Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 12.989 12.989 12.989 12.989 2,254
21st Sep 2026 (Mon) 12.932 12.932 12.932 12.932 0
18th Sep 2026 (Fri) 12.991 12.991 12.991 12.991 2
17th Sep 2026 (Thu) 12.932 13.124 12.932 12.932 0
16th Sep 2026 (Wed) 12.905 12.905 12.894 12.894 7,768
15th Sep 2026 (Tue) 12.964 13.572 12.278 12.922 533
14th Sep 2026 (Mon) 12.983 13.023 12.962 12.962 0
11th Sep 2026 (Fri) 13.029 13.029 13.021 13.021 0
10th Sep 2026 (Thu) 13.048 13.25 13.044 13.058 1
9th Sep 2026 (Wed) 13.092 13.092 13.056 13.082 4
8th Sep 2026 (Tue) 13.096 13.096 13.096 13.096 3,161
7th Sep 2026 (Mon) 13.101 13.105 13.101 13.105 2
4th Sep 2026 (Fri) 13.122 13.132 13.122 13.132 1,224
3rd Sep 2026 (Thu) 13.065 13.25 13.065 13.069 1
2nd Sep 2026 (Wed) 13.056 13.063 13.048 13.061 2
1st Sep 2026 (Tue) 13.092 13.305 13.092 13.094 10,083
31st Aug 2026 (Mon) 13.157 13.157 13.157 13.157 0
28th Aug 2026 (Fri) 13.20 13.20 13.157 13.157 0
27th Aug 2026 (Thu) 13.073 13.153 13.073 13.153 3
26th Aug 2026 (Wed) 13.162 13.162 13.162 13.162 0
25th Aug 2026 (Tue) 13.115 13.115 13.105 13.105 2,749
24th Aug 2026 (Mon) 13.067 13.101 13.067 13.096 2
21st Aug 2026 (Fri) 13.098 13.098 13.094 13.094 0
20th Aug 2026 (Thu) 13.138 13.141 13.138 13.141 2
19th Aug 2026 (Wed) 13.071 13.288 13.071 13.088 0
18th Aug 2026 (Tue) 13.094 13.271 13.092 13.092 4,198
17th Aug 2026 (Mon) 13.136 13.317 13.128 13.138 0
14th Aug 2026 (Fri) 13.181 13.181 13.181 13.181 0
13th Aug 2026 (Thu) 13.124 13.124 13.12 13.12 0
12th Aug 2026 (Wed) 13.113 13.113 13.113 13.113 0
11th Aug 2026 (Tue) 13.111 13.111 13.082 13.082 5,862
10th Aug 2026 (Mon) 13.136 13.138 13.13 13.138 3,558
7th Aug 2026 (Fri) 13.124 13.134 13.124 13.134 1,634
6th Aug 2026 (Thu) 13.157 13.157 13.153 13.153 0
5th Aug 2026 (Wed) 13.174 13.174 13.172 13.172 0
4th Aug 2026 (Tue) 13.147 13.147 13.103 13.103 1,487
3rd Aug 2026 (Mon) 13.021 13.021 13.01 13.01 1
31st Jul 2026 (Fri) 13.035 13.046 13.035 13.046 0
30th Jul 2026 (Thu) 13.012 13.012 12.993 12.993 4
29th Jul 2026 (Wed) 13.025 13.096 13.025 13.08 0
28th Jul 2026 (Tue) 13.107 13.107 13.094 13.094 1,517
27th Jul 2026 (Mon) 13.048 13.065 13.048 13.065 0
24th Jul 2026 (Fri) 13.00 13.00 12.989 12.989 3
23rd Jul 2026 (Thu) 13.094 13.094 13.082 13.082 0
FTSE 100 Latest
Value10,704.62
Change-3.71