Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 13.098 13.098 13.094 13.094 0
20th Aug 2026 (Thu) 13.138 13.141 13.138 13.141 2
19th Aug 2026 (Wed) 13.071 13.288 13.071 13.088 0
18th Aug 2026 (Tue) 13.094 13.271 13.092 13.092 4,198
17th Aug 2026 (Mon) 13.136 13.317 13.128 13.138 0
14th Aug 2026 (Fri) 13.181 13.181 13.181 13.181 0
13th Aug 2026 (Thu) 13.124 13.124 13.12 13.12 0
12th Aug 2026 (Wed) 13.113 13.113 13.113 13.113 0
11th Aug 2026 (Tue) 13.111 13.111 13.082 13.082 5,862
10th Aug 2026 (Mon) 13.136 13.138 13.13 13.138 3,558
7th Aug 2026 (Fri) 13.124 13.134 13.124 13.134 1,634
6th Aug 2026 (Thu) 13.157 13.157 13.153 13.153 0
5th Aug 2026 (Wed) 13.174 13.174 13.172 13.172 0
4th Aug 2026 (Tue) 13.147 13.147 13.103 13.103 1,487
3rd Aug 2026 (Mon) 13.021 13.021 13.01 13.01 1
31st Jul 2026 (Fri) 13.035 13.046 13.035 13.046 0
30th Jul 2026 (Thu) 13.012 13.012 12.993 12.993 4
29th Jul 2026 (Wed) 13.025 13.096 13.025 13.08 0
28th Jul 2026 (Tue) 13.107 13.107 13.094 13.094 1,517
27th Jul 2026 (Mon) 13.048 13.065 13.048 13.065 0
24th Jul 2026 (Fri) 13.00 13.00 12.989 12.989 3
23rd Jul 2026 (Thu) 13.094 13.094 13.082 13.082 0
22nd Jul 2026 (Wed) 13.115 13.115 13.115 13.115 0
21st Jul 2026 (Tue) 13.164 13.166 13.164 13.166 4,303
20th Jul 2026 (Mon) 13.176 13.176 13.122 13.122 0
17th Jul 2026 (Fri) 13.155 13.326 13.155 13.164 0
16th Jul 2026 (Thu) 13.185 13.368 13.174 13.174 0
15th Jul 2026 (Wed) 13.162 13.174 13.162 13.174 2,328
14th Jul 2026 (Tue) 13.126 13.282 13.12 13.12 243
13th Jul 2026 (Mon) 13.189 13.36 13.178 13.181 0
10th Jul 2026 (Fri) 13.189 13.372 13.189 13.202 458
9th Jul 2026 (Thu) 13.149 13.341 13.143 13.176 1
8th Jul 2026 (Wed) 13.181 13.183 13.151 13.183 3,801
7th Jul 2026 (Tue) 13.208 13.208 13.185 13.185 6,467
6th Jul 2026 (Mon) 13.227 13.227 13.223 13.223 0
3rd Jul 2026 (Fri) 13.202 13.202 13.191 13.191 0
2nd Jul 2026 (Thu) 13.197 13.197 13.141 13.141 7
1st Jul 2026 (Wed) 13.21 13.355 13.166 13.166 3,393
30th Jun 2026 (Tue) 13.197 13.225 13.197 13.225 0
29th Jun 2026 (Mon) 13.204 13.395 13.204 13.214 55
26th Jun 2026 (Fri) 13.216 13.395 13.212 13.212 0
25th Jun 2026 (Thu) 13.216 13.229 13.216 13.229 0
24th Jun 2026 (Wed) 13.178 13.178 13.166 13.166 4,266
FTSE 100 Latest
Value10,830.78
Change14.22