Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (0HEU) Share Price

Price $186.83343 on 15-10-2025 at 14:09:44
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $188.11
Day's Volume: 2,520
Last Close: $186.83343
Open: $0.00
ISIN: US03027X1000
Day's Range $0.00 - $0.00
52wk Range: $174.61 - $238.03912
Market Capitalisation: $87.48b
VWAP: $186.91765
Shares in Issue: 468.25m

American Tower (0HEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $188.11 OTC Trade
15:09:44 - 15-Oct-25
Unknown* 0 $188.00 OTC Trade
15:08:09 - 15-Oct-25
Unknown* 1 $187.90 OTC Trade
15:03:02 - 15-Oct-25
Unknown* 100 $187.595 OTC Trade
15:01:17 - 15-Oct-25
Unknown* 0 $187.45 OTC Trade
14:56:15 - 15-Oct-25
Unknown* 0 $187.80 OTC Trade
14:52:57 - 15-Oct-25
Unknown* 35 $187.49 SI Trade
14:52:38 - 15-Oct-25
Unknown* 34 $187.2154 OTC Trade
14:50:07 - 15-Oct-25
Unknown* 0 $187.47 OTC Trade
14:48:53 - 15-Oct-25
Unknown* 131 $187.6399 OTC Trade
14:47:09 - 15-Oct-25
See more American Tower trades

American Tower (0HEU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 186.83343 186.83343 186.83343 186.83343 2,233
13th Oct 2025 (Mon) 186.83343 186.83343 186.83343 186.83343 1,867
10th Oct 2025 (Fri) 186.83343 186.83343 186.83343 186.83343 1,707
9th Oct 2025 (Thu) 186.83343 186.83343 186.83343 186.83343 489
8th Oct 2025 (Wed) 186.83343 186.83343 186.83343 186.83343 851
7th Oct 2025 (Tue) 186.86042 186.86042 186.86042 186.86042 1,525
6th Oct 2025 (Mon) 191.40412 191.40412 191.40412 191.40412 1,270
3rd Oct 2025 (Fri) 191.40412 191.40412 191.40412 191.40412 4,261
2nd Oct 2025 (Thu) 191.40412 191.40412 191.40412 191.40412 910
1st Oct 2025 (Wed) 191.40412 191.40412 191.40412 191.40412 1,013
30th Sep 2025 (Tue) 191.40412 191.40412 191.40412 191.40412 299
29th Sep 2025 (Mon) 193.37001 193.37001 193.37001 193.37001 906
26th Sep 2025 (Fri) 193.37001 193.37001 193.37001 193.37001 3,312
25th Sep 2025 (Thu) 192.18677 192.18677 192.18677 192.18677 1,032
24th Sep 2025 (Wed) 192.18677 192.18677 192.18677 192.18677 9,333
23rd Sep 2025 (Tue) 192.18677 192.18677 192.18677 192.18677 1,238
22nd Sep 2025 (Mon) 192.18677 192.18677 192.18677 192.18677 703
19th Sep 2025 (Fri) 191.9856 191.9856 191.9856 191.9856 5,351
18th Sep 2025 (Thu) 191.9856 191.9856 191.9856 191.9856 403
17th Sep 2025 (Wed) 191.9856 191.9856 191.9856 191.9856 3,780
16th Sep 2025 (Tue) 191.9856 191.9856 191.9856 191.9856 4,576
15th Sep 2025 (Mon) 195.05 195.05 195.05 195.05 1,223
See more American Tower price history
FTSE 100 Latest
Value9,442.06
Change-10.71

Login to your account

Forgot Password?

Not Registered