Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (0HEU) Share Price

Price $167.78 on 24-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $167.85
Day's Volume: 2,639
Last Close: $167.78
Open: $0.00
ISIN: US03027X1000
Day's Range $0.00 - $0.00
52wk Range: $161.57 - $227.155
Market Capitalisation: $76.97b
VWAP: $85.8272
Shares in Issue: 465.89m

American Tower (0HEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $167.85 OTC Trade
19:09:42 - 24-Jul-26
Unknown* 0 $167.78 SI Trade
19:07:46 - 24-Jul-26
Unknown* 0 $167.66 SI Trade
19:02:13 - 24-Jul-26
Unknown* 0 $167.34 SI Trade
18:57:19 - 24-Jul-26
Unknown* 0 $167.56 SI Trade
18:50:35 - 24-Jul-26
Unknown* 2 $167.75 SI Trade
18:48:48 - 24-Jul-26
Unknown* 0 $167.76 SI Trade
18:45:40 - 24-Jul-26
Unknown* 0 $167.74 SI Trade
18:44:51 - 24-Jul-26
Unknown* 0 $167.51 SI Trade
18:42:14 - 24-Jul-26
Unknown* 2 $167.52 OTC Trade
18:37:26 - 24-Jul-26
See more American Tower trades

American Tower (0HEU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 167.78 167.78 167.78 167.78 2,639
23rd Jul 2026 (Thu) 165.21 165.21 165.21 165.21 4,793
22nd Jul 2026 (Wed) 166.67 166.67 166.67 166.67 1,984
21st Jul 2026 (Tue) 163.72 163.72 163.72 163.72 3,426
20th Jul 2026 (Mon) 166.86 166.86 166.86 166.86 3,700
17th Jul 2026 (Fri) 169.64 169.64 169.64 169.64 1,154
16th Jul 2026 (Thu) 169.75 169.75 169.75 169.75 3,360
15th Jul 2026 (Wed) 168.70 168.70 168.70 168.70 3,245
14th Jul 2026 (Tue) 168.27 168.27 168.27 168.27 3,113
13th Jul 2026 (Mon) 169.15 169.15 169.15 169.15 2,057
10th Jul 2026 (Fri) 167.32 167.32 167.32 167.32 2,090
9th Jul 2026 (Thu) 165.19 165.19 165.19 165.19 1,775
8th Jul 2026 (Wed) 166.21 166.21 166.21 166.21 2,293
7th Jul 2026 (Tue) 164.80 164.80 164.80 164.80 28,633
6th Jul 2026 (Mon) 161.57 161.57 161.57 161.57 8,637
3rd Jul 2026 (Fri) 166.80 166.80 166.80 166.80 0
2nd Jul 2026 (Thu) 167.38 167.38 167.38 167.38 6,951
1st Jul 2026 (Wed) 167.22 167.22 167.22 167.22 3,305
30th Jun 2026 (Tue) 165.34 165.34 165.34 165.34 17,014
29th Jun 2026 (Mon) 168.44 168.44 168.44 168.44 6,650
26th Jun 2026 (Fri) 175.47 175.47 175.47 175.47 3,545
See more American Tower price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered