American Tower Share Price (0HEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 239.572on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEU Shares
Sponsored Financial Content
Last Trade: Unknown 217 at $240.119
Day's Volume: 22
Last Close: $242.870
Open: $0.00
ISIN: US03027X1000
Day's Range $239.572 - $239.572
52wk Range: $199.459 - $268.981
Market Capitalisation: $107,927m
VWAP: $0.00
Shares in Issue: 444m

Recent Trades History American Tower (0HEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*217240.119Ordinary
Delayed publication
16:50:27 - 09-Apr-21
Unknown*-100240.10Ordinary
Deletion
Delayed publication
16:50:27 - 09-Apr-21
Unknown*5100.00Ordinary
17:23:26 - 09-Apr-21
Unknown*100240.10Ordinary
16:50:27 - 09-Apr-21
Unknown*10239.572Ordinary
Non protected portfolio
Single protected transaction
14:37:43 - 09-Apr-21
Unknown*2240.75Ordinary
14:32:09 - 09-Apr-21
Unknown*10240.172Ordinary
14:30:05 - 09-Apr-21
Unknown*373241.375Ordinary
Delayed publication
Historical
16:55:41 - 08-Apr-21
Unknown*-216241.568Ordinary
Deletion
Delayed publication
Historical
16:55:41 - 08-Apr-21
Unknown*216241.568Ordinary
Delayed publication
Historical
16:55:41 - 08-Apr-21

Share Price History for American Tower

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about American Tower (0HEU)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered