Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (0HEU) Share Price

Price $195.05 on 15-09-2025 at 07:00:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 40.00 at $195.08
Day's Volume: 0
Last Close: $195.05
Open: $0.00
ISIN: US03027X1000
Day's Range $0.00 - $0.00
52wk Range: $174.61 - $238.03912
Market Capitalisation: $91.33b
VWAP: $0.00
Shares in Issue: 468.25m

American Tower (0HEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $195.08 OTC Trade
21:03:07 - 12-Sep-25
Unknown* 0 $196.20 OTC Trade
17:23:35 - 12-Sep-25
Unknown* 0 $196.20 OTC Trade
17:23:35 - 12-Sep-25
Unknown* 0 $196.20 OTC Trade
17:23:35 - 12-Sep-25
Unknown* 0 $196.20 OTC Trade
17:23:35 - 12-Sep-25
Unknown* 1 $195.99 OTC Trade
17:16:36 - 12-Sep-25
Unknown* 3 $195.9719 Cross
OTC Trade
16:58:42 - 12-Sep-25
Unknown* 61 $0.00 SI Trade
16:48:43 - 12-Sep-25
Unknown* 61 $195.08 SI Trade
16:48:43 - 12-Sep-25
Unknown* -61 $0.00 SI Trade
Correction
16:48:43 - 12-Sep-25
See more American Tower trades

American Tower (0HEU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 195.05 195.05 195.05 195.05 631
11th Sep 2025 (Thu) 195.05 195.05 195.05 195.05 763
10th Sep 2025 (Wed) 195.05 195.05 195.05 195.05 820
9th Sep 2025 (Tue) 190.75179 190.75179 190.75179 190.75179 1,532
8th Sep 2025 (Mon) 190.75179 190.75179 190.75179 190.75179 1,403
5th Sep 2025 (Fri) 198.63 198.63 198.63 198.63 6,042
4th Sep 2025 (Thu) 203.85 203.85 203.85 203.85 4,597
3rd Sep 2025 (Wed) 203.85 203.85 203.85 203.85 697
2nd Sep 2025 (Tue) 203.85 203.85 203.85 203.85 2,535
1st Sep 2025 (Mon) 203.85 203.85 203.85 203.85 0
29th Aug 2025 (Fri) 202.77023 202.77023 202.77023 202.77023 858
28th Aug 2025 (Thu) 202.39852 202.39852 202.39852 202.39852 748
27th Aug 2025 (Wed) 205.72 205.72 205.72 205.72 3,560
26th Aug 2025 (Tue) 205.72 205.72 205.72 205.72 747
25th Aug 2025 (Mon) 205.261 205.261 205.261 205.261 0
22nd Aug 2025 (Fri) 205.261 205.261 205.261 205.261 14,838
21st Aug 2025 (Thu) 205.261 205.261 205.261 205.261 1,825
20th Aug 2025 (Wed) 205.261 205.261 205.261 205.261 10,289
19th Aug 2025 (Tue) 205.261 205.261 205.261 205.261 982
18th Aug 2025 (Mon) 205.261 205.261 205.261 205.261 453
15th Aug 2025 (Fri) 205.261 205.261 205.261 205.261 1,436
See more American Tower price history
FTSE 100 Latest
Value9,283.44
Change0.15

Login to your account

Forgot Password?

Not Registered