Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.968 12.968 12.968 12.968 0
20th May 2026 (Wed) 12.837 12.85 12.837 12.848 1
19th May 2026 (Tue) 12.894 12.901 12.894 12.901 3,173
18th May 2026 (Mon) 12.936 12.949 12.936 12.949 2
15th May 2026 (Fri) 13.058 13.058 13.058 13.058 0
14th May 2026 (Thu) 13.044 13.044 13.044 13.075 4
13th May 2026 (Wed) 13.037 13.075 13.037 13.075 6
12th May 2026 (Tue) 13.098 13.098 13.086 13.086 10,319
11th May 2026 (Mon) 13.113 13.122 12.458 13.122 9
8th May 2026 (Fri) 13.105 13.105 13.094 13.105 0
7th May 2026 (Thu) 13.136 13.145 13.134 13.134 1
6th May 2026 (Wed) 13.117 13.117 13.109 13.109 0
5th May 2026 (Tue) 12.976 12.976 12.976 12.976 0
4th May 2026 (Mon) 12.957 12.957 12.957 12.957 0
1st May 2026 (Fri) 12.957 12.957 12.957 12.957 0
30th Apr 2026 (Thu) 12.957 12.957 12.31 12.957 0
29th Apr 2026 (Wed) 13.012 13.027 13.012 13.027 0
28th Apr 2026 (Tue) 13.04 13.04 13.018 13.018 383
27th Apr 2026 (Mon) 13.048 13.048 12.396 13.044 5,464
24th Apr 2026 (Fri) 13.073 13.073 13.044 13.044 0
23rd Apr 2026 (Thu) 13.075 13.075 12.422 13.071 4,000
22nd Apr 2026 (Wed) 13.067 13.071 13.067 13.071 0
21st Apr 2026 (Tue) 13.126 13.126 13.122 13.122 0
20th Apr 2026 (Mon) 13.134 13.134 13.088 13.088 0
17th Apr 2026 (Fri) 13.016 13.016 13.016 13.016 0
16th Apr 2026 (Thu) 13.075 13.075 13.073 13.073 116
15th Apr 2026 (Wed) 13.088 13.088 13.084 13.084 4
14th Apr 2026 (Tue) 13.04 13.04 13.027 13.027 2,695
13th Apr 2026 (Mon) 12.991 13.025 12.991 13.025 0
10th Apr 2026 (Fri) 12.955 13.004 12.955 13.004 0
9th Apr 2026 (Thu) 12.922 12.922 12.922 12.922 3
8th Apr 2026 (Wed) 12.875 12.875 12.875 12.875 769
7th Apr 2026 (Tue) 12.764 12.764 12.126 12.764 1
6th Apr 2026 (Mon) 12.722 12.722 12.722 12.722 0
3rd Apr 2026 (Fri) 12.722 12.722 12.722 12.722 0
2nd Apr 2026 (Thu) 12.734 12.734 12.722 12.722 7
1st Apr 2026 (Wed) 12.68 12.711 12.68 12.711 125
31st Mar 2026 (Tue) 12.587 12.587 12.587 12.587 1,100
30th Mar 2026 (Mon) 12.589 12.589 12.589 12.589 3
27th Mar 2026 (Fri) 12.68 12.68 12.677 12.677 0
26th Mar 2026 (Thu) 12.778 12.821 12.778 12.821 0
25th Mar 2026 (Wed) 12.724 12.732 12.724 12.732 1,349
24th Mar 2026 (Tue) 12.73 12.738 12.73 12.738 110,358
23rd Mar 2026 (Mon) 12.631 12.631 12.566 12.566 3
FTSE 100 Latest
Value10,443.47
Change11.13