Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Tower Share Price (0HEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.96on 26-04-2018 at 16:30:00
Change 0.00 -0.90%
Buy 0.00
Sell 0.00
Buy / Sell 0HEU Shares
Last Trade: Unknown 200 at $135.73
Day's Volume: 0
Last Close: $136.96
Open: $0.00
ISIN: US03027X1000
Day's Range $0.00 - $0.00
52wk Range: $109.00 - $147.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Tower (0HEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200135.73Ordinary
Delayed publication
Historical
21:00:25 - 25-Apr-18
Unknown*7,998138.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*7,998138.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*7,998138.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*7,998138.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*7,998138.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*7,998138.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*7,998138.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*7,998138.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*7,998138.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18

Share Price History for American Tower

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00143.050
5th Apr 2018 (Thu)0.000.000.00141.420
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00144.301
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00144.460
29th Mar 2018 (Thu)0.000.000.00144.460
28th Mar 2018 (Wed)0.000.000.00145.210
27th Mar 2018 (Tue)0.000.000.00142.270
26th Mar 2018 (Mon)0.000.000.00143.0148

News about American Tower (0HEU)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered