| Price | 215.385on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEU Shares | |
| Last Trade: | Unknown 3 at $217.932 |
| Day's Volume: | 3 |
| Last Close: | $215.385 |
| Open: | $0.00 |
| ISIN: | US03027X1000 |
| Day's Range | $217.932 - $217.932 |
| 52wk Range: | $152.956 - $238.064 |
| Market Capitalisation: | $95,403m |
| VWAP: | $217.932 |
| Shares in Issue: | 443m |
Recent Trades History American Tower (0HEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 217.932 | Ordinary Non protected portfolio Single protected transaction | 14:41:34 - 20-Nov-19 |
| Unknown* | 164 | 214.33 | Ordinary Delayed publication Historical | 16:34:40 - 18-Nov-19 |
| Unknown* | 305 | 0.00 | Ordinary Delayed publication | 16:08:50 - 19-Nov-19 |
| Unknown* | -164 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:34:40 - 18-Nov-19 |
| Unknown* | 2,072 | 213.37 | Ordinary Delayed publication Historical | 15:52:01 - 15-Nov-19 |
| Unknown* | -2,072 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:52:01 - 15-Nov-19 |
| Unknown* | 169 | 214.33 | Ordinary Delayed publication Historical | 21:10:09 - 18-Nov-19 |
| Unknown* | 164 | 0.00 | Ordinary Delayed publication | 16:34:40 - 18-Nov-19 |
| Unknown* | 146 | 215.385 | Ordinary Non protected portfolio Single protected transaction | 15:56:00 - 18-Nov-19 |
| Unknown* | 100 | 215.37 | Ordinary | 14:50:20 - 18-Nov-19 |
Share Price History for American Tower |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
