American Tower Share Price (0HEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 277.172on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $283.69
Day's Volume: 0
Last Close: $274.72
Open: $0.00
ISIN: US03027X1000
Day's Range $274.339 - $274.72
52wk Range: $199.459 - $302.042
Market Capitalisation: $125,036m
VWAP: $0.00
Shares in Issue: 455m

Recent Trades History American Tower (0HEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0283.69Ordinary
Cross at same price
19:05:14 - 22-Oct-21
Unknown*1,3780.00Ordinary
Delayed publication
17:13:53 - 22-Oct-21
Unknown*144282.624Ordinary
Delayed publication
16:55:44 - 22-Oct-21
Unknown*0282.14Ordinary
Cross at same price
16:17:53 - 22-Oct-21
Unknown*0281.22Ordinary
Cross at same price
15:35:08 - 22-Oct-21
Unknown*0280.29Ordinary
Cross at same price
15:23:19 - 22-Oct-21
Unknown*0280.20Ordinary
Cross at same price
15:03:45 - 22-Oct-21
Unknown*0280.64Ordinary
Cross at same price
14:50:29 - 22-Oct-21
Unknown*0279.89Ordinary
Cross at same price
14:30:12 - 22-Oct-21
Unknown*0278.50Ordinary
Delayed publication
Historical
Cross at same price
19:57:26 - 21-Oct-21

Share Price History for American Tower

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about American Tower (0HEU)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered