| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.9395 | SI Trade |
14:25:23 - 21-May-26 |
| Unknown* | 0 | €12.9445 | SI Trade |
13:00:48 - 21-May-26 |
| Unknown* | 0 | €12.9635 | SI Trade |
11:50:48 - 21-May-26 |
| Unknown* | 0 | €13.0345 | SI Trade |
08:04:20 - 21-May-26 |
| Unknown* | 0 | €13.0345 | SI Trade |
08:04:20 - 21-May-26 |
| Unknown* | 0 | €12.908 | SI Trade |
10:07:25 - 20-May-26 |
| Unknown* | 0 | €12.911 | SI Trade |
08:11:10 - 20-May-26 |
| Unknown* | 0 | €12.928 | SI Trade |
08:05:03 - 20-May-26 |
| Unknown* | 0 | €12.928 | SI Trade |
08:05:03 - 20-May-26 |
| Buy* | 1 | €12.9085 | SI Trade |
08:04:12 - 20-May-26 |
| Sell* | 3,173 | €12.8669 | SI Trade |
15:25:13 - 19-May-26 |
| Unknown* | 0 | €12.92 | SI Trade |
12:51:36 - 19-May-26 |
| Unknown* | 0 | €12.94 | SI Trade |
08:05:01 - 19-May-26 |
| Unknown* | 0 | €12.927 | SI Trade |
12:27:11 - 18-May-26 |
| Sell* | 2 | €12.9265 | SI Trade |
12:27:10 - 18-May-26 |
| Unknown* | 0 | €12.9265 | SI Trade |
12:27:09 - 18-May-26 |
| Unknown* | 0 | €12.944 | SI Trade |
08:57:49 - 18-May-26 |
| Unknown* | 0 | €13.0045 | SI Trade |
08:04:23 - 18-May-26 |
| Unknown* | 0 | €13.0045 | SI Trade |
08:04:23 - 18-May-26 |
| Unknown* | 0 | €13.003 | SI Trade |
12:15:44 - 15-May-26 |
| Unknown* | 0 | €13.102 | SI Trade |
08:02:11 - 15-May-26 |
| Unknown* | 0 | €13.0345 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | €13.082 | SI Trade |
15:49:11 - 14-May-26 |
| Unknown* | 0 | €13.085 | SI Trade |
13:47:24 - 14-May-26 |
| Unknown* | 1 | €13.0855 | SI Trade |
13:47:24 - 14-May-26 |
| Unknown* | 0 | €13.071 | SI Trade |
08:22:29 - 14-May-26 |
| Unknown* | 1 | €13.0715 | SI Trade |
08:22:29 - 14-May-26 |
| Unknown* | 0 | €13.062 | SI Trade |
08:22:04 - 14-May-26 |
| Unknown* | 1 | €13.0615 | SI Trade |
08:22:04 - 14-May-26 |
| Unknown* | 0 | €13.0915 | SI Trade |
08:04:57 - 14-May-26 |
| Buy* | 1 | €13.0945 | SI Trade |
08:04:57 - 14-May-26 |
| Sell* | 1 | €13.0325 | SI Trade |
15:44:07 - 13-May-26 |
| Sell* | 1 | €13.06 | SI Trade |
14:23:35 - 13-May-26 |
| Unknown* | 0 | €13.06 | SI Trade |
14:23:34 - 13-May-26 |
| Sell* | 1 | €13.06 | SI Trade |
14:23:34 - 13-May-26 |
| Unknown* | 0 | €13.065 | SI Trade |
09:22:20 - 13-May-26 |
| Unknown* | 0 | €13.0785 | SI Trade |
09:12:05 - 13-May-26 |
| Buy* | 1 | €13.0785 | SI Trade |
09:12:05 - 13-May-26 |
| Buy* | 2 | €13.079 | SI Trade |
09:12:01 - 13-May-26 |
| Unknown* | 0 | €13.079 | SI Trade |
09:12:00 - 13-May-26 |
| Unknown* | 0 | €13.115 | SI Trade |
08:04:28 - 13-May-26 |
| Sell* | 29 | €13.0305 | SI Trade |
16:00:20 - 12-May-26 |
| Buy* | 10,290 | €13.0984 | SI Trade |
13:58:26 - 12-May-26 |
| Unknown* | 0 | €13.0695 | SI Trade |
09:26:01 - 12-May-26 |
| Unknown* | 0 | €13.0795 | SI Trade |
09:20:11 - 12-May-26 |
| Unknown* | 0 | €13.083 | SI Trade |
12:31:57 - 11-May-26 |
| Unknown* | 0 | €13.081 | SI Trade |
11:04:13 - 11-May-26 |
| Sell* | 1 | €13.1115 | SI Trade |
08:33:47 - 11-May-26 |
| Unknown* | 0 | €13.064 | SI Trade |
08:04:48 - 11-May-26 |
| Unknown* | 1 | €13.0635 | SI Trade |
08:04:47 - 11-May-26 |
| Unknown* | 2 | €13.0585 | SI Trade |
08:04:47 - 11-May-26 |
| Unknown* | 2 | €13.0575 | SI Trade |
08:04:46 - 11-May-26 |
| Unknown* | 1 | €13.0535 | SI Trade |
08:04:45 - 11-May-26 |
| Unknown* | 0 | €13.0715 | SI Trade |
08:04:45 - 11-May-26 |
| Unknown* | 0 | €13.1825 | SI Trade |
08:04:45 - 11-May-26 |
| Unknown* | 0 | €13.1825 | SI Trade |
08:04:45 - 11-May-26 |
| Unknown* | 0 | €13.1825 | SI Trade |
08:04:45 - 11-May-26 |
| Unknown* | 1 | €13.122 | SI Trade |
06:31:29 - 11-May-26 |
| Unknown* | 1 | €13.122 | SI Trade |
06:31:29 - 11-May-26 |
| Unknown* | 0 | €13.122 | SI Trade |
06:31:28 - 11-May-26 |
| Unknown* | 0 | €13.122 | SI Trade |
06:31:28 - 11-May-26 |
| Unknown* | 0 | €13.135 | SI Trade |
13:53:27 - 08-May-26 |
| Unknown* | 0 | €13.135 | SI Trade |
13:53:21 - 08-May-26 |
| Unknown* | 0 | €13.142 | SI Trade |
08:27:57 - 08-May-26 |
| Unknown* | 0 | €13.142 | SI Trade |
08:27:54 - 08-May-26 |
| Unknown* | 0 | €13.168 | SI Trade |
08:04:57 - 08-May-26 |
| Unknown* | 0 | €13.1685 | SI Trade |
08:04:56 - 08-May-26 |
| Unknown* | 0 | €13.1685 | SI Trade |
08:04:56 - 08-May-26 |
| Unknown* | 0 | €13.184 | SI Trade |
08:04:56 - 08-May-26 |
| Unknown* | 0 | €13.194 | SI Trade |
08:04:55 - 08-May-26 |
| Unknown* | 0 | €13.1955 | SI Trade |
08:04:55 - 08-May-26 |
| Unknown* | 0 | €13.154 | SI Trade |
15:21:37 - 07-May-26 |
| Unknown* | 0 | €13.156 | SI Trade |
15:21:21 - 07-May-26 |
| Buy* | 1 | €13.1575 | SI Trade |
15:21:18 - 07-May-26 |
| Unknown* | 0 | €13.1585 | SI Trade |
15:21:08 - 07-May-26 |
| Unknown* | 0 | €13.163 | SI Trade |
14:08:38 - 07-May-26 |
| Unknown* | 0 | €13.163 | SI Trade |
14:08:37 - 07-May-26 |
| Unknown* | 0 | €13.176 | SI Trade |
09:18:41 - 07-May-26 |
| Unknown* | 0 | €13.2095 | SI Trade |
08:04:54 - 07-May-26 |
| Unknown* | 0 | €13.2095 | SI Trade |
08:04:54 - 07-May-26 |
| Unknown* | 0 | €13.2095 | SI Trade |
08:04:14 - 07-May-26 |
| Unknown* | 0 | €13.0345 | SI Trade |
12:09:09 - 05-May-26 |
| Unknown* | 0 | €13.03 | SI Trade |
12:09:09 - 05-May-26 |
| Unknown* | 0 | €13.0185 | SI Trade |
08:31:38 - 05-May-26 |
| Unknown* | 0 | €13.0155 | SI Trade |
08:31:37 - 05-May-26 |
| Unknown* | 0 | €13.0195 | SI Trade |
08:01:04 - 30-Apr-26 |
| Unknown* | 0 | €13.066 | SI Trade |
08:04:22 - 29-Apr-26 |
| Sell* | 383 | €12.9764 | SI Trade |
14:30:49 - 28-Apr-26 |
| Unknown* | 0 | €13.071 | SI Trade |
08:04:27 - 28-Apr-26 |
| Unknown* | 5,464 | €13.012 | OTC Trade |
16:56:04 - 27-Apr-26 |
| Unknown* | 2,400 | €13.012 | SI Trade |
08:04:50 - 27-Apr-26 |
| Unknown* | 3,064 | €13.012 | SI Trade |
08:04:50 - 27-Apr-26 |
| Unknown* | 0 | €13.1075 | SI Trade |
08:04:50 - 27-Apr-26 |
| Unknown* | 0 | €13.0655 | SI Trade |
16:01:24 - 24-Apr-26 |
| Unknown* | 0 | €13.063 | SI Trade |
09:47:25 - 24-Apr-26 |
| Unknown* | 0 | €13.0625 | SI Trade |
08:53:41 - 24-Apr-26 |
| Unknown* | 0 | €13.0625 | SI Trade |
08:53:41 - 24-Apr-26 |
| Unknown* | 0 | €13.0845 | SI Trade |
08:30:52 - 24-Apr-26 |
| Unknown* | 4,000 | €13.0515 | OTC Trade |
08:05:06 - 23-Apr-26 |
| Unknown* | 0 | €13.1385 | SI Trade |
08:05:06 - 23-Apr-26 |
| Unknown* | 0 | €13.1385 | SI Trade |
08:05:06 - 23-Apr-26 |
| Unknown* | 0 | €13.143 | SI Trade |
08:02:12 - 21-Apr-26 |
| Unknown* | 0 | €13.0475 | SI Trade |
08:05:13 - 17-Apr-26 |
| Unknown* | 0 | €13.103 | SI Trade |
08:03:22 - 16-Apr-26 |
| Buy* | 3 | €13.096 | SI Trade |
11:06:51 - 15-Apr-26 |
| Buy* | 1 | €13.096 | SI Trade |
11:06:50 - 15-Apr-26 |
| Unknown* | 0 | €13.096 | SI Trade |
11:01:55 - 15-Apr-26 |
| Unknown* | 0 | €13.1165 | SI Trade |
08:03:07 - 15-Apr-26 |
| Buy* | 2,695 | €13.0708 | SI Trade |
14:48:01 - 14-Apr-26 |
| Unknown* | 0 | €13.089 | SI Trade |
08:04:51 - 14-Apr-26 |
| Unknown* | 0 | €13.0345 | SI Trade |
08:05:11 - 13-Apr-26 |
| Unknown* | 0 | €13.0345 | SI Trade |
08:05:11 - 13-Apr-26 |
| Unknown* | 0 | €12.9835 | SI Trade |
10:42:03 - 10-Apr-26 |
| Unknown* | 0 | €12.9915 | SI Trade |
08:04:56 - 10-Apr-26 |
| Unknown* | 0 | €12.9915 | SI Trade |
08:04:56 - 10-Apr-26 |
| Unknown* | 0 | €12.9915 | SI Trade |
08:04:56 - 10-Apr-26 |
| Unknown* | 0 | €12.9955 | SI Trade |
08:04:46 - 10-Apr-26 |
| Buy* | 3 | €12.9295 | SI Trade |
16:18:13 - 09-Apr-26 |
| Unknown* | 0 | €12.9645 | SI Trade |
08:06:35 - 09-Apr-26 |
| Unknown* | 0 | €12.9715 | SI Trade |
08:05:06 - 09-Apr-26 |
| Buy* | 3 | €12.966 | SI Trade |
15:46:13 - 08-Apr-26 |
| Buy* | 766 | €12.9748 | SI Trade |
13:35:25 - 08-Apr-26 |
| Unknown* | 0 | €12.9885 | SI Trade |
08:02:09 - 08-Apr-26 |
| Sell* | 1 | €12.7185 | SI Trade |
10:47:26 - 07-Apr-26 |
| Unknown* | 0 | €12.8145 | SI Trade |
08:07:25 - 07-Apr-26 |
| Unknown* | 0 | €12.795 | SI Trade |
08:04:53 - 02-Apr-26 |
| Buy* | 7 | €12.792 | SI Trade |
08:04:39 - 02-Apr-26 |
| Buy* | 119 | €12.7935 | SI Trade |
15:57:34 - 01-Apr-26 |
| Sell* | 4 | €12.7055 | SI Trade |
15:52:22 - 01-Apr-26 |
| Unknown* | 0 | €12.7725 | SI Trade |
08:01:46 - 01-Apr-26 |
| Buy* | 2 | €12.7725 | SI Trade |
08:01:46 - 01-Apr-26 |
| Unknown* | 0 | €12.7725 | SI Trade |
08:01:46 - 01-Apr-26 |
| Unknown* | 0 | €12.632 | SI Trade |
16:22:36 - 31-Mar-26 |
| Buy* | 7 | €12.632 | SI Trade |
16:22:31 - 31-Mar-26 |
| Buy* | 6 | €12.632 | SI Trade |
16:22:30 - 31-Mar-26 |
| Buy* | 9 | €12.631 | SI Trade |
16:22:30 - 31-Mar-26 |
| Unknown* | 0 | €12.678 | SI Trade |
15:22:30 - 31-Mar-26 |
| Buy* | 3 | €12.678 | SI Trade |
15:22:28 - 31-Mar-26 |
| Unknown* | 0 | €12.683 | SI Trade |
15:22:28 - 31-Mar-26 |
| Buy* | 1,073 | €12.6296 | SI Trade |
13:43:02 - 31-Mar-26 |
| Unknown* | 0 | €12.6465 | SI Trade |
10:10:58 - 31-Mar-26 |
| Unknown* | 0 | €12.626 | SI Trade |
08:43:13 - 31-Mar-26 |
| Unknown* | 0 | €12.6295 | SI Trade |
08:42:56 - 31-Mar-26 |
| Unknown* | 0 | €12.5585 | SI Trade |
08:39:38 - 31-Mar-26 |
| Unknown* | 0 | €12.6275 | SI Trade |
08:39:02 - 31-Mar-26 |
| Buy* | 2 | €12.6295 | SI Trade |
08:25:25 - 31-Mar-26 |
| Sell* | 3 | €12.5695 | SI Trade |
14:00:41 - 30-Mar-26 |
| Unknown* | 0 | €12.6235 | SI Trade |
09:02:15 - 30-Mar-26 |
| Unknown* | 0 | €12.535 | SI Trade |
08:04:52 - 30-Mar-26 |
| Unknown* | 0 | €12.535 | SI Trade |
08:04:52 - 30-Mar-26 |
| Unknown* | 0 | €12.5325 | SI Trade |
14:11:55 - 27-Mar-26 |
| Buy* | 49 | €12.7894 | SI Trade |
11:44:11 - 25-Mar-26 |
| Unknown* | 0 | €12.817 | SI Trade |
10:38:04 - 25-Mar-26 |
| Buy* | 1,300 | €12.79 | SI Trade |
09:51:34 - 25-Mar-26 |
| Unknown* | 0 | €12.829 | SI Trade |
09:29:58 - 25-Mar-26 |
| Unknown* | 102,554 | €12.6685 | SI Trade |
16:56:25 - 24-Mar-26 |
| Sell* | 2,740 | €12.6815 | SI Trade |
13:23:20 - 24-Mar-26 |
| Unknown* | 5,060 | €12.7148 | OTC Trade |
09:47:59 - 24-Mar-26 |
| Buy* | 1 | €12.7915 | SI Trade |
08:04:57 - 24-Mar-26 |
| Buy* | 3 | €12.7915 | SI Trade |
08:04:28 - 24-Mar-26 |
| Unknown* | 0 | €12.6905 | SI Trade |
11:28:44 - 23-Mar-26 |
| Buy* | 2 | €12.6415 | SI Trade |
08:05:03 - 23-Mar-26 |
| Unknown* | 0 | €12.6525 | SI Trade |
08:05:03 - 23-Mar-26 |
| Unknown* | 0 | €12.6525 | SI Trade |
08:05:03 - 23-Mar-26 |
| Buy* | 1 | €12.6525 | SI Trade |
08:05:03 - 23-Mar-26 |
| Unknown* | 0 | €12.7685 | SI Trade |
12:51:09 - 20-Mar-26 |
| Unknown* | 0 | €12.8215 | SI Trade |
08:04:31 - 20-Mar-26 |
| Unknown* | 0 | €12.9665 | SI Trade |
08:00:09 - 18-Mar-26 |
| Buy* | 1,739 | €12.8962 | SI Trade |
15:50:09 - 17-Mar-26 |
| Unknown* | 0 | €12.876 | SI Trade |
08:04:38 - 17-Mar-26 |
| Buy* | 2 | €12.841 | SI Trade |
08:21:51 - 16-Mar-26 |
| Buy* | 4 | €12.841 | SI Trade |
08:21:51 - 16-Mar-26 |
| Buy* | 1 | €12.841 | SI Trade |
08:21:45 - 16-Mar-26 |
| Unknown* | 0 | €12.8425 | SI Trade |
08:05:03 - 16-Mar-26 |
| Buy* | 1 | €12.8425 | SI Trade |
08:05:03 - 16-Mar-26 |
| Unknown* | 0 | €12.8425 | SI Trade |
08:05:03 - 16-Mar-26 |
| Unknown* | 0 | €12.8955 | SI Trade |
08:04:56 - 13-Mar-26 |
| Sell* | 1 | €12.875 | SI Trade |
08:04:56 - 13-Mar-26 |
| Unknown* | 0 | €12.991 | SI Trade |
08:04:08 - 12-Mar-26 |
| Buy* | 1 | €13.025 | SI Trade |
08:34:12 - 11-Mar-26 |
| Buy* | 2 | €13.025 | SI Trade |
08:34:12 - 11-Mar-26 |
| Buy* | 276 | €13.041 | SI Trade |
13:32:41 - 10-Mar-26 |
| Unknown* | 0 | €12.9685 | SI Trade |
08:04:46 - 09-Mar-26 |
| Unknown* | 0 | €12.9685 | SI Trade |
08:04:46 - 09-Mar-26 |
| Unknown* | 0 | €12.9885 | SI Trade |
15:27:41 - 06-Mar-26 |
| Sell* | 1 | €12.9885 | SI Trade |
15:27:41 - 06-Mar-26 |
| Sell* | 2 | €12.9975 | SI Trade |
12:13:07 - 06-Mar-26 |
| Sell* | 4 | €12.999 | SI Trade |
12:13:06 - 06-Mar-26 |
| Sell* | 1 | €13.0055 | SI Trade |
12:13:06 - 06-Mar-26 |
| Buy* | 3 | €13.117 | SI Trade |
08:05:00 - 06-Mar-26 |
| Sell* | 7 | €13.051 | SI Trade |
09:04:14 - 05-Mar-26 |
| Buy* | 3 | €13.10 | SI Trade |
15:04:29 - 04-Mar-26 |
| Unknown* | 0 | €13.10 | SI Trade |
15:04:29 - 04-Mar-26 |
| Unknown* | 3,182 | €13.0286 | OTC Trade |
13:57:19 - 04-Mar-26 |
| Buy* | 1 | €13.047 | SI Trade |
12:49:17 - 04-Mar-26 |
| Buy* | 1 | €13.0415 | SI Trade |
12:48:53 - 04-Mar-26 |
| Buy* | 1 | €13.0425 | SI Trade |
12:48:47 - 04-Mar-26 |
| Unknown* | 0 | €13.0265 | SI Trade |
09:22:31 - 04-Mar-26 |
| Buy* | 2 | €13.0265 | SI Trade |
09:18:28 - 04-Mar-26 |
| Buy* | 4 | €13.0265 | SI Trade |
09:18:28 - 04-Mar-26 |