Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €13.0705 SI Trade
 08:12:51 - 24-Aug-26
Unknown* 0 €13.1435 SI Trade
 08:05:02 - 24-Aug-26
Unknown* 0 €13.1385 SI Trade
 08:05:00 - 24-Aug-26
Unknown* 0 €13.1385 SI Trade
 08:05:00 - 24-Aug-26
Unknown* 0 €13.1385 SI Trade
 08:05:00 - 24-Aug-26
Unknown* 0 €13.117 SI Trade
 13:12:37 - 21-Aug-26
Unknown* 0 €13.1765 SI Trade
 08:01:05 - 21-Aug-26
Unknown* 0 €13.1425 SI Trade
 10:13:42 - 20-Aug-26
Unknown* 0 €13.1425 SI Trade
 10:13:42 - 20-Aug-26
Buy* 1 €13.1425 SI Trade
 10:13:41 - 20-Aug-26
Buy* 1 €13.1425 SI Trade
 10:08:40 - 20-Aug-26
Unknown* 0 €13.138 SI Trade
 10:08:39 - 20-Aug-26
Unknown* 0 €13.2125 SI Trade
 08:01:52 - 20-Aug-26
Unknown* 0 €13.2125 SI Trade
 08:01:52 - 20-Aug-26
Unknown* 0 €13.1055 SI Trade
 11:41:12 - 19-Aug-26
Unknown* 0 €13.108 SI Trade
 11:41:12 - 19-Aug-26
Unknown* 0 €13.1135 SI Trade
 09:00:15 - 19-Aug-26
Unknown* 0 €13.138 SI Trade
 08:06:56 - 19-Aug-26
Unknown* 0 €13.127 SI Trade
 08:04:55 - 19-Aug-26
Unknown* 0 €13.1565 SI Trade
 08:00:25 - 19-Aug-26
Unknown* 0 €13.1565 SI Trade
 08:00:25 - 19-Aug-26
Buy* 82 €13.0925 SI Trade
 15:54:28 - 18-Aug-26
Sell* 1,910 €13.08 SI Trade
 13:54:51 - 18-Aug-26
Sell* 2,206 €13.088 SI Trade
 12:55:10 - 18-Aug-26
Unknown* 0 €13.097 SI Trade
 09:06:07 - 18-Aug-26
Unknown* 0 €13.103 SI Trade
 08:05:13 - 18-Aug-26
Unknown* 0 €13.178 SI Trade
 08:00:51 - 18-Aug-26
Unknown* 0 €13.1455 SI Trade
 11:58:28 - 17-Aug-26
Unknown* 0 €13.20 SI Trade
 08:05:06 - 17-Aug-26
Unknown* 0 €13.20 SI Trade
 08:05:06 - 17-Aug-26
Unknown* 0 €13.203 SI Trade
 08:05:02 - 17-Aug-26
Unknown* 0 €13.203 SI Trade
 08:05:02 - 17-Aug-26
Unknown* 0 €13.203 SI Trade
 08:05:02 - 17-Aug-26
Unknown* 0 €13.211 SI Trade
 08:01:29 - 17-Aug-26
Unknown* 0 €13.1305 SI Trade
 10:33:56 - 13-Aug-26
Unknown* 0 €13.154 SI Trade
 09:12:44 - 13-Aug-26
Unknown* 0 €13.2075 SI Trade
 08:04:05 - 13-Aug-26
Unknown* 0 €13.2075 SI Trade
 08:04:05 - 13-Aug-26
Unknown* 0 €13.038 SI Trade
 08:04:17 - 12-Aug-26
Buy* 1,637 €13.1341 SI Trade
 14:38:47 - 11-Aug-26
Buy* 1,729 €13.1178 SI Trade
 13:59:48 - 11-Aug-26
Unknown* 0 €13.134 SI Trade
 12:24:34 - 11-Aug-26
Buy* 247 €13.124 SI Trade
Negotiated Trade
 12:19:45 - 11-Aug-26
Unknown* 247 €13.124 Negotiated Trade
OTC Trade
 12:19:45 - 11-Aug-26
Buy* 1,001 €13.124 SI Trade
Negotiated Trade
 12:19:44 - 11-Aug-26
Unknown* 1,001 €13.124 Negotiated Trade
OTC Trade
 12:19:44 - 11-Aug-26
Unknown* 0 €13.096 SI Trade
 09:00:20 - 11-Aug-26
Unknown* 0 €13.096 SI Trade
 09:00:20 - 11-Aug-26
Unknown* 0 €13.199 SI Trade
 08:04:02 - 11-Aug-26
Buy* 1,779 €13.146 SI Trade
Negotiated Trade
 11:42:14 - 10-Aug-26
Unknown* 1,779 €13.146 Negotiated Trade
OTC Trade
 11:42:14 - 10-Aug-26
Unknown* 0 €13.182 SI Trade
 10:02:39 - 10-Aug-26
Unknown* 0 €13.1655 SI Trade
 10:02:38 - 10-Aug-26
Unknown* 0 €13.166 SI Trade
 09:57:29 - 10-Aug-26
Unknown* 0 €13.2075 SI Trade
 08:06:41 - 10-Aug-26
Unknown* 0 €13.2075 SI Trade
 08:06:41 - 10-Aug-26
Unknown* 0 €13.2015 SI Trade
 08:06:41 - 10-Aug-26
Unknown* 0 €13.2075 SI Trade
 08:06:41 - 10-Aug-26
Unknown* 0 €13.209 SI Trade
 08:04:13 - 10-Aug-26
Unknown* 0 €13.209 SI Trade
 08:04:13 - 10-Aug-26
Sell* 777 €13.13 SI Trade
 12:13:26 - 07-Aug-26
Unknown* 777 €13.13 OTC Trade
 12:13:26 - 07-Aug-26
Sell* 40 €13.13 SI Trade
 12:13:26 - 07-Aug-26
Unknown* 40 €13.13 OTC Trade
 12:13:26 - 07-Aug-26
Unknown* 0 €13.1385 SI Trade
 09:00:19 - 07-Aug-26
Unknown* 0 €13.1375 SI Trade
 09:00:15 - 07-Aug-26
Unknown* 0 €13.2275 SI Trade
 08:04:06 - 06-Aug-26
Unknown* 0 €13.2275 SI Trade
 08:04:06 - 06-Aug-26
Unknown* 0 €13.222 SI Trade
 08:05:12 - 05-Aug-26
Unknown* 0 €13.2305 SI Trade
 08:05:09 - 05-Aug-26
Sell* 431 €13.1029 SI Trade
 13:54:02 - 04-Aug-26
Unknown* 0 €13.132 SI Trade
 12:46:18 - 04-Aug-26
Sell* 1 €13.102 SI Trade
 11:21:23 - 04-Aug-26
Sell* 527 €13.088 SI Trade
Suspected SELL Trade
 10:59:45 - 04-Aug-26
Unknown* 527 €13.088 Negotiated Trade
OTC Trade
 10:59:45 - 04-Aug-26
Sell* 1 €13.078 SI Trade
 10:02:05 - 04-Aug-26
Unknown* 0 €13.1475 SI Trade
 08:06:58 - 04-Aug-26
Unknown* 0 €13.164 SI Trade
 08:05:01 - 04-Aug-26
Unknown* 0 €13.199 SI Trade
 08:05:00 - 04-Aug-26
Unknown* 0 €13.0945 SI Trade
 14:00:10 - 03-Aug-26
Buy* 1 €13.0725 SI Trade
 09:25:00 - 03-Aug-26
Unknown* 0 €13.0915 SI Trade
 09:00:53 - 03-Aug-26
Unknown* 0 €13.113 SI Trade
 08:00:03 - 03-Aug-26
Unknown* 0 €13.113 SI Trade
 08:00:03 - 03-Aug-26
Unknown* 0 €12.9305 SI Trade
 08:00:03 - 03-Aug-26
Unknown* 0 €13.036 SI Trade
 12:14:34 - 31-Jul-26
Unknown* 0 €13.038 SI Trade
 13:55:25 - 30-Jul-26
Buy* 2 €13.07 SI Trade
 13:55:25 - 30-Jul-26
Buy* 2 €13.07 SI Trade
 13:55:24 - 30-Jul-26
Unknown* 0 €13.037 SI Trade
 13:55:23 - 30-Jul-26
Unknown* 0 €13.016 SI Trade
 11:08:28 - 30-Jul-26
Unknown* 0 €13.05 SI Trade
 09:00:45 - 30-Jul-26
Unknown* 0 €13.0465 SI Trade
 08:13:40 - 30-Jul-26
Unknown* 0 €13.058 SI Trade
 08:04:12 - 30-Jul-26
Unknown* 0 €13.058 SI Trade
 08:04:12 - 30-Jul-26
Unknown* 0 €13.058 SI Trade
 08:04:12 - 30-Jul-26
Unknown* 0 €13.058 SI Trade
 08:04:12 - 30-Jul-26
Unknown* 0 €13.105 SI Trade
 11:07:59 - 29-Jul-26
Sell* 1,517 €13.0745 SI Trade
 11:18:42 - 28-Jul-26
Unknown* 0 €13.1265 SI Trade
 08:04:50 - 28-Jul-26
Unknown* 0 €13.1265 SI Trade
 08:04:50 - 28-Jul-26
Unknown* 0 €13.1445 SI Trade
 15:46:42 - 27-Jul-26
Unknown* 0 €13.127 SI Trade
 08:04:23 - 27-Jul-26
Unknown* 0 €13.127 SI Trade
 08:04:23 - 27-Jul-26
Unknown* 0 €13.127 SI Trade
 08:04:23 - 27-Jul-26
Unknown* 0 €13.0555 SI Trade
 12:06:37 - 24-Jul-26
Buy* 2 €13.056 SI Trade
 12:06:37 - 24-Jul-26
Buy* 1 €13.0485 SI Trade
 12:06:37 - 24-Jul-26
Unknown* 0 €13.091 SI Trade
 08:00:06 - 24-Jul-26
Unknown* 0 €13.091 SI Trade
 08:00:06 - 24-Jul-26
Unknown* 0 €13.0495 SI Trade
 16:05:32 - 23-Jul-26
Unknown* 0 €13.186 SI Trade
 08:00:04 - 23-Jul-26
Unknown* 0 €13.186 SI Trade
 08:00:04 - 23-Jul-26
Unknown* 0 €13.186 SI Trade
 08:00:04 - 23-Jul-26
Unknown* 0 €13.1155 SI Trade
 09:00:13 - 22-Jul-26
Unknown* 0 €13.2085 SI Trade
 08:00:04 - 22-Jul-26
Unknown* 0 €13.1215 SI Trade
 16:22:38 - 21-Jul-26
Sell* 4,303 €13.146 SI Trade
 14:04:14 - 21-Jul-26
Unknown* 0 €13.2375 SI Trade
 08:01:58 - 21-Jul-26
Unknown* 0 €13.208 SI Trade
 08:05:16 - 20-Jul-26
Unknown* 0 €13.2175 SI Trade
 08:05:13 - 20-Jul-26
Unknown* 0 €13.153 SI Trade
 08:05:07 - 20-Jul-26
Unknown* 0 €13.153 SI Trade
 08:05:07 - 20-Jul-26
Unknown* 0 €13.153 SI Trade
 08:05:07 - 20-Jul-26
Unknown* 0 €13.1645 SI Trade
 09:00:37 - 17-Jul-26
Unknown* 0 €13.202 SI Trade
 08:04:45 - 17-Jul-26
Unknown* 0 €13.202 SI Trade
 08:04:45 - 17-Jul-26
Unknown* 0 €13.23 SI Trade
 08:00:29 - 17-Jul-26
Unknown* 0 €13.158 SI Trade
 12:59:11 - 16-Jul-26
Unknown* 0 €13.226 SI Trade
 08:05:53 - 16-Jul-26
Unknown* 0 €13.1875 SI Trade
 08:05:11 - 16-Jul-26
Unknown* 0 €13.278 SI Trade
 08:00:03 - 16-Jul-26
Unknown* 0 €13.278 SI Trade
 08:00:03 - 16-Jul-26
Unknown* 0 €13.278 SI Trade
 08:00:03 - 16-Jul-26
Unknown* 0 €13.199 SI Trade
 15:31:17 - 15-Jul-26
Unknown* 0 €13.192 SI Trade
 15:29:59 - 15-Jul-26
Unknown* 2,325 €13.1449 OTC Trade
 12:29:18 - 15-Jul-26
Unknown* 0 €13.1625 SI Trade
 08:47:22 - 15-Jul-26
Sell* 2 €13.1625 SI Trade
 08:47:22 - 15-Jul-26
Unknown* 0 €13.1625 SI Trade
 08:47:10 - 15-Jul-26
Sell* 1 €13.1625 SI Trade
 08:46:39 - 15-Jul-26
Buy* 241 €13.1576 SI Trade
 16:20:23 - 14-Jul-26
Unknown* 0 €13.1785 SI Trade
 14:32:13 - 14-Jul-26
Buy* 2 €13.1785 SI Trade
 14:32:00 - 14-Jul-26
Unknown* 0 €13.1785 SI Trade
 14:31:59 - 14-Jul-26
Unknown* 0 €13.175 SI Trade
 14:27:27 - 14-Jul-26
Unknown* 0 €13.171 SI Trade
 14:21:33 - 14-Jul-26
Unknown* 0 €13.1295 SI Trade
 08:04:58 - 14-Jul-26
Unknown* 0 €13.1295 SI Trade
 08:04:58 - 14-Jul-26
Unknown* 0 €13.1735 SI Trade
 08:01:23 - 14-Jul-26
Unknown* 0 €13.146 SI Trade
 15:44:45 - 13-Jul-26
Unknown* 0 €13.192 SI Trade
 12:18:35 - 13-Jul-26
Unknown* 0 €13.194 SI Trade
 08:04:53 - 13-Jul-26
Unknown* 0 €13.194 SI Trade
 08:04:53 - 13-Jul-26
Unknown* 0 €13.194 SI Trade
 08:04:53 - 13-Jul-26
Unknown* 0 €13.194 SI Trade
 08:04:53 - 13-Jul-26
Unknown* 0 €13.2645 SI Trade
 08:00:16 - 13-Jul-26
Sell* 458 €13.186 SI Trade
 11:52:49 - 10-Jul-26
Unknown* 0 €13.258 SI Trade
 09:00:14 - 10-Jul-26
Unknown* 0 €13.2795 SI Trade
 08:05:01 - 10-Jul-26
Unknown* 0 €13.27 SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 €13.27 SI Trade
 08:00:40 - 10-Jul-26
Buy* 1 €13.1955 SI Trade
 15:45:27 - 09-Jul-26
Unknown* 0 €13.1665 SI Trade
 12:30:41 - 09-Jul-26
Unknown* 0 €13.201 SI Trade
 08:05:04 - 09-Jul-26
Unknown* 0 €13.201 SI Trade
 08:05:04 - 09-Jul-26
Unknown* 0 €13.218 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 3,800 €13.1683 OTC Trade
 15:06:23 - 08-Jul-26
Unknown* 0 €13.1665 SI Trade
 11:46:32 - 08-Jul-26
Unknown* 0 €13.1665 SI Trade
 11:44:26 - 08-Jul-26
Unknown* 0 €13.26 SI Trade
 08:04:53 - 08-Jul-26
Unknown* 0 €13.26 SI Trade
 08:04:53 - 08-Jul-26
Buy* 1 €13.271 SI Trade
 08:04:53 - 08-Jul-26
Unknown* 0 €13.2115 SI Trade
 08:04:53 - 08-Jul-26
Buy* 6,467 €13.2278 SI Trade
 13:58:01 - 07-Jul-26
Unknown* 0 €13.2695 SI Trade
 08:01:10 - 07-Jul-26
Unknown* 0 €13.2405 SI Trade
 09:00:11 - 06-Jul-26
Unknown* 0 €13.313 SI Trade
 08:01:53 - 06-Jul-26
Unknown* 0 €13.313 SI Trade
 08:01:53 - 06-Jul-26
Unknown* 0 €13.313 SI Trade
 08:01:53 - 06-Jul-26
Unknown* 0 €13.313 SI Trade
 08:01:53 - 06-Jul-26
Unknown* 0 €13.337 SI Trade
 08:00:10 - 03-Jul-26
Buy* 3 €13.1988 SI Trade
 15:55:22 - 02-Jul-26
Unknown* 0 €13.20 SI Trade
 15:53:34 - 02-Jul-26
Buy* 4 €13.21 SI Trade
 15:47:35 - 02-Jul-26
Unknown* 0 €13.181 SI Trade
 13:55:13 - 02-Jul-26
Unknown* 0 €13.2055 SI Trade
 13:01:42 - 02-Jul-26
Unknown* 0 €13.206 SI Trade
 13:01:41 - 02-Jul-26
Unknown* 0 €13.205 SI Trade
 09:09:15 - 02-Jul-26
Unknown* 0 €13.205 SI Trade
 09:09:15 - 02-Jul-26
Unknown* 0 €13.205 SI Trade
 09:00:15 - 02-Jul-26
Unknown* 0 €13.222 SI Trade
 08:05:12 - 02-Jul-26
Unknown* 0 €13.222 SI Trade
 08:05:12 - 02-Jul-26
Unknown* 0 €13.222 SI Trade
 08:05:11 - 02-Jul-26
Buy* 3,393 €13.1806 SI Trade
 08:54:19 - 01-Jul-26
Unknown* 0 €13.205 SI Trade
 08:10:55 - 01-Jul-26
Unknown* 0 €13.235 SI Trade
 08:04:57 - 01-Jul-26
Unknown* 0 €13.2515 SI Trade
 08:00:44 - 01-Jul-26
Unknown* 0 €13.25 SI Trade
 08:04:49 - 30-Jun-26
Buy* 55 €13.2465 SI Trade
 15:48:44 - 29-Jun-26
FTSE 100 Latest
Value10,831.69
Change15.13