American Tower Share Price (0HEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 223.369on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEU Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $224.565
Day's Volume: 172
Last Close: $220.95
Open: $0.00
ISIN: US03027X1000
Day's Range $223.369 - $224.981
52wk Range: $179.869 - $268.981
Market Capitalisation: $98,149m
VWAP: $0.00
Shares in Issue: 444m

Recent Trades History American Tower (0HEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4224.565Ordinary
16:59:21 - 22-Jan-21
Unknown*15224.420Ordinary
Non protected portfolio
Single protected transaction
16:54:07 - 22-Jan-21
Unknown*3223.369Ordinary
Non protected portfolio
Single protected transaction
16:26:06 - 22-Jan-21
Unknown*25223.429Ordinary
Non protected portfolio
Single protected transaction
16:16:54 - 22-Jan-21
Unknown*75223.695Ordinary
15:54:12 - 22-Jan-21
Unknown*45223.732Ordinary
Non protected portfolio
Single protected transaction
15:53:28 - 22-Jan-21
Unknown*19224.981Ordinary
Non protected portfolio
Single protected transaction
15:37:36 - 22-Jan-21
Unknown*5224.198Ordinary
Non protected portfolio
Single protected transaction
14:50:20 - 22-Jan-21
Unknown*800222.20Ordinary
Delayed publication
Historical
21:01:21 - 21-Jan-21
Unknown*1221.57Ordinary
Delayed publication
Historical
19:41:12 - 21-Jan-21

Share Price History for American Tower

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about American Tower (0HEU)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered