Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (0HEU) Share Price

Price $179.69946 on 21-01-2026 at 17:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $177.1015
Day's Volume: 83,069
Last Close: $179.69946
Open: $0.00
ISIN: US03027X1000
Day's Range $0.00 - $0.00
52wk Range: $171.57559 - $232.99356
Market Capitalisation: $84.13b
VWAP: $178.95594
Shares in Issue: 468.15m

American Tower (0HEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $177.1015 OTC Trade
17:29:04 - 21-Jan-26
Unknown* 70 $176.8988 OTC Trade
17:07:57 - 21-Jan-26
Unknown* 30 $177.3739 OTC Trade
16:38:19 - 21-Jan-26
Unknown* 25 $177.5065 OTC Trade
16:31:54 - 21-Jan-26
Unknown* 19 $177.602 OTC Trade
16:31:00 - 21-Jan-26
Unknown* 2 $177.777 Cross
OTC Trade
16:19:58 - 21-Jan-26
Unknown* 86 $177.8651 OTC Trade
16:16:17 - 21-Jan-26
Unknown* 16 $177.8224 OTC Trade
16:07:31 - 21-Jan-26
Unknown* 81,390 $178.985 OTC Trade
15:58:45 - 21-Jan-26
Unknown* 1 $177.54 OTC Trade
15:55:48 - 21-Jan-26
See more American Tower trades

American Tower (0HEU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 179.69946 179.69946 179.69946 179.69946 83,069
20th Jan 2026 (Tue) 179.69946 179.69946 179.69946 179.69946 5,020
19th Jan 2026 (Mon) 183.57 183.57 183.57 183.57 0
16th Jan 2026 (Fri) 179.115 179.115 179.115 179.115 4,568
15th Jan 2026 (Thu) 179.115 179.115 179.115 179.115 5,041
14th Jan 2026 (Wed) 179.115 179.115 179.115 179.115 3,172
13th Jan 2026 (Tue) 171.57559 171.57559 171.57559 171.57559 1,868
12th Jan 2026 (Mon) 176.7199 176.7199 176.7199 176.7199 7,080
9th Jan 2026 (Fri) 176.7199 176.7199 176.7199 176.7199 608
8th Jan 2026 (Thu) 176.7199 176.7199 176.7199 176.7199 1,216
7th Jan 2026 (Wed) 176.7199 176.7199 176.7199 176.7199 1,072
6th Jan 2026 (Tue) 176.7199 176.7199 176.7199 176.7199 3,234
5th Jan 2026 (Mon) 175.32513 175.32513 175.32513 175.32513 2,101
2nd Jan 2026 (Fri) 175.32513 175.32513 175.32513 175.32513 1,304
1st Jan 2026 (Thu) 175.32513 175.32513 175.32513 175.32513 0
31st Dec 2025 (Wed) 175.32513 175.32513 175.32513 175.32513 569
30th Dec 2025 (Tue) 176.48679 176.48679 176.48679 176.48679 660
29th Dec 2025 (Mon) 173.42341 173.42341 173.42341 173.42341 5,211
26th Dec 2025 (Fri) 173.42341 173.42341 173.42341 173.42341 0
25th Dec 2025 (Thu) 173.42341 173.42341 173.42341 173.42341 0
24th Dec 2025 (Wed) 173.42341 173.42341 173.42341 173.42341 2,474
23rd Dec 2025 (Tue) 173.42341 173.42341 173.42341 173.42341 3,235
22nd Dec 2025 (Mon) 173.42341 173.42341 173.42341 173.42341 1,021
See more American Tower price history
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered