Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Tower Share Price (0HEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 255.455on 07-04-2020 at 16:16:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEU Shares
Sponsored Financial Content
Last Trade: Unknown -129 at $256.18
Day's Volume: 12
Last Close: $255.548
Open: $0.00
ISIN: US03027X1000
Day's Range $255.455 - $255.455
52wk Range: $173.843 - $255.548
Market Capitalisation: $113,192m
VWAP: $0.00
Shares in Issue: 443m

Recent Trades History American Tower (0HEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-129256.18Ordinary
Deletion
Delayed publication
Historical
21:01:06 - 12-Feb-20
Unknown*12255.455Ordinary
Non protected portfolio
Single protected transaction
16:32:49 - 13-Feb-20
Unknown*3256.430Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:06:45 - 12-Feb-20
Unknown*1255.520Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:49:02 - 12-Feb-20
Unknown*5254.27Ordinary
Delayed publication
Historical
17:09:16 - 12-Feb-20
Unknown*1,0330.00Ordinary
18:27:39 - 12-Feb-20
Unknown*-5254.27Ordinary
Deletion
Delayed publication
Historical
21:01:03 - 11-Feb-20
Unknown*25255.548Ordinary
Non protected portfolio
Single protected transaction
16:49:02 - 12-Feb-20
Unknown*6254.041Ordinary
Non protected portfolio
Single protected transaction
16:04:05 - 12-Feb-20
Unknown*1253.858Ordinary
Non protected portfolio
Single protected transaction
14:48:50 - 12-Feb-20

Share Price History for American Tower

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about American Tower (0HEU)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered