American Tower Share Price (0HEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 258.531on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEU Shares
Sponsored Financial Content
Last Trade: Unknown 89 at $258.45
Day's Volume: 100
Last Close: $256.306
Open: $0.00
ISIN: US03027X1000
Day's Range $258.194 - $258.765
52wk Range: $179.869 - $268.094
Market Capitalisation: $113,622m
VWAP: $0.00
Shares in Issue: 443m

Recent Trades History American Tower (0HEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*89258.45Ordinary
17:06:58 - 15-Jul-20
Unknown*7258.531Ordinary
Non protected portfolio
Single protected transaction
15:28:17 - 15-Jul-20
Unknown*48258.765Ordinary
Non protected portfolio
Single protected transaction
15:20:24 - 15-Jul-20
Unknown*2258.194Ordinary
Non protected portfolio
Single protected transaction
14:40:22 - 15-Jul-20
Unknown*10255.22Ordinary
17:15:36 - 14-Jul-20
Unknown*9256.306Ordinary
Non protected portfolio
Single protected transaction
15:13:53 - 14-Jul-20
Unknown*1257.073Ordinary
Non protected portfolio
Single protected transaction
14:33:37 - 14-Jul-20
Unknown*12255.515Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:22:57 - 13-Jul-20
Unknown*3256.240Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:13:36 - 13-Jul-20
Unknown*14258.015Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:38 - 13-Jul-20

Share Price History for American Tower

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000

News about American Tower (0HEU)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered