Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price

Price €12.035 on 18-07-2025 at 18:50:03
Change €0.042 0.35%
Buy €12.636
Sell €11.434
Buy / Sell 0HEQ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.0275
Day's Volume: 0
Last Close: €12.035
Open: €12.033
ISIN: LU1324516308
Day's Range €12.033 - €12.035
52wk Range: €10.74 - €12.428
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-b.dl Em.mkt (0HEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.0275 SI Trade
 12:07:06 - 18-Jul-25
Sell* 4 €11.934 SI Trade
 08:00:25 - 16-Jul-25
Sell* 15 €11.934 SI Trade
 08:00:25 - 16-Jul-25
Unknown* 4 €11.934 OTC Trade
 08:00:25 - 16-Jul-25
Unknown* 15 €11.934 OTC Trade
 08:00:25 - 16-Jul-25
Unknown* 0 €12.153 OTC Trade
 08:36:33 - 03-Jul-25
Unknown* 0 €12.153 SI Trade
 08:36:33 - 03-Jul-25
Unknown* 0 €12.1425 SI Trade
 08:19:58 - 02-Jul-25
Unknown* 0 €12.0615 SI Trade
 11:43:53 - 27-Jun-25
Unknown* 3,460 €11.8854 OTC Trade
 08:36:35 - 16-Jun-25
See more Ubs-b.dl Em.mkt trades

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.033 12.035 12.033 12.035 0
17th Jul 2025 (Thu) 12.006 12.006 11.993 11.993 0
16th Jul 2025 (Wed) 11.993 11.993 11.993 11.993 38
15th Jul 2025 (Tue) 12.042 12.042 12.042 12.042 0
14th Jul 2025 (Mon) 12.035 12.035 12.016 12.016 0
11th Jul 2025 (Fri) 12.082 12.082 12.082 12.082 0
10th Jul 2025 (Thu) 12.109 12.109 12.096 12.096 0
9th Jul 2025 (Wed) 12.04 12.044 12.04 12.044 0
8th Jul 2025 (Tue) 12.075 12.075 12.075 12.075 0
7th Jul 2025 (Mon) 12.117 12.117 12.115 12.115 0
4th Jul 2025 (Fri) 12.128 12.128 12.126 12.126 0
3rd Jul 2025 (Thu) 12.141 12.141 12.138 12.138 0
2nd Jul 2025 (Wed) 12.134 12.134 12.13 12.13 0
1st Jul 2025 (Tue) 12.109 12.115 12.109 12.115 0
30th Jun 2025 (Mon) 12.058 12.058 12.054 12.054 0
27th Jun 2025 (Fri) 12.054 12.054 12.054 12.054 0
26th Jun 2025 (Thu) 12.033 12.037 12.033 12.037 0
25th Jun 2025 (Wed) 12.027 12.027 12.027 12.027 0
24th Jun 2025 (Tue) 11.976 11.976 11.976 11.976 0
23rd Jun 2025 (Mon) 11.903 11.903 11.903 11.903 0
20th Jun 2025 (Fri) 11.888 11.907 11.294 11.907 0
19th Jun 2025 (Thu) 11.903 11.903 11.894 11.894 0
See more Ubs-b.dl Em.mkt price history

Ubs-b.dl Em.mkt (0HEQ) Regulatory News

Date Source Headline
See more Ubs-b.dl Em.mkt regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered