Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 13.178 13.178 13.166 13.166 4,266
23rd Jun 2026 (Tue) 13.195 13.408 13.193 13.195 106
22nd Jun 2026 (Mon) 13.204 13.21 13.204 13.21 0
19th Jun 2026 (Fri) 13.223 13.223 12.562 13.223 0
18th Jun 2026 (Thu) 13.214 13.221 13.214 13.221 0
17th Jun 2026 (Wed) 13.248 13.444 13.231 13.231 0
16th Jun 2026 (Tue) 13.296 13.305 13.296 13.305 7,165
15th Jun 2026 (Mon) 13.221 13.221 13.208 13.208 0
12th Jun 2026 (Fri) 13.155 13.155 13.155 13.155 0
11th Jun 2026 (Thu) 13.082 13.084 13.082 13.084 0
10th Jun 2026 (Wed) 13.107 13.107 13.103 13.103 0
9th Jun 2026 (Tue) 13.075 13.08 13.075 13.08 7,075
8th Jun 2026 (Mon) 13.088 13.088 13.061 13.061 1
5th Jun 2026 (Fri) 13.181 13.181 13.172 13.172 0
4th Jun 2026 (Thu) 13.134 13.155 13.134 13.155 0
3rd Jun 2026 (Wed) 13.151 13.189 13.151 13.189 45
2nd Jun 2026 (Tue) 13.162 13.381 13.16 13.16 3
1st Jun 2026 (Mon) 12.93 13.134 12.93 13.113 1,900
29th May 2026 (Fri) 13.13 13.13 13.117 13.117 3
28th May 2026 (Thu) 13.08 13.08 13.073 13.073 0
27th May 2026 (Wed) 13.056 13.056 13.012 13.012 0
26th May 2026 (Tue) 13.044 13.044 13.044 13.044 460
25th May 2026 (Mon) 12.953 12.953 12.953 12.953 0
22nd May 2026 (Fri) 12.941 12.953 12.941 12.953 0
21st May 2026 (Thu) 12.968 12.968 12.968 12.968 0
20th May 2026 (Wed) 12.837 12.85 12.837 12.848 1
19th May 2026 (Tue) 12.894 12.901 12.894 12.901 3,173
18th May 2026 (Mon) 12.936 12.949 12.936 12.949 2
15th May 2026 (Fri) 13.058 13.058 13.058 13.058 0
14th May 2026 (Thu) 13.044 13.044 13.044 13.075 4
13th May 2026 (Wed) 13.037 13.075 13.037 13.075 6
12th May 2026 (Tue) 13.098 13.098 13.086 13.086 10,319
11th May 2026 (Mon) 13.113 13.122 12.458 13.122 9
8th May 2026 (Fri) 13.105 13.105 13.094 13.105 0
7th May 2026 (Thu) 13.136 13.145 13.134 13.134 1
6th May 2026 (Wed) 13.117 13.117 13.109 13.109 0
5th May 2026 (Tue) 12.976 12.976 12.976 12.976 0
4th May 2026 (Mon) 12.957 12.957 12.957 12.957 0
1st May 2026 (Fri) 12.957 12.957 12.957 12.957 0
30th Apr 2026 (Thu) 12.957 12.957 12.31 12.957 0
29th Apr 2026 (Wed) 13.012 13.027 13.012 13.027 0
28th Apr 2026 (Tue) 13.04 13.04 13.018 13.018 383
27th Apr 2026 (Mon) 13.048 13.048 12.396 13.044 5,464
FTSE 100 Latest
Value10,557.24
Change95.61