Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 12.717 12.72 12.717 12.72 2,430
21st Oct 2026 (Wed) 12.68 12.68 12.68 12.68 0
20th Oct 2026 (Tue) 12.671 12.671 12.671 12.671 8,008
19th Oct 2026 (Mon) 12.755 12.755 12.755 12.755 1
16th Oct 2026 (Fri) 12.781 12.793 12.781 12.793 1
15th Oct 2026 (Thu) 12.713 12.713 12.709 12.709 1
14th Oct 2026 (Wed) 12.711 12.715 12.711 12.715 1,060
13th Oct 2026 (Tue) 12.673 12.677 12.673 12.677 6,384
12th Oct 2026 (Mon) 12.669 12.682 12.669 12.682 0
9th Oct 2026 (Fri) 12.635 12.635 12.633 12.633 5,020
8th Oct 2026 (Thu) 12.614 12.614 12.614 12.614 12
7th Oct 2026 (Wed) 12.673 12.673 12.673 12.673 0
6th Oct 2026 (Tue) 12.572 12.574 12.572 12.574 8,674
5th Oct 2026 (Mon) 12.581 12.581 12.581 12.581 3
2nd Oct 2026 (Fri) 12.564 12.564 12.564 12.564 1
1st Oct 2026 (Thu) 12.618 12.618 12.618 12.618 8
30th Sep 2026 (Wed) 12.663 12.663 12.663 12.663 49
29th Sep 2026 (Tue) 12.654 12.654 12.652 12.652 4,392
28th Sep 2026 (Mon) 12.772 12.772 12.766 12.772 1
25th Sep 2026 (Fri) 12.81 12.81 12.80 12.80 0
24th Sep 2026 (Thu) 12.871 12.871 12.871 12.871 0
23rd Sep 2026 (Wed) 13.006 13.185 13.006 13.006 2
22nd Sep 2026 (Tue) 12.989 12.989 12.989 12.989 2,254
21st Sep 2026 (Mon) 12.932 12.932 12.932 12.932 0
18th Sep 2026 (Fri) 12.991 12.991 12.991 12.991 2
17th Sep 2026 (Thu) 12.932 13.124 12.932 12.932 0
16th Sep 2026 (Wed) 12.905 12.905 12.894 12.894 7,768
15th Sep 2026 (Tue) 12.964 13.572 12.278 12.922 533
14th Sep 2026 (Mon) 12.983 13.023 12.962 12.962 0
11th Sep 2026 (Fri) 13.029 13.029 13.021 13.021 0
10th Sep 2026 (Thu) 13.048 13.25 13.044 13.058 1
9th Sep 2026 (Wed) 13.092 13.092 13.056 13.082 4
8th Sep 2026 (Tue) 13.096 13.096 13.096 13.096 3,161
7th Sep 2026 (Mon) 13.101 13.105 13.101 13.105 2
4th Sep 2026 (Fri) 13.122 13.132 13.122 13.132 1,224
3rd Sep 2026 (Thu) 13.065 13.25 13.065 13.069 1
2nd Sep 2026 (Wed) 13.056 13.063 13.048 13.061 2
1st Sep 2026 (Tue) 13.092 13.305 13.092 13.094 10,083
31st Aug 2026 (Mon) 13.157 13.157 13.157 13.157 0
28th Aug 2026 (Fri) 13.20 13.20 13.157 13.157 0
27th Aug 2026 (Thu) 13.073 13.153 13.073 13.153 3
26th Aug 2026 (Wed) 13.162 13.162 13.162 13.162 0
25th Aug 2026 (Tue) 13.115 13.115 13.105 13.105 2,749
24th Aug 2026 (Mon) 13.067 13.101 13.067 13.096 2
FTSE 100 Latest
Value10,675.22
Change-49.81