Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (0HEU) Share Price

Price $205.261 on 15-08-2025 at 17:02:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $207.31
Day's Volume: 1,224
Last Close: $205.261
Open: $0.00
ISIN: US03027X1000
Day's Range $0.00 - $0.00
52wk Range: $174.61 - $238.03912
Market Capitalisation: $95.06b
VWAP: $205.26587
Shares in Issue: 468.25m

American Tower (0HEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $207.31 OTC Trade
17:57:48 - 15-Aug-25
Unknown* 0 $207.28 OTC Trade
17:54:36 - 15-Aug-25
Unknown* 2 $206.765 OTC Trade
17:29:33 - 15-Aug-25
Unknown* 1 $206.6562 Cross
OTC Trade
17:20:41 - 15-Aug-25
Unknown* 0 $206.63 OTC Trade
17:19:56 - 15-Aug-25
Unknown* 0 $206.555 OTC Trade
17:19:56 - 15-Aug-25
Unknown* 0 $206.63 OTC Trade
17:18:01 - 15-Aug-25
Unknown* 0 $206.59 OTC Trade
17:12:24 - 15-Aug-25
Unknown* 0 $205.92 OTC Trade
16:42:02 - 15-Aug-25
Unknown* 0 $206.10 OTC Trade
16:36:36 - 15-Aug-25
See more American Tower trades

American Tower (0HEU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 203.00966 203.00966 203.00966 203.00966 1,107
13th Aug 2025 (Wed) 203.00966 203.00966 203.00966 203.00966 548
12th Aug 2025 (Tue) 212.15 212.15 212.15 212.15 900
11th Aug 2025 (Mon) 212.15 212.15 212.15 212.15 795
8th Aug 2025 (Fri) 212.15 212.15 212.15 212.15 1,527
7th Aug 2025 (Thu) 212.15 212.15 212.15 212.15 1,075
6th Aug 2025 (Wed) 212.15 212.15 212.15 212.15 1,316
5th Aug 2025 (Tue) 212.15 212.15 212.15 212.15 718
4th Aug 2025 (Mon) 212.15 212.15 212.15 212.15 783
1st Aug 2025 (Fri) 209.48254 209.48254 209.48254 209.48254 971
31st Jul 2025 (Thu) 209.48254 209.48254 209.48254 209.48254 760
30th Jul 2025 (Wed) 227.155 227.155 227.155 227.155 853
29th Jul 2025 (Tue) 227.155 227.155 227.155 227.155 3,167
28th Jul 2025 (Mon) 227.155 227.155 227.155 227.155 888
25th Jul 2025 (Fri) 232.99356 232.99356 232.99356 232.99356 610
24th Jul 2025 (Thu) 232.99356 232.99356 232.99356 232.99356 408
23rd Jul 2025 (Wed) 232.99356 232.99356 232.99356 232.99356 1,165
22nd Jul 2025 (Tue) 230.91 230.91 230.91 230.91 1,398
21st Jul 2025 (Mon) 224.29418 224.29418 224.29418 224.29418 1,693
18th Jul 2025 (Fri) 224.29418 224.29418 224.29418 224.29418 802
17th Jul 2025 (Thu) 224.29418 224.29418 224.29418 224.29418 1,039
16th Jul 2025 (Wed) 224.29418 224.29418 224.29418 224.29418 766
15th Jul 2025 (Tue) 224.29418 224.29418 224.29418 224.29418 1,557
See more American Tower price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered