Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 13.00 13.00 12.989 12.989 3
23rd Jul 2026 (Thu) 13.094 13.094 13.082 13.082 0
22nd Jul 2026 (Wed) 13.115 13.115 13.115 13.115 0
21st Jul 2026 (Tue) 13.164 13.166 13.164 13.166 4,303
20th Jul 2026 (Mon) 13.176 13.176 13.122 13.122 0
17th Jul 2026 (Fri) 13.155 13.326 13.155 13.164 0
16th Jul 2026 (Thu) 13.185 13.368 13.174 13.174 0
15th Jul 2026 (Wed) 13.162 13.174 13.162 13.174 2,328
14th Jul 2026 (Tue) 13.126 13.282 13.12 13.12 243
13th Jul 2026 (Mon) 13.189 13.36 13.178 13.181 0
10th Jul 2026 (Fri) 13.189 13.372 13.189 13.202 458
9th Jul 2026 (Thu) 13.149 13.341 13.143 13.176 1
8th Jul 2026 (Wed) 13.181 13.183 13.151 13.183 3,801
7th Jul 2026 (Tue) 13.208 13.208 13.185 13.185 6,467
6th Jul 2026 (Mon) 13.227 13.227 13.223 13.223 0
3rd Jul 2026 (Fri) 13.202 13.202 13.191 13.191 0
2nd Jul 2026 (Thu) 13.197 13.197 13.141 13.141 7
1st Jul 2026 (Wed) 13.21 13.355 13.166 13.166 3,393
30th Jun 2026 (Tue) 13.197 13.225 13.197 13.225 0
29th Jun 2026 (Mon) 13.204 13.395 13.204 13.214 55
26th Jun 2026 (Fri) 13.216 13.395 13.212 13.212 0
25th Jun 2026 (Thu) 13.216 13.229 13.216 13.229 0
24th Jun 2026 (Wed) 13.178 13.178 13.166 13.166 4,266
23rd Jun 2026 (Tue) 13.195 13.408 13.193 13.195 106
22nd Jun 2026 (Mon) 13.204 13.21 13.204 13.21 0
19th Jun 2026 (Fri) 13.223 13.223 12.562 13.223 0
18th Jun 2026 (Thu) 13.214 13.221 13.214 13.221 0
17th Jun 2026 (Wed) 13.248 13.444 13.231 13.231 0
16th Jun 2026 (Tue) 13.296 13.305 13.296 13.305 7,165
15th Jun 2026 (Mon) 13.221 13.221 13.208 13.208 0
12th Jun 2026 (Fri) 13.155 13.155 13.155 13.155 0
11th Jun 2026 (Thu) 13.082 13.084 13.082 13.084 0
10th Jun 2026 (Wed) 13.107 13.107 13.103 13.103 0
9th Jun 2026 (Tue) 13.075 13.08 13.075 13.08 7,075
8th Jun 2026 (Mon) 13.088 13.088 13.061 13.061 1
5th Jun 2026 (Fri) 13.181 13.181 13.172 13.172 0
4th Jun 2026 (Thu) 13.134 13.155 13.134 13.155 0
3rd Jun 2026 (Wed) 13.151 13.189 13.151 13.189 45
2nd Jun 2026 (Tue) 13.162 13.381 13.16 13.16 3
1st Jun 2026 (Mon) 12.93 13.134 12.93 13.113 1,900
29th May 2026 (Fri) 13.13 13.13 13.117 13.117 3
28th May 2026 (Thu) 13.08 13.08 13.073 13.073 0
27th May 2026 (Wed) 13.056 13.056 13.012 13.012 0
26th May 2026 (Tue) 13.044 13.044 13.044 13.044 460
25th May 2026 (Mon) 12.953 12.953 12.953 12.953 0
FTSE 100 Latest
Value10,736.23
Change97.06