Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price

Price €12.968 on 21-05-2026 at 18:15:00
Change €0.12 0.93%
Buy €13.616
Sell €12.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.9395
Day's Volume: 0
Last Close: €12.968
Open: €12.968
ISIN: LU1324516308
Day's Range €12.968 - €12.968
52wk Range: €11.18 - €13.865
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-b.dl Em.mkt (0HEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.9395 SI Trade
 14:25:23 - 21-May-26
Unknown* 0 €12.9445 SI Trade
 13:00:48 - 21-May-26
Unknown* 0 €12.9635 SI Trade
 11:50:48 - 21-May-26
Unknown* 0 €13.0345 SI Trade
 08:04:20 - 21-May-26
Unknown* 0 €13.0345 SI Trade
 08:04:20 - 21-May-26
Unknown* 0 €12.908 SI Trade
 10:07:25 - 20-May-26
Unknown* 0 €12.911 SI Trade
 08:11:10 - 20-May-26
Unknown* 0 €12.928 SI Trade
 08:05:03 - 20-May-26
Unknown* 0 €12.928 SI Trade
 08:05:03 - 20-May-26
Buy* 1 €12.9085 SI Trade
 08:04:12 - 20-May-26
See more Ubs-b.dl Em.mkt trades

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.837 12.85 12.837 12.848 1
19th May 2026 (Tue) 12.894 12.901 12.894 12.901 3,173
18th May 2026 (Mon) 12.936 12.949 12.936 12.949 2
15th May 2026 (Fri) 13.058 13.058 13.058 13.058 0
14th May 2026 (Thu) 13.044 13.044 13.044 13.075 4
13th May 2026 (Wed) 13.037 13.075 13.037 13.075 6
12th May 2026 (Tue) 13.098 13.098 13.086 13.086 10,319
11th May 2026 (Mon) 13.113 13.122 12.458 13.122 9
8th May 2026 (Fri) 13.105 13.105 13.094 13.105 0
7th May 2026 (Thu) 13.136 13.145 13.134 13.134 1
6th May 2026 (Wed) 13.117 13.117 13.109 13.109 0
5th May 2026 (Tue) 12.976 12.976 12.976 12.976 0
4th May 2026 (Mon) 12.957 12.957 12.957 12.957 0
1st May 2026 (Fri) 12.957 12.957 12.957 12.957 0
30th Apr 2026 (Thu) 12.957 12.957 12.31 12.957 0
29th Apr 2026 (Wed) 13.012 13.027 13.012 13.027 0
28th Apr 2026 (Tue) 13.04 13.04 13.018 13.018 383
27th Apr 2026 (Mon) 13.048 13.048 12.396 13.044 5,464
24th Apr 2026 (Fri) 13.073 13.073 13.044 13.044 0
23rd Apr 2026 (Thu) 13.075 13.075 12.422 13.071 4,000
22nd Apr 2026 (Wed) 13.067 13.071 13.067 13.071 0
21st Apr 2026 (Tue) 13.126 13.126 13.122 13.122 0
See more Ubs-b.dl Em.mkt price history

Ubs-b.dl Em.mkt (0HEQ) Regulatory News

Date Source Headline
See more Ubs-b.dl Em.mkt regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered