| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.0435 | SI Trade |
08:04:54 - 23-Sep-26 |
| Unknown* | 0 | €13.0815 | SI Trade |
08:01:18 - 23-Sep-26 |
| Buy* | 2 | €13.0815 | SI Trade |
08:01:18 - 23-Sep-26 |
| Buy* | 1,252 | €13.03 | SI Trade |
13:18:41 - 22-Sep-26 |
| Buy* | 1,002 | €13.032 | SI Trade |
13:01:36 - 22-Sep-26 |
| Sell* | 2 | €12.98 | SI Trade |
09:56:56 - 18-Sep-26 |
| Unknown* | 0 | €13.0245 | SI Trade |
09:00:20 - 18-Sep-26 |
| Unknown* | 0 | €13.001 | SI Trade |
08:20:44 - 18-Sep-26 |
| Unknown* | 0 | €12.976 | SI Trade |
08:04:49 - 17-Sep-26 |
| Unknown* | 0 | €13.0145 | SI Trade |
08:04:49 - 17-Sep-26 |
| Unknown* | 0 | €12.976 | SI Trade |
08:04:49 - 17-Sep-26 |
| Unknown* | 0 | €13.015 | SI Trade |
08:00:41 - 17-Sep-26 |
| Buy* | 4,932 | €12.965 | SI Trade |
16:20:45 - 16-Sep-26 |
| Buy* | 51 | €12.956 | SI Trade |
15:57:32 - 16-Sep-26 |
| Unknown* | 0 | €12.95 | SI Trade |
14:21:14 - 16-Sep-26 |
| Unknown* | 380 | €12.9327 | OTC Trade |
14:19:04 - 16-Sep-26 |
| Buy* | 2,404 | €12.9525 | SI Trade |
13:46:49 - 16-Sep-26 |
| Unknown* | 0 | €12.95 | SI Trade |
13:32:24 - 16-Sep-26 |
| Buy* | 1 | €12.9065 | SI Trade |
12:13:14 - 16-Sep-26 |
| Unknown* | 0 | €12.95 | SI Trade |
12:07:57 - 16-Sep-26 |
| Unknown* | 0 | €12.995 | SI Trade |
08:00:03 - 16-Sep-26 |
| Sell* | 531 | €12.9175 | SI Trade |
15:43:55 - 15-Sep-26 |
| Unknown* | 0 | €12.928 | SI Trade |
08:55:08 - 15-Sep-26 |
| Buy* | 2 | €12.928 | SI Trade |
08:55:03 - 15-Sep-26 |
| Unknown* | 0 | €12.999 | SI Trade |
08:02:00 - 15-Sep-26 |
| Unknown* | 0 | €12.999 | SI Trade |
08:02:00 - 15-Sep-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:02:00 - 15-Sep-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:02:00 - 15-Sep-26 |
| Unknown* | 0 | €13.019 | SI Trade |
09:04:09 - 11-Sep-26 |
| Unknown* | 0 | €13.0465 | SI Trade |
14:03:56 - 10-Sep-26 |
| Unknown* | 0 | €13.1105 | SI Trade |
08:04:50 - 10-Sep-26 |
| Unknown* | 0 | €13.1105 | SI Trade |
08:04:50 - 10-Sep-26 |
| Unknown* | 0 | €13.124 | SI Trade |
08:04:50 - 10-Sep-26 |
| Unknown* | 0 | €13.124 | SI Trade |
08:04:50 - 10-Sep-26 |
| Unknown* | 0 | €13.124 | SI Trade |
08:04:50 - 10-Sep-26 |
| Buy* | 1 | €13.1395 | SI Trade |
08:00:05 - 10-Sep-26 |
| Unknown* | 0 | €13.0945 | SI Trade |
15:50:01 - 09-Sep-26 |
| Unknown* | 0 | €13.0945 | SI Trade |
15:50:00 - 09-Sep-26 |
| Buy* | 1 | €13.094 | SI Trade |
15:50:00 - 09-Sep-26 |
| Unknown* | 0 | €13.10 | SI Trade |
13:29:10 - 09-Sep-26 |
| Buy* | 1 | €13.10 | SI Trade |
13:29:04 - 09-Sep-26 |
| Unknown* | 0 | €13.099 | SI Trade |
13:29:03 - 09-Sep-26 |
| Unknown* | 0 | €13.1495 | SI Trade |
08:05:03 - 09-Sep-26 |
| Buy* | 1 | €13.1715 | SI Trade |
08:05:02 - 09-Sep-26 |
| Buy* | 1 | €13.1725 | SI Trade |
08:05:02 - 09-Sep-26 |
| Unknown* | 0 | €13.183 | SI Trade |
08:05:01 - 09-Sep-26 |
| Unknown* | 0 | €13.183 | SI Trade |
08:05:01 - 09-Sep-26 |
| Buy* | 1,533 | €13.12 | SI Trade |
14:04:48 - 08-Sep-26 |
| Sell* | 1,628 | €13.0774 | SI Trade |
12:19:30 - 08-Sep-26 |
| Unknown* | 0 | €13.0665 | SI Trade |
11:28:55 - 08-Sep-26 |
| Unknown* | 0 | €13.0995 | SI Trade |
09:00:33 - 08-Sep-26 |
| Unknown* | 0 | €13.0995 | SI Trade |
09:00:33 - 08-Sep-26 |
| Unknown* | 0 | €13.168 | SI Trade |
08:02:03 - 08-Sep-26 |
| Unknown* | 0 | €13.1205 | SI Trade |
14:25:50 - 07-Sep-26 |
| Buy* | 1 | €13.1205 | SI Trade |
14:25:50 - 07-Sep-26 |
| Buy* | 1 | €13.1205 | SI Trade |
14:25:49 - 07-Sep-26 |
| Unknown* | 0 | €13.2155 | SI Trade |
08:00:56 - 07-Sep-26 |
| Unknown* | 0 | €13.2155 | SI Trade |
08:00:56 - 07-Sep-26 |
| Sell* | 1,204 | €13.1185 | SI Trade |
13:49:47 - 04-Sep-26 |
| Unknown* | 0 | €13.096 | SI Trade |
11:13:28 - 04-Sep-26 |
| Unknown* | 0 | €13.13 | SI Trade |
09:00:32 - 04-Sep-26 |
| Unknown* | 0 | €13.1305 | SI Trade |
09:00:19 - 04-Sep-26 |
| Sell* | 20 | €13.094 | SI Trade |
08:04:07 - 04-Sep-26 |
| Unknown* | 0 | €13.195 | SI Trade |
08:00:37 - 04-Sep-26 |
| Unknown* | 0 | €13.096 | SI Trade |
11:32:39 - 03-Sep-26 |
| Buy* | 1 | €13.0965 | SI Trade |
11:27:38 - 03-Sep-26 |
| Unknown* | 0 | €13.097 | SI Trade |
11:27:38 - 03-Sep-26 |
| Unknown* | 0 | €13.109 | SI Trade |
08:04:48 - 03-Sep-26 |
| Unknown* | 0 | €13.1415 | SI Trade |
08:01:03 - 03-Sep-26 |
| Unknown* | 0 | €13.08 | SI Trade |
14:08:36 - 02-Sep-26 |
| Unknown* | 0 | €13.1195 | SI Trade |
13:15:41 - 02-Sep-26 |
| Unknown* | 0 | €13.061 | SI Trade |
12:14:36 - 02-Sep-26 |
| Sell* | 1 | €13.061 | SI Trade |
12:14:25 - 02-Sep-26 |
| Buy* | 1 | €13.0805 | SI Trade |
12:14:24 - 02-Sep-26 |
| Unknown* | 0 | €13.062 | SI Trade |
12:13:44 - 02-Sep-26 |
| Unknown* | 0 | €13.0475 | SI Trade |
10:38:37 - 02-Sep-26 |
| Unknown* | 0 | €13.134 | SI Trade |
08:00:19 - 02-Sep-26 |
| Unknown* | 0 | €13.134 | SI Trade |
08:00:19 - 02-Sep-26 |
| Unknown* | 0 | €13.1185 | SI Trade |
15:14:33 - 01-Sep-26 |
| Buy* | 1 | €13.122 | SI Trade |
15:14:33 - 01-Sep-26 |
| Unknown* | 0 | €13.106 | SI Trade |
15:14:33 - 01-Sep-26 |
| Sell* | 3,036 | €13.088 | SI Trade |
13:36:44 - 01-Sep-26 |
| Sell* | 7,045 | €13.073 | SI Trade |
12:56:04 - 01-Sep-26 |
| Unknown* | 0 | €13.1075 | SI Trade |
11:20:49 - 01-Sep-26 |
| Unknown* | 0 | €13.1075 | SI Trade |
11:20:38 - 01-Sep-26 |
| Unknown* | 0 | €13.102 | SI Trade |
11:03:01 - 01-Sep-26 |
| Unknown* | 0 | €13.1155 | SI Trade |
09:21:16 - 01-Sep-26 |
| Unknown* | 0 | €13.162 | SI Trade |
08:05:47 - 01-Sep-26 |
| Unknown* | 0 | €13.1635 | SI Trade |
08:05:16 - 01-Sep-26 |
| Unknown* | 0 | €13.1635 | SI Trade |
08:05:16 - 01-Sep-26 |
| Buy* | 1 | €13.1745 | SI Trade |
08:00:14 - 01-Sep-26 |
| Unknown* | 0 | €13.1975 | SI Trade |
08:05:09 - 28-Aug-26 |
| Unknown* | 0 | €13.1985 | SI Trade |
08:05:06 - 28-Aug-26 |
| Unknown* | 0 | €13.208 | SI Trade |
08:05:05 - 28-Aug-26 |
| Unknown* | 0 | €13.145 | SI Trade |
14:08:14 - 27-Aug-26 |
| Buy* | 1 | €13.1615 | SI Trade |
14:08:07 - 27-Aug-26 |
| Unknown* | 0 | €13.1455 | SI Trade |
14:08:07 - 27-Aug-26 |
| Unknown* | 0 | €13.2225 | SI Trade |
09:00:17 - 27-Aug-26 |
| Unknown* | 0 | €13.186 | SI Trade |
08:21:30 - 27-Aug-26 |
| Buy* | 1 | €13.1875 | SI Trade |
08:21:27 - 27-Aug-26 |
| Buy* | 1 | €13.19 | SI Trade |
08:21:27 - 27-Aug-26 |
| Unknown* | 0 | €13.1685 | SI Trade |
13:47:11 - 26-Aug-26 |
| Unknown* | 0 | €13.234 | SI Trade |
08:01:29 - 26-Aug-26 |
| Buy* | 1,884 | €13.1525 | SI Trade |
13:51:54 - 25-Aug-26 |
| Buy* | 863 | €13.1669 | SI Trade |
12:35:41 - 25-Aug-26 |
| Buy* | 2 | €13.126 | SI Trade |
11:41:34 - 25-Aug-26 |
| Unknown* | 0 | €13.128 | SI Trade |
15:13:45 - 24-Aug-26 |
| Sell* | 2 | €13.0705 | SI Trade |
08:12:51 - 24-Aug-26 |
| Unknown* | 0 | €13.1435 | SI Trade |
08:05:02 - 24-Aug-26 |
| Unknown* | 0 | €13.1385 | SI Trade |
08:05:00 - 24-Aug-26 |
| Unknown* | 0 | €13.1385 | SI Trade |
08:05:00 - 24-Aug-26 |
| Unknown* | 0 | €13.1385 | SI Trade |
08:05:00 - 24-Aug-26 |
| Unknown* | 0 | €13.117 | SI Trade |
13:12:37 - 21-Aug-26 |
| Unknown* | 0 | €13.1765 | SI Trade |
08:01:05 - 21-Aug-26 |
| Unknown* | 0 | €13.1425 | SI Trade |
10:13:42 - 20-Aug-26 |
| Unknown* | 0 | €13.1425 | SI Trade |
10:13:42 - 20-Aug-26 |
| Buy* | 1 | €13.1425 | SI Trade |
10:13:41 - 20-Aug-26 |
| Buy* | 1 | €13.1425 | SI Trade |
10:08:40 - 20-Aug-26 |
| Unknown* | 0 | €13.138 | SI Trade |
10:08:39 - 20-Aug-26 |
| Unknown* | 0 | €13.2125 | SI Trade |
08:01:52 - 20-Aug-26 |
| Unknown* | 0 | €13.2125 | SI Trade |
08:01:52 - 20-Aug-26 |
| Unknown* | 0 | €13.1055 | SI Trade |
11:41:12 - 19-Aug-26 |
| Unknown* | 0 | €13.108 | SI Trade |
11:41:12 - 19-Aug-26 |
| Unknown* | 0 | €13.1135 | SI Trade |
09:00:15 - 19-Aug-26 |
| Unknown* | 0 | €13.138 | SI Trade |
08:06:56 - 19-Aug-26 |
| Unknown* | 0 | €13.127 | SI Trade |
08:04:55 - 19-Aug-26 |
| Unknown* | 0 | €13.1565 | SI Trade |
08:00:25 - 19-Aug-26 |
| Unknown* | 0 | €13.1565 | SI Trade |
08:00:25 - 19-Aug-26 |
| Buy* | 82 | €13.0925 | SI Trade |
15:54:28 - 18-Aug-26 |
| Sell* | 1,910 | €13.08 | SI Trade |
13:54:51 - 18-Aug-26 |
| Sell* | 2,206 | €13.088 | SI Trade |
12:55:10 - 18-Aug-26 |
| Unknown* | 0 | €13.097 | SI Trade |
09:06:07 - 18-Aug-26 |
| Unknown* | 0 | €13.103 | SI Trade |
08:05:13 - 18-Aug-26 |
| Unknown* | 0 | €13.178 | SI Trade |
08:00:51 - 18-Aug-26 |
| Unknown* | 0 | €13.1455 | SI Trade |
11:58:28 - 17-Aug-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:05:06 - 17-Aug-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:05:06 - 17-Aug-26 |
| Unknown* | 0 | €13.203 | SI Trade |
08:05:02 - 17-Aug-26 |
| Unknown* | 0 | €13.203 | SI Trade |
08:05:02 - 17-Aug-26 |
| Unknown* | 0 | €13.203 | SI Trade |
08:05:02 - 17-Aug-26 |
| Unknown* | 0 | €13.211 | SI Trade |
08:01:29 - 17-Aug-26 |
| Unknown* | 0 | €13.1305 | SI Trade |
10:33:56 - 13-Aug-26 |
| Unknown* | 0 | €13.154 | SI Trade |
09:12:44 - 13-Aug-26 |
| Unknown* | 0 | €13.2075 | SI Trade |
08:04:05 - 13-Aug-26 |
| Unknown* | 0 | €13.2075 | SI Trade |
08:04:05 - 13-Aug-26 |
| Unknown* | 0 | €13.038 | SI Trade |
08:04:17 - 12-Aug-26 |
| Buy* | 1,637 | €13.1341 | SI Trade |
14:38:47 - 11-Aug-26 |
| Buy* | 1,729 | €13.1178 | SI Trade |
13:59:48 - 11-Aug-26 |
| Unknown* | 0 | €13.134 | SI Trade |
12:24:34 - 11-Aug-26 |
| Buy* | 247 | €13.124 | SI Trade Negotiated Trade |
12:19:45 - 11-Aug-26 |
| Unknown* | 247 | €13.124 | Negotiated Trade OTC Trade |
12:19:45 - 11-Aug-26 |
| Buy* | 1,001 | €13.124 | SI Trade Negotiated Trade |
12:19:44 - 11-Aug-26 |
| Unknown* | 1,001 | €13.124 | Negotiated Trade OTC Trade |
12:19:44 - 11-Aug-26 |
| Unknown* | 0 | €13.096 | SI Trade |
09:00:20 - 11-Aug-26 |
| Unknown* | 0 | €13.096 | SI Trade |
09:00:20 - 11-Aug-26 |
| Unknown* | 0 | €13.199 | SI Trade |
08:04:02 - 11-Aug-26 |
| Buy* | 1,779 | €13.146 | SI Trade Negotiated Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 1,779 | €13.146 | Negotiated Trade OTC Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 0 | €13.182 | SI Trade |
10:02:39 - 10-Aug-26 |
| Unknown* | 0 | €13.1655 | SI Trade |
10:02:38 - 10-Aug-26 |
| Unknown* | 0 | €13.166 | SI Trade |
09:57:29 - 10-Aug-26 |
| Unknown* | 0 | €13.2075 | SI Trade |
08:06:41 - 10-Aug-26 |
| Unknown* | 0 | €13.2075 | SI Trade |
08:06:41 - 10-Aug-26 |
| Unknown* | 0 | €13.2015 | SI Trade |
08:06:41 - 10-Aug-26 |
| Unknown* | 0 | €13.2075 | SI Trade |
08:06:41 - 10-Aug-26 |
| Unknown* | 0 | €13.209 | SI Trade |
08:04:13 - 10-Aug-26 |
| Unknown* | 0 | €13.209 | SI Trade |
08:04:13 - 10-Aug-26 |
| Sell* | 777 | €13.13 | SI Trade |
12:13:26 - 07-Aug-26 |
| Unknown* | 777 | €13.13 | OTC Trade |
12:13:26 - 07-Aug-26 |
| Sell* | 40 | €13.13 | SI Trade |
12:13:26 - 07-Aug-26 |
| Unknown* | 40 | €13.13 | OTC Trade |
12:13:26 - 07-Aug-26 |
| Unknown* | 0 | €13.1385 | SI Trade |
09:00:19 - 07-Aug-26 |
| Unknown* | 0 | €13.1375 | SI Trade |
09:00:15 - 07-Aug-26 |
| Unknown* | 0 | €13.2275 | SI Trade |
08:04:06 - 06-Aug-26 |
| Unknown* | 0 | €13.2275 | SI Trade |
08:04:06 - 06-Aug-26 |
| Unknown* | 0 | €13.222 | SI Trade |
08:05:12 - 05-Aug-26 |
| Unknown* | 0 | €13.2305 | SI Trade |
08:05:09 - 05-Aug-26 |
| Sell* | 431 | €13.1029 | SI Trade |
13:54:02 - 04-Aug-26 |
| Unknown* | 0 | €13.132 | SI Trade |
12:46:18 - 04-Aug-26 |
| Sell* | 1 | €13.102 | SI Trade |
11:21:23 - 04-Aug-26 |
| Sell* | 527 | €13.088 | SI Trade Suspected SELL Trade |
10:59:45 - 04-Aug-26 |
| Unknown* | 527 | €13.088 | Negotiated Trade OTC Trade |
10:59:45 - 04-Aug-26 |
| Sell* | 1 | €13.078 | SI Trade |
10:02:05 - 04-Aug-26 |
| Unknown* | 0 | €13.1475 | SI Trade |
08:06:58 - 04-Aug-26 |
| Unknown* | 0 | €13.164 | SI Trade |
08:05:01 - 04-Aug-26 |
| Unknown* | 0 | €13.199 | SI Trade |
08:05:00 - 04-Aug-26 |
| Unknown* | 0 | €13.0945 | SI Trade |
14:00:10 - 03-Aug-26 |
| Buy* | 1 | €13.0725 | SI Trade |
09:25:00 - 03-Aug-26 |
| Unknown* | 0 | €13.0915 | SI Trade |
09:00:53 - 03-Aug-26 |
| Unknown* | 0 | €13.113 | SI Trade |
08:00:03 - 03-Aug-26 |
| Unknown* | 0 | €13.113 | SI Trade |
08:00:03 - 03-Aug-26 |
| Unknown* | 0 | €12.9305 | SI Trade |
08:00:03 - 03-Aug-26 |
| Unknown* | 0 | €13.036 | SI Trade |
12:14:34 - 31-Jul-26 |
| Unknown* | 0 | €13.038 | SI Trade |
13:55:25 - 30-Jul-26 |
| Buy* | 2 | €13.07 | SI Trade |
13:55:25 - 30-Jul-26 |
| Buy* | 2 | €13.07 | SI Trade |
13:55:24 - 30-Jul-26 |
| Unknown* | 0 | €13.037 | SI Trade |
13:55:23 - 30-Jul-26 |
| Unknown* | 0 | €13.016 | SI Trade |
11:08:28 - 30-Jul-26 |
| Unknown* | 0 | €13.05 | SI Trade |
09:00:45 - 30-Jul-26 |
| Unknown* | 0 | €13.0465 | SI Trade |
08:13:40 - 30-Jul-26 |