| Price | 255.455on 07-04-2020 at 16:16:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEU Shares | |
| Last Trade: | Unknown -129 at $256.18 |
| Day's Volume: | 12 |
| Last Close: | $255.548 |
| Open: | $0.00 |
| ISIN: | US03027X1000 |
| Day's Range | $255.455 - $255.455 |
| 52wk Range: | $173.843 - $255.548 |
| Market Capitalisation: | $113,192m |
| VWAP: | $0.00 |
| Shares in Issue: | 443m |
Recent Trades History American Tower (0HEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -129 | 256.18 | Ordinary Deletion Delayed publication Historical | 21:01:06 - 12-Feb-20 |
| Unknown* | 12 | 255.455 | Ordinary Non protected portfolio Single protected transaction | 16:32:49 - 13-Feb-20 |
| Unknown* | 3 | 256.430 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:06:45 - 12-Feb-20 |
| Unknown* | 1 | 255.520 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:49:02 - 12-Feb-20 |
| Unknown* | 5 | 254.27 | Ordinary Delayed publication Historical | 17:09:16 - 12-Feb-20 |
| Unknown* | 1,033 | 0.00 | Ordinary | 18:27:39 - 12-Feb-20 |
| Unknown* | -5 | 254.27 | Ordinary Deletion Delayed publication Historical | 21:01:03 - 11-Feb-20 |
| Unknown* | 25 | 255.548 | Ordinary Non protected portfolio Single protected transaction | 16:49:02 - 12-Feb-20 |
| Unknown* | 6 | 254.041 | Ordinary Non protected portfolio Single protected transaction | 16:04:05 - 12-Feb-20 |
| Unknown* | 1 | 253.858 | Ordinary Non protected portfolio Single protected transaction | 14:48:50 - 12-Feb-20 |
Share Price History for American Tower |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
