Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Tower Share Price (0HEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.94on 19-12-2018 at 8:52:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEU Shares
Last Trade: Unknown 41 at $162.86
Day's Volume: 0
Last Close: $160.94
Open: $0.00
ISIN: US03027X1000
Day's Range $0.00 - $0.00
52wk Range: $109.00 - $167.767
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Tower (0HEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41162.8614:40:01 - 18-Dec-18
Unknown*41162.8614:40:01 - 18-Dec-18
Unknown*5,980160.94Ordinary
Delayed publication
Historical
09:20:01 - 18-Dec-18
Unknown*24165.687Ordinary
NonProtected portfolio
Single protected transaction
15:42:19 - 17-Dec-18
Unknown*12167.767Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:09:59 - 14-Dec-18
Unknown*3165.656Ordinary
Delayed publication
Historical
14:32:31 - 13-Dec-18
Buy*237167.213Ordinary
Deletion
Delayed publication
15:25:30 - 12-Dec-18
Buy*-100167.1915:25:30 - 12-Dec-18
Unknown*100167.19Ordinary
NonProtected portfolio
Single protected transaction
15:25:30 - 12-Dec-18
Unknown*4165.640Ordinary
Delayed publication
Historical
15:05:56 - 12-Dec-18

Share Price History for American Tower

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.00165.6870
17th Dec 2018 (Mon)0.000.000.00167.7670
14th Dec 2018 (Fri)0.000.000.00165.6560
13th Dec 2018 (Thu)0.000.000.00165.6400
12th Dec 2018 (Wed)0.000.000.00166.190
11th Dec 2018 (Tue)0.000.000.00167.630
10th Dec 2018 (Mon)0.000.000.00167.630
7th Dec 2018 (Fri)0.000.000.00161.2120
6th Dec 2018 (Thu)0.000.000.00163.080
5th Dec 2018 (Wed)0.000.000.00163.080
4th Dec 2018 (Tue)0.000.000.00164.8870
3rd Dec 2018 (Mon)0.000.000.00163.4480
30th Nov 2018 (Fri)0.000.000.00162.4750
29th Nov 2018 (Thu)0.000.000.00160.5140
28th Nov 2018 (Wed)0.000.000.00160.5140
27th Nov 2018 (Tue)0.000.000.00167.1090
26th Nov 2018 (Mon)0.000.000.00167.1090
23rd Nov 2018 (Fri)0.000.000.00167.1090
22nd Nov 2018 (Thu)0.000.000.00167.1090
21st Nov 2018 (Wed)0.000.000.00167.1090
20th Nov 2018 (Tue)0.000.000.00164.5270
19th Nov 2018 (Mon)0.000.000.00162.8370

News about American Tower (0HEU)

FTSE 100 Latest
Value6,722.73
Change21.14

Login to your account

Forgot Password?

Not Registered