| Price | 258.531on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEU Shares | |
| Last Trade: | Unknown 89 at $258.45 |
| Day's Volume: | 100 |
| Last Close: | $256.306 |
| Open: | $0.00 |
| ISIN: | US03027X1000 |
| Day's Range | $258.194 - $258.765 |
| 52wk Range: | $179.869 - $268.094 |
| Market Capitalisation: | $113,622m |
| VWAP: | $0.00 |
| Shares in Issue: | 443m |
Recent Trades History American Tower (0HEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 258.45 | Ordinary | 17:06:58 - 15-Jul-20 |
| Unknown* | 7 | 258.531 | Ordinary Non protected portfolio Single protected transaction | 15:28:17 - 15-Jul-20 |
| Unknown* | 48 | 258.765 | Ordinary Non protected portfolio Single protected transaction | 15:20:24 - 15-Jul-20 |
| Unknown* | 2 | 258.194 | Ordinary Non protected portfolio Single protected transaction | 14:40:22 - 15-Jul-20 |
| Unknown* | 10 | 255.22 | Ordinary | 17:15:36 - 14-Jul-20 |
| Unknown* | 9 | 256.306 | Ordinary Non protected portfolio Single protected transaction | 15:13:53 - 14-Jul-20 |
| Unknown* | 1 | 257.073 | Ordinary Non protected portfolio Single protected transaction | 14:33:37 - 14-Jul-20 |
| Unknown* | 12 | 255.515 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:22:57 - 13-Jul-20 |
| Unknown* | 3 | 256.240 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:13:36 - 13-Jul-20 |
| Unknown* | 14 | 258.015 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:38 - 13-Jul-20 |
Share Price History for American Tower |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
