Tue) 179.70729 179.70729 179.70729 179.70729 5,168
8th Dec 2025 (Mon) 179.70729 179.70729 179.70729 179.70729 1,510
See more American Tower price history
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered