Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (0HEU) Share Price

Price $211.43234 on 04-06-2025 at 18:36:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HEU Shares
Last Trade: Unknown 0.00 at $216.22
Day's Volume: 297
Last Close: $211.43234
Open: $0.00
ISIN: US03027X1000
Day's Range $0.00 - $0.00
52wk Range: $174.61 - $238.03912
Market Capitalisation: $98,980m
VWAP: $213.5575
Shares in Issue: 468m

American Tower (0HEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $216.22 OTC Trade
19:08:48 - 04-Jun-25
Unknown* 0 $216.22 OTC Trade
19:08:48 - 04-Jun-25
Unknown* 0 $216.22 OTC Trade
19:08:47 - 04-Jun-25
Unknown* 0 $216.22 OTC Trade
19:02:59 - 04-Jun-25
Unknown* 0 $216.22 OTC Trade
19:02:59 - 04-Jun-25
Unknown* 0 $216.22 OTC Trade
19:02:59 - 04-Jun-25
Unknown* 0 $216.22 OTC Trade
19:02:58 - 04-Jun-25
Unknown* 0 $216.22 OTC Trade
19:02:58 - 04-Jun-25
Unknown* 0 $216.22 OTC Trade
19:02:58 - 04-Jun-25
Unknown* 0 $216.22 OTC Trade
19:02:58 - 04-Jun-25
See more American Tower trades

American Tower (0HEU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 211.43234 211.43234 211.43234 211.43234 297
3rd Jun 2025 (Tue) 211.43234 211.43234 211.43234 211.43234 829
2nd Jun 2025 (Mon) 211.43234 211.43234 211.43234 211.43234 472
30th May 2025 (Fri) 211.43234 211.43234 211.43234 211.43234 852
29th May 2025 (Thu) 211.43234 211.43234 211.43234 211.43234 1,381
28th May 2025 (Wed) 209.56894 209.56894 209.56894 209.56894 120
27th May 2025 (Tue) 209.56894 209.56894 209.56894 209.56894 827
26th May 2025 (Mon) 209.56894 209.56894 209.56894 209.56894 0
23rd May 2025 (Fri) 209.56894 209.56894 209.56894 209.56894 1,426
22nd May 2025 (Thu) 213.85254 213.85254 213.85254 213.85254 888
21st May 2025 (Wed) 213.85254 213.85254 213.85254 213.85254 283
20th May 2025 (Tue) 213.85254 213.85254 213.85254 213.85254 546
19th May 2025 (Mon) 212.48 212.48 212.48 212.48 557
16th May 2025 (Fri) 212.48 212.48 212.48 212.48 1,411
15th May 2025 (Thu) 203.40 203.40 203.40 203.40 3,943
14th May 2025 (Wed) 203.40 203.40 203.40 203.40 6,947
13th May 2025 (Tue) 201.63028 201.63028 201.63028 201.63028 4,411
12th May 2025 (Mon) 219.258 219.258 219.258 219.258 1,542
9th May 2025 (Fri) 219.258 219.258 219.258 219.258 857
8th May 2025 (Thu) 222.56 222.56 222.56 222.56 853
7th May 2025 (Wed) 222.56 222.56 222.56 222.56 1,035
6th May 2025 (Tue) 222.849 222.849 222.849 222.849 4,706
5th May 2025 (Mon) 225.00974 225.00974 225.00974 225.00974 1,025
See more American Tower price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered