| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.295 | SI Trade |
08:01:05 - 25-Jun-26 |
| Unknown* | 0 | €13.2365 | SI Trade |
14:54:18 - 24-Jun-26 |
| Unknown* | 0 | €13.2365 | SI Trade |
14:54:18 - 24-Jun-26 |
| Unknown* | 0 | €13.189 | SI Trade |
12:29:37 - 24-Jun-26 |
| Buy* | 4,266 | €13.1753 | SI Trade |
09:30:14 - 24-Jun-26 |
| Unknown* | 0 | €13.19 | SI Trade |
09:00:15 - 24-Jun-26 |
| Unknown* | 0 | €13.2705 | SI Trade |
08:00:05 - 24-Jun-26 |
| Sell* | 106 | €13.194 | SI Trade |
15:38:15 - 23-Jun-26 |
| Unknown* | 0 | €13.2655 | SI Trade |
08:04:55 - 23-Jun-26 |
| Unknown* | 0 | €13.2835 | SI Trade |
08:01:43 - 23-Jun-26 |
| Unknown* | 0 | €13.2835 | SI Trade |
08:01:43 - 23-Jun-26 |
| Unknown* | 0 | €13.2245 | SI Trade |
11:51:16 - 22-Jun-26 |
| Unknown* | 0 | €13.224 | SI Trade |
11:51:16 - 22-Jun-26 |
| Unknown* | 0 | €13.292 | SI Trade |
08:04:26 - 22-Jun-26 |
| Unknown* | 0 | €13.292 | SI Trade |
08:04:26 - 22-Jun-26 |
| Unknown* | 0 | €13.292 | SI Trade |
08:04:26 - 22-Jun-26 |
| Unknown* | 0 | €13.292 | SI Trade |
08:04:26 - 22-Jun-26 |
| Unknown* | 0 | €13.2305 | SI Trade |
11:39:41 - 19-Jun-26 |
| Unknown* | 0 | €13.2305 | SI Trade |
11:39:03 - 19-Jun-26 |
| Unknown* | 0 | €13.2525 | SI Trade |
08:24:00 - 19-Jun-26 |
| Unknown* | 0 | €13.3325 | SI Trade |
08:01:43 - 19-Jun-26 |
| Unknown* | 0 | €13.257 | SI Trade |
13:54:56 - 18-Jun-26 |
| Unknown* | 0 | €13.259 | SI Trade |
13:54:56 - 18-Jun-26 |
| Unknown* | 0 | €13.2595 | SI Trade |
13:47:57 - 18-Jun-26 |
| Unknown* | 0 | €13.262 | SI Trade |
08:04:51 - 18-Jun-26 |
| Unknown* | 0 | €13.262 | SI Trade |
08:04:51 - 18-Jun-26 |
| Unknown* | 0 | €13.3035 | SI Trade |
08:04:20 - 18-Jun-26 |
| Unknown* | 0 | €13.3035 | SI Trade |
08:04:20 - 18-Jun-26 |
| Unknown* | 0 | €13.256 | SI Trade |
09:57:59 - 17-Jun-26 |
| Unknown* | 0 | €13.288 | SI Trade |
08:05:09 - 17-Jun-26 |
| Unknown* | 0 | €13.288 | SI Trade |
08:05:09 - 17-Jun-26 |
| Unknown* | 0 | €13.3405 | SI Trade |
08:01:32 - 17-Jun-26 |
| Sell* | 178 | €13.247 | SI Trade |
16:00:17 - 16-Jun-26 |
| Sell* | 6,987 | €13.2634 | SI Trade |
14:03:42 - 16-Jun-26 |
| Unknown* | 0 | €13.2575 | SI Trade |
09:01:01 - 16-Jun-26 |
| Unknown* | 0 | €13.251 | SI Trade |
09:01:01 - 16-Jun-26 |
| Unknown* | 0 | €13.269 | SI Trade |
16:05:19 - 15-Jun-26 |
| Unknown* | 0 | €13.263 | SI Trade |
08:52:19 - 15-Jun-26 |
| Unknown* | 0 | €13.1895 | SI Trade |
08:05:02 - 15-Jun-26 |
| Unknown* | 0 | €13.2995 | SI Trade |
08:04:41 - 15-Jun-26 |
| Unknown* | 0 | €13.2995 | SI Trade |
08:04:41 - 15-Jun-26 |
| Unknown* | 0 | €13.2995 | SI Trade |
08:04:41 - 15-Jun-26 |
| Unknown* | 0 | €13.1955 | SI Trade |
09:00:56 - 12-Jun-26 |
| Unknown* | 0 | €13.0965 | SI Trade |
09:33:15 - 11-Jun-26 |
| Unknown* | 0 | €13.1575 | SI Trade |
08:00:34 - 11-Jun-26 |
| Unknown* | 0 | €13.179 | SI Trade |
08:04:53 - 10-Jun-26 |
| Unknown* | 0 | €13.179 | SI Trade |
08:04:53 - 10-Jun-26 |
| Unknown* | 0 | €13.179 | SI Trade |
08:04:28 - 10-Jun-26 |
| Buy* | 7,075 | €13.1063 | SI Trade |
16:16:42 - 09-Jun-26 |
| Unknown* | 0 | €13.098 | SI Trade |
13:16:38 - 09-Jun-26 |
| Unknown* | 0 | €13.098 | SI Trade |
13:16:38 - 09-Jun-26 |
| Unknown* | 0 | €13.0985 | SI Trade |
13:16:26 - 09-Jun-26 |
| Unknown* | 0 | €13.0985 | SI Trade |
13:16:25 - 09-Jun-26 |
| Unknown* | 0 | €13.0985 | SI Trade |
13:05:58 - 09-Jun-26 |
| Unknown* | 0 | €13.149 | SI Trade |
08:01:45 - 09-Jun-26 |
| Unknown* | 0 | €13.0505 | SI Trade |
10:02:23 - 08-Jun-26 |
| Unknown* | 0 | €13.085 | SI Trade |
09:19:02 - 08-Jun-26 |
| Unknown* | 0 | €13.085 | SI Trade |
09:19:01 - 08-Jun-26 |
| Unknown* | 0 | €13.126 | SI Trade |
08:05:14 - 08-Jun-26 |
| Unknown* | 0 | €13.126 | SI Trade |
08:05:14 - 08-Jun-26 |
| Unknown* | 0 | €13.126 | SI Trade |
08:05:14 - 08-Jun-26 |
| Unknown* | 0 | €13.126 | SI Trade |
08:05:14 - 08-Jun-26 |
| Unknown* | 0 | €13.162 | SI Trade |
08:05:10 - 08-Jun-26 |
| Sell* | 1 | €13.0785 | SI Trade |
08:05:10 - 08-Jun-26 |
| Unknown* | 0 | €13.1265 | SI Trade |
14:45:59 - 05-Jun-26 |
| Unknown* | 0 | €13.13 | SI Trade |
14:39:31 - 05-Jun-26 |
| Unknown* | 0 | €13.1755 | SI Trade |
08:56:20 - 05-Jun-26 |
| Unknown* | 0 | €13.1745 | SI Trade |
08:56:19 - 05-Jun-26 |
| Unknown* | 0 | €13.1745 | SI Trade |
08:41:56 - 05-Jun-26 |
| Unknown* | 0 | €13.1695 | SI Trade |
13:18:25 - 04-Jun-26 |
| Unknown* | 0 | €13.174 | SI Trade |
08:04:50 - 04-Jun-26 |
| Unknown* | 0 | €13.1785 | SI Trade |
08:04:49 - 04-Jun-26 |
| Unknown* | 0 | €13.1785 | SI Trade |
08:04:49 - 04-Jun-26 |
| Unknown* | 0 | €13.1785 | SI Trade |
08:04:49 - 04-Jun-26 |
| Unknown* | 0 | €13.1785 | SI Trade |
08:04:49 - 04-Jun-26 |
| Sell* | 45 | €13.146 | SI Trade |
15:44:33 - 03-Jun-26 |
| Unknown* | 0 | €13.159 | SI Trade |
13:19:36 - 03-Jun-26 |
| Unknown* | 0 | €13.22 | SI Trade |
08:04:53 - 03-Jun-26 |
| Unknown* | 0 | €13.1805 | SI Trade |
16:04:03 - 02-Jun-26 |
| Unknown* | 0 | €13.1805 | SI Trade |
16:04:03 - 02-Jun-26 |
| Unknown* | 0 | €13.188 | SI Trade |
08:27:40 - 02-Jun-26 |
| Unknown* | 0 | €13.0515 | SI Trade |
08:05:51 - 02-Jun-26 |
| Unknown* | 0 | €13.268 | SI Trade |
08:04:56 - 02-Jun-26 |
| Buy* | 2 | €13.258 | SI Trade |
08:01:16 - 02-Jun-26 |
| Buy* | 1 | €13.258 | SI Trade |
08:01:16 - 02-Jun-26 |
| Unknown* | 0 | €13.258 | SI Trade |
08:01:16 - 02-Jun-26 |
| Unknown* | 1,900 | €13.0605 | OTC Trade |
17:06:04 - 01-Jun-26 |
| Unknown* | 0 | €13.1665 | SI Trade |
14:10:57 - 01-Jun-26 |
| Unknown* | 0 | €13.174 | SI Trade |
08:05:04 - 01-Jun-26 |
| Sell* | 3 | €13.099 | SI Trade |
14:41:22 - 29-May-26 |
| Unknown* | 0 | €13.099 | SI Trade |
14:41:22 - 29-May-26 |
| Unknown* | 0 | €13.203 | SI Trade |
08:00:06 - 29-May-26 |
| Unknown* | 0 | €13.0905 | SI Trade |
08:10:11 - 28-May-26 |
| Unknown* | 0 | €13.1645 | SI Trade |
08:01:16 - 28-May-26 |
| Unknown* | 0 | €13.098 | SI Trade |
15:33:45 - 27-May-26 |
| Unknown* | 0 | €13.097 | SI Trade |
15:07:57 - 27-May-26 |
| Unknown* | 0 | €13.088 | SI Trade |
08:04:49 - 27-May-26 |
| Unknown* | 0 | €13.091 | SI Trade |
08:04:48 - 27-May-26 |
| Unknown* | 0 | €13.0775 | SI Trade |
08:04:48 - 27-May-26 |
| Unknown* | 0 | €13.0335 | SI Trade |
16:25:10 - 26-May-26 |
| Unknown* | 0 | €13.0215 | SI Trade |
14:24:32 - 26-May-26 |
| Sell* | 460 | €13.0232 | SI Trade |
13:17:31 - 26-May-26 |
| Unknown* | 0 | €13.0165 | SI Trade |
09:22:03 - 26-May-26 |
| Unknown* | 0 | €13.0105 | SI Trade |
09:16:27 - 26-May-26 |
| Unknown* | 0 | €12.9715 | SI Trade |
15:21:19 - 22-May-26 |
| Unknown* | 0 | €13.0325 | SI Trade |
08:04:56 - 22-May-26 |
| Unknown* | 0 | €12.9395 | SI Trade |
14:25:23 - 21-May-26 |
| Unknown* | 0 | €12.9445 | SI Trade |
13:00:48 - 21-May-26 |
| Unknown* | 0 | €12.9635 | SI Trade |
11:50:48 - 21-May-26 |
| Unknown* | 0 | €13.0345 | SI Trade |
08:04:20 - 21-May-26 |
| Unknown* | 0 | €13.0345 | SI Trade |
08:04:20 - 21-May-26 |
| Unknown* | 0 | €12.908 | SI Trade |
10:07:25 - 20-May-26 |
| Unknown* | 0 | €12.911 | SI Trade |
08:11:10 - 20-May-26 |
| Unknown* | 0 | €12.928 | SI Trade |
08:05:03 - 20-May-26 |
| Unknown* | 0 | €12.928 | SI Trade |
08:05:03 - 20-May-26 |
| Buy* | 1 | €12.9085 | SI Trade |
08:04:12 - 20-May-26 |
| Sell* | 3,173 | €12.8669 | SI Trade |
15:25:13 - 19-May-26 |
| Unknown* | 0 | €12.92 | SI Trade |
12:51:36 - 19-May-26 |
| Unknown* | 0 | €12.94 | SI Trade |
08:05:01 - 19-May-26 |
| Unknown* | 0 | €12.927 | SI Trade |
12:27:11 - 18-May-26 |
| Sell* | 2 | €12.9265 | SI Trade |
12:27:10 - 18-May-26 |
| Unknown* | 0 | €12.9265 | SI Trade |
12:27:09 - 18-May-26 |
| Unknown* | 0 | €12.944 | SI Trade |
08:57:49 - 18-May-26 |
| Unknown* | 0 | €13.0045 | SI Trade |
08:04:23 - 18-May-26 |
| Unknown* | 0 | €13.0045 | SI Trade |
08:04:23 - 18-May-26 |
| Unknown* | 0 | €13.003 | SI Trade |
12:15:44 - 15-May-26 |
| Unknown* | 0 | €13.102 | SI Trade |
08:02:11 - 15-May-26 |
| Unknown* | 0 | €13.0345 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | €13.082 | SI Trade |
15:49:11 - 14-May-26 |
| Unknown* | 0 | €13.085 | SI Trade |
13:47:24 - 14-May-26 |
| Unknown* | 1 | €13.0855 | SI Trade |
13:47:24 - 14-May-26 |
| Unknown* | 0 | €13.071 | SI Trade |
08:22:29 - 14-May-26 |
| Unknown* | 1 | €13.0715 | SI Trade |
08:22:29 - 14-May-26 |
| Unknown* | 0 | €13.062 | SI Trade |
08:22:04 - 14-May-26 |
| Unknown* | 1 | €13.0615 | SI Trade |
08:22:04 - 14-May-26 |
| Unknown* | 0 | €13.0915 | SI Trade |
08:04:57 - 14-May-26 |
| Buy* | 1 | €13.0945 | SI Trade |
08:04:57 - 14-May-26 |
| Sell* | 1 | €13.0325 | SI Trade |
15:44:07 - 13-May-26 |
| Sell* | 1 | €13.06 | SI Trade |
14:23:35 - 13-May-26 |
| Unknown* | 0 | €13.06 | SI Trade |
14:23:34 - 13-May-26 |
| Sell* | 1 | €13.06 | SI Trade |
14:23:34 - 13-May-26 |
| Unknown* | 0 | €13.065 | SI Trade |
09:22:20 - 13-May-26 |
| Unknown* | 0 | €13.0785 | SI Trade |
09:12:05 - 13-May-26 |
| Buy* | 1 | €13.0785 | SI Trade |
09:12:05 - 13-May-26 |
| Buy* | 2 | €13.079 | SI Trade |
09:12:01 - 13-May-26 |
| Unknown* | 0 | €13.079 | SI Trade |
09:12:00 - 13-May-26 |
| Unknown* | 0 | €13.115 | SI Trade |
08:04:28 - 13-May-26 |
| Sell* | 29 | €13.0305 | SI Trade |
16:00:20 - 12-May-26 |
| Buy* | 10,290 | €13.0984 | SI Trade |
13:58:26 - 12-May-26 |
| Unknown* | 0 | €13.0695 | SI Trade |
09:26:01 - 12-May-26 |
| Unknown* | 0 | €13.0795 | SI Trade |
09:20:11 - 12-May-26 |
| Unknown* | 0 | €13.083 | SI Trade |
12:31:57 - 11-May-26 |
| Unknown* | 0 | €13.081 | SI Trade |
11:04:13 - 11-May-26 |
| Sell* | 1 | €13.1115 | SI Trade |
08:33:47 - 11-May-26 |
| Unknown* | 0 | €13.064 | SI Trade |
08:04:48 - 11-May-26 |
| Unknown* | 1 | €13.0635 | SI Trade |
08:04:47 - 11-May-26 |
| Unknown* | 2 | €13.0585 | SI Trade |
08:04:47 - 11-May-26 |
| Unknown* | 2 | €13.0575 | SI Trade |
08:04:46 - 11-May-26 |
| Unknown* | 1 | €13.0535 | SI Trade |
08:04:45 - 11-May-26 |
| Unknown* | 0 | €13.0715 | SI Trade |
08:04:45 - 11-May-26 |
| Unknown* | 0 | €13.1825 | SI Trade |
08:04:45 - 11-May-26 |
| Unknown* | 0 | €13.1825 | SI Trade |
08:04:45 - 11-May-26 |
| Unknown* | 0 | €13.1825 | SI Trade |
08:04:45 - 11-May-26 |
| Unknown* | 1 | €13.122 | SI Trade |
06:31:29 - 11-May-26 |
| Unknown* | 1 | €13.122 | SI Trade |
06:31:29 - 11-May-26 |
| Unknown* | 0 | €13.122 | SI Trade |
06:31:28 - 11-May-26 |
| Unknown* | 0 | €13.122 | SI Trade |
06:31:28 - 11-May-26 |
| Unknown* | 0 | €13.135 | SI Trade |
13:53:27 - 08-May-26 |
| Unknown* | 0 | €13.135 | SI Trade |
13:53:21 - 08-May-26 |
| Unknown* | 0 | €13.142 | SI Trade |
08:27:57 - 08-May-26 |
| Unknown* | 0 | €13.142 | SI Trade |
08:27:54 - 08-May-26 |
| Unknown* | 0 | €13.168 | SI Trade |
08:04:57 - 08-May-26 |
| Unknown* | 0 | €13.1685 | SI Trade |
08:04:56 - 08-May-26 |
| Unknown* | 0 | €13.1685 | SI Trade |
08:04:56 - 08-May-26 |
| Unknown* | 0 | €13.184 | SI Trade |
08:04:56 - 08-May-26 |
| Unknown* | 0 | €13.194 | SI Trade |
08:04:55 - 08-May-26 |
| Unknown* | 0 | €13.1955 | SI Trade |
08:04:55 - 08-May-26 |
| Unknown* | 0 | €13.154 | SI Trade |
15:21:37 - 07-May-26 |
| Unknown* | 0 | €13.156 | SI Trade |
15:21:21 - 07-May-26 |
| Buy* | 1 | €13.1575 | SI Trade |
15:21:18 - 07-May-26 |
| Unknown* | 0 | €13.1585 | SI Trade |
15:21:08 - 07-May-26 |
| Unknown* | 0 | €13.163 | SI Trade |
14:08:38 - 07-May-26 |
| Unknown* | 0 | €13.163 | SI Trade |
14:08:37 - 07-May-26 |
| Unknown* | 0 | €13.176 | SI Trade |
09:18:41 - 07-May-26 |
| Unknown* | 0 | €13.2095 | SI Trade |
08:04:54 - 07-May-26 |
| Unknown* | 0 | €13.2095 | SI Trade |
08:04:54 - 07-May-26 |
| Unknown* | 0 | €13.2095 | SI Trade |
08:04:14 - 07-May-26 |
| Unknown* | 0 | €13.0345 | SI Trade |
12:09:09 - 05-May-26 |
| Unknown* | 0 | €13.03 | SI Trade |
12:09:09 - 05-May-26 |
| Unknown* | 0 | €13.0185 | SI Trade |
08:31:38 - 05-May-26 |
| Unknown* | 0 | €13.0155 | SI Trade |
08:31:37 - 05-May-26 |
| Unknown* | 0 | €13.0195 | SI Trade |
08:01:04 - 30-Apr-26 |
| Unknown* | 0 | €13.066 | SI Trade |
08:04:22 - 29-Apr-26 |
| Sell* | 383 | €12.9764 | SI Trade |
14:30:49 - 28-Apr-26 |
| Unknown* | 0 | €13.071 | SI Trade |
08:04:27 - 28-Apr-26 |
| Unknown* | 5,464 | €13.012 | OTC Trade |
16:56:04 - 27-Apr-26 |
| Unknown* | 2,400 | €13.012 | SI Trade |
08:04:50 - 27-Apr-26 |
| Unknown* | 3,064 | €13.012 | SI Trade |
08:04:50 - 27-Apr-26 |
| Unknown* | 0 | €13.1075 | SI Trade |
08:04:50 - 27-Apr-26 |
| Unknown* | 0 | €13.0655 | SI Trade |
16:01:24 - 24-Apr-26 |