| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.829 | SI Trade |
08:00:05 - 23-Oct-26 |
| Unknown* | 0 | €12.829 | SI Trade |
08:00:05 - 23-Oct-26 |
| Buy* | 1 | €12.829 | SI Trade |
08:00:05 - 23-Oct-26 |
| Unknown* | 0 | €12.729 | SI Trade |
14:32:18 - 22-Oct-26 |
| Sell* | 5 | €12.682 | SI Trade |
11:30:47 - 22-Oct-26 |
| Sell* | 2,425 | €12.666 | SI Trade |
11:30:47 - 22-Oct-26 |
| Unknown* | 0 | €12.71 | SI Trade |
09:12:59 - 22-Oct-26 |
| Unknown* | 0 | €12.797 | SI Trade |
08:00:21 - 22-Oct-26 |
| Unknown* | 0 | €12.735 | SI Trade |
15:57:40 - 21-Oct-26 |
| Buy* | 2 | €12.682 | SI Trade |
14:54:12 - 20-Oct-26 |
| Buy* | 4,196 | €12.6777 | SI Trade |
14:34:15 - 20-Oct-26 |
| Buy* | 3,806 | €12.674 | SI Trade |
13:23:46 - 20-Oct-26 |
| Unknown* | 0 | €12.676 | SI Trade |
10:10:23 - 20-Oct-26 |
| Buy* | 4 | €12.676 | SI Trade |
10:10:23 - 20-Oct-26 |
| Unknown* | 0 | €12.7045 | SI Trade |
08:57:38 - 20-Oct-26 |
| Unknown* | 0 | €12.7445 | SI Trade |
08:01:15 - 20-Oct-26 |
| Unknown* | 0 | €12.607 | SI Trade |
08:01:15 - 20-Oct-26 |
| Unknown* | 0 | €12.7445 | SI Trade |
08:01:15 - 20-Oct-26 |
| Unknown* | 0 | €12.8395 | SI Trade |
08:01:17 - 19-Oct-26 |
| Buy* | 1 | €12.8395 | SI Trade |
08:01:17 - 19-Oct-26 |
| Unknown* | 0 | €12.8395 | SI Trade |
08:01:17 - 19-Oct-26 |
| Unknown* | 0 | €12.8395 | SI Trade |
08:01:17 - 19-Oct-26 |
| Unknown* | 0 | €12.7705 | SI Trade |
11:42:34 - 16-Oct-26 |
| Unknown* | 0 | €12.8545 | SI Trade |
08:00:27 - 16-Oct-26 |
| Sell* | 1 | €12.7155 | SI Trade |
08:00:27 - 16-Oct-26 |
| Unknown* | 0 | €12.759 | SI Trade |
09:03:18 - 15-Oct-26 |
| Buy* | 1 | €12.784 | SI Trade |
08:04:20 - 15-Oct-26 |
| Buy* | 826 | €12.7155 | SI Trade |
13:36:52 - 14-Oct-26 |
| Buy* | 226 | €12.72 | SI Trade |
12:24:51 - 14-Oct-26 |
| Sell* | 8 | €12.712 | SI Trade |
12:24:50 - 14-Oct-26 |
| Unknown* | 0 | €12.7945 | SI Trade |
08:00:41 - 14-Oct-26 |
| Unknown* | 0 | €12.7945 | SI Trade |
08:00:41 - 14-Oct-26 |
| Unknown* | 0 | €12.7945 | SI Trade |
08:00:41 - 14-Oct-26 |
| Buy* | 689 | €12.717 | SI Trade |
15:38:57 - 13-Oct-26 |
| Buy* | 1,548 | €12.7297 | SI Trade |
14:53:34 - 13-Oct-26 |
| Buy* | 4,146 | €12.7307 | SI Trade |
13:09:08 - 13-Oct-26 |
| Buy* | 1 | €12.717 | SI Trade |
08:41:34 - 13-Oct-26 |
| Unknown* | 0 | €12.759 | SI Trade |
08:01:40 - 13-Oct-26 |
| Unknown* | 0 | €12.7045 | SI Trade |
09:00:42 - 12-Oct-26 |
| Unknown* | 0 | €12.7425 | SI Trade |
08:02:16 - 12-Oct-26 |
| Unknown* | 0 | €12.6235 | SI Trade |
08:02:16 - 12-Oct-26 |
| Unknown* | 0 | €12.7425 | SI Trade |
08:02:16 - 12-Oct-26 |
| Unknown* | 0 | €12.7425 | SI Trade |
08:02:16 - 12-Oct-26 |
| Unknown* | 0 | €12.676 | SI Trade |
15:11:09 - 09-Oct-26 |
| Unknown* | 0 | €12.693 | SI Trade |
14:36:01 - 09-Oct-26 |
| Unknown* | 0 | €12.704 | SI Trade |
10:23:41 - 09-Oct-26 |
| Buy* | 4 | €12.705 | SI Trade |
10:23:40 - 09-Oct-26 |
| Buy* | 2,003 | €12.70 | SI Trade |
09:54:36 - 09-Oct-26 |
| Unknown* | 0 | €12.70 | SI Trade |
09:54:36 - 09-Oct-26 |
| Buy* | 3,013 | €12.6999 | SI Trade |
09:54:35 - 09-Oct-26 |
| Unknown* | 0 | €12.722 | SI Trade |
08:00:46 - 09-Oct-26 |
| Buy* | 12 | €12.6455 | SI Trade |
15:38:55 - 08-Oct-26 |
| Unknown* | 0 | €12.7515 | SI Trade |
08:03:15 - 07-Oct-26 |
| Buy* | 2,895 | €12.6825 | SI Trade |
14:05:53 - 06-Oct-26 |
| Buy* | 1 | €12.707 | SI Trade |
13:16:35 - 06-Oct-26 |
| Buy* | 5,778 | €12.7007 | SI Trade |
13:14:51 - 06-Oct-26 |
| Unknown* | 0 | €12.7155 | SI Trade |
13:00:17 - 06-Oct-26 |
| Unknown* | 0 | €12.5995 | SI Trade |
15:04:37 - 05-Oct-26 |
| Buy* | 1 | €12.5915 | SI Trade |
13:57:26 - 05-Oct-26 |
| Sell* | 2 | €12.512 | SI Trade |
13:36:44 - 05-Oct-26 |
| Unknown* | 0 | €12.572 | SI Trade |
11:12:57 - 05-Oct-26 |
| Unknown* | 0 | €12.572 | SI Trade |
11:12:57 - 05-Oct-26 |
| Unknown* | 0 | €12.6425 | SI Trade |
08:04:51 - 05-Oct-26 |
| Unknown* | 0 | €12.6425 | SI Trade |
08:04:51 - 05-Oct-26 |
| Unknown* | 0 | €12.6425 | SI Trade |
08:04:51 - 05-Oct-26 |
| Buy* | 1 | €12.571 | SI Trade |
10:59:35 - 02-Oct-26 |
| Unknown* | 0 | €12.632 | SI Trade |
08:04:28 - 02-Oct-26 |
| Sell* | 2 | €12.528 | SI Trade |
16:23:30 - 01-Oct-26 |
| Unknown* | 0 | €12.647 | SI Trade |
14:59:05 - 01-Oct-26 |
| Buy* | 5 | €12.632 | SI Trade |
08:24:00 - 01-Oct-26 |
| Buy* | 1 | €12.6975 | SI Trade |
08:01:01 - 01-Oct-26 |
| Unknown* | 0 | €12.692 | SI Trade |
15:47:01 - 30-Sep-26 |
| Unknown* | 0 | €12.694 | SI Trade |
15:29:42 - 30-Sep-26 |
| Buy* | 8 | €12.694 | SI Trade |
15:29:42 - 30-Sep-26 |
| Buy* | 8 | €12.695 | SI Trade |
15:29:42 - 30-Sep-26 |
| Buy* | 8 | €12.694 | SI Trade |
15:29:41 - 30-Sep-26 |
| Buy* | 8 | €12.6935 | SI Trade |
15:29:41 - 30-Sep-26 |
| Buy* | 3 | €12.6935 | SI Trade |
15:28:13 - 30-Sep-26 |
| Buy* | 3 | €12.6935 | SI Trade |
15:28:13 - 30-Sep-26 |
| Buy* | 3 | €12.694 | SI Trade |
15:28:05 - 30-Sep-26 |
| Buy* | 3 | €12.6935 | SI Trade |
15:28:03 - 30-Sep-26 |
| Buy* | 3 | €12.694 | SI Trade |
15:27:33 - 30-Sep-26 |
| Buy* | 2 | €12.694 | SI Trade |
15:27:29 - 30-Sep-26 |
| Unknown* | 0 | €12.735 | SI Trade |
08:01:56 - 30-Sep-26 |
| Buy* | 2,941 | €12.7379 | SI Trade |
13:18:26 - 29-Sep-26 |
| Buy* | 1 | €12.6965 | SI Trade |
13:15:23 - 29-Sep-26 |
| Buy* | 1,450 | €12.7345 | SI Trade |
12:59:04 - 29-Sep-26 |
| Unknown* | 0 | €12.7215 | SI Trade |
10:39:22 - 28-Sep-26 |
| Unknown* | 0 | €12.721 | SI Trade |
10:39:17 - 28-Sep-26 |
| Unknown* | 0 | €12.7215 | SI Trade |
10:38:17 - 28-Sep-26 |
| Unknown* | 0 | €12.7195 | SI Trade |
10:37:53 - 28-Sep-26 |
| Unknown* | 0 | €12.685 | SI Trade |
10:37:29 - 28-Sep-26 |
| Unknown* | 0 | €12.8375 | SI Trade |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | €12.8375 | SI Trade |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | €12.8375 | SI Trade |
08:04:50 - 28-Sep-26 |
| Buy* | 1 | €12.8285 | SI Trade |
08:04:15 - 28-Sep-26 |
| Unknown* | 0 | €12.755 | SI Trade |
15:20:10 - 25-Sep-26 |
| Unknown* | 0 | €12.922 | SI Trade |
15:39:24 - 23-Sep-26 |
| Unknown* | 0 | €13.0435 | SI Trade |
08:04:54 - 23-Sep-26 |
| Unknown* | 0 | €13.0815 | SI Trade |
08:01:18 - 23-Sep-26 |
| Buy* | 2 | €13.0815 | SI Trade |
08:01:18 - 23-Sep-26 |
| Buy* | 1,252 | €13.03 | SI Trade |
13:18:41 - 22-Sep-26 |
| Buy* | 1,002 | €13.032 | SI Trade |
13:01:36 - 22-Sep-26 |
| Sell* | 2 | €12.98 | SI Trade |
09:56:56 - 18-Sep-26 |
| Unknown* | 0 | €13.0245 | SI Trade |
09:00:20 - 18-Sep-26 |
| Unknown* | 0 | €13.001 | SI Trade |
08:20:44 - 18-Sep-26 |
| Unknown* | 0 | €12.976 | SI Trade |
08:04:49 - 17-Sep-26 |
| Unknown* | 0 | €13.0145 | SI Trade |
08:04:49 - 17-Sep-26 |
| Unknown* | 0 | €12.976 | SI Trade |
08:04:49 - 17-Sep-26 |
| Unknown* | 0 | €13.015 | SI Trade |
08:00:41 - 17-Sep-26 |
| Buy* | 4,932 | €12.965 | SI Trade |
16:20:45 - 16-Sep-26 |
| Buy* | 51 | €12.956 | SI Trade |
15:57:32 - 16-Sep-26 |
| Unknown* | 0 | €12.95 | SI Trade |
14:21:14 - 16-Sep-26 |
| Unknown* | 380 | €12.9327 | OTC Trade |
14:19:04 - 16-Sep-26 |
| Buy* | 2,404 | €12.9525 | SI Trade |
13:46:49 - 16-Sep-26 |
| Unknown* | 0 | €12.95 | SI Trade |
13:32:24 - 16-Sep-26 |
| Buy* | 1 | €12.9065 | SI Trade |
12:13:14 - 16-Sep-26 |
| Unknown* | 0 | €12.95 | SI Trade |
12:07:57 - 16-Sep-26 |
| Unknown* | 0 | €12.995 | SI Trade |
08:00:03 - 16-Sep-26 |
| Sell* | 531 | €12.9175 | SI Trade |
15:43:55 - 15-Sep-26 |
| Unknown* | 0 | €12.928 | SI Trade |
08:55:08 - 15-Sep-26 |
| Buy* | 2 | €12.928 | SI Trade |
08:55:03 - 15-Sep-26 |
| Unknown* | 0 | €12.999 | SI Trade |
08:02:00 - 15-Sep-26 |
| Unknown* | 0 | €12.999 | SI Trade |
08:02:00 - 15-Sep-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:02:00 - 15-Sep-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:02:00 - 15-Sep-26 |
| Unknown* | 0 | €13.019 | SI Trade |
09:04:09 - 11-Sep-26 |
| Unknown* | 0 | €13.0465 | SI Trade |
14:03:56 - 10-Sep-26 |
| Unknown* | 0 | €13.1105 | SI Trade |
08:04:50 - 10-Sep-26 |
| Unknown* | 0 | €13.1105 | SI Trade |
08:04:50 - 10-Sep-26 |
| Unknown* | 0 | €13.124 | SI Trade |
08:04:50 - 10-Sep-26 |
| Unknown* | 0 | €13.124 | SI Trade |
08:04:50 - 10-Sep-26 |
| Unknown* | 0 | €13.124 | SI Trade |
08:04:50 - 10-Sep-26 |
| Buy* | 1 | €13.1395 | SI Trade |
08:00:05 - 10-Sep-26 |
| Unknown* | 0 | €13.0945 | SI Trade |
15:50:01 - 09-Sep-26 |
| Unknown* | 0 | €13.0945 | SI Trade |
15:50:00 - 09-Sep-26 |
| Buy* | 1 | €13.094 | SI Trade |
15:50:00 - 09-Sep-26 |
| Unknown* | 0 | €13.10 | SI Trade |
13:29:10 - 09-Sep-26 |
| Buy* | 1 | €13.10 | SI Trade |
13:29:04 - 09-Sep-26 |
| Unknown* | 0 | €13.099 | SI Trade |
13:29:03 - 09-Sep-26 |
| Unknown* | 0 | €13.1495 | SI Trade |
08:05:03 - 09-Sep-26 |
| Buy* | 1 | €13.1715 | SI Trade |
08:05:02 - 09-Sep-26 |
| Buy* | 1 | €13.1725 | SI Trade |
08:05:02 - 09-Sep-26 |
| Unknown* | 0 | €13.183 | SI Trade |
08:05:01 - 09-Sep-26 |
| Unknown* | 0 | €13.183 | SI Trade |
08:05:01 - 09-Sep-26 |
| Buy* | 1,533 | €13.12 | SI Trade |
14:04:48 - 08-Sep-26 |
| Sell* | 1,628 | €13.0774 | SI Trade |
12:19:30 - 08-Sep-26 |
| Unknown* | 0 | €13.0665 | SI Trade |
11:28:55 - 08-Sep-26 |
| Unknown* | 0 | €13.0995 | SI Trade |
09:00:33 - 08-Sep-26 |
| Unknown* | 0 | €13.0995 | SI Trade |
09:00:33 - 08-Sep-26 |
| Unknown* | 0 | €13.168 | SI Trade |
08:02:03 - 08-Sep-26 |
| Unknown* | 0 | €13.1205 | SI Trade |
14:25:50 - 07-Sep-26 |
| Buy* | 1 | €13.1205 | SI Trade |
14:25:50 - 07-Sep-26 |
| Buy* | 1 | €13.1205 | SI Trade |
14:25:49 - 07-Sep-26 |
| Unknown* | 0 | €13.2155 | SI Trade |
08:00:56 - 07-Sep-26 |
| Unknown* | 0 | €13.2155 | SI Trade |
08:00:56 - 07-Sep-26 |
| Sell* | 1,204 | €13.1185 | SI Trade |
13:49:47 - 04-Sep-26 |
| Unknown* | 0 | €13.096 | SI Trade |
11:13:28 - 04-Sep-26 |
| Unknown* | 0 | €13.13 | SI Trade |
09:00:32 - 04-Sep-26 |
| Unknown* | 0 | €13.1305 | SI Trade |
09:00:19 - 04-Sep-26 |
| Sell* | 20 | €13.094 | SI Trade |
08:04:07 - 04-Sep-26 |
| Unknown* | 0 | €13.195 | SI Trade |
08:00:37 - 04-Sep-26 |
| Unknown* | 0 | €13.096 | SI Trade |
11:32:39 - 03-Sep-26 |
| Buy* | 1 | €13.0965 | SI Trade |
11:27:38 - 03-Sep-26 |
| Unknown* | 0 | €13.097 | SI Trade |
11:27:38 - 03-Sep-26 |
| Unknown* | 0 | €13.109 | SI Trade |
08:04:48 - 03-Sep-26 |
| Unknown* | 0 | €13.1415 | SI Trade |
08:01:03 - 03-Sep-26 |
| Unknown* | 0 | €13.08 | SI Trade |
14:08:36 - 02-Sep-26 |
| Unknown* | 0 | €13.1195 | SI Trade |
13:15:41 - 02-Sep-26 |
| Unknown* | 0 | €13.061 | SI Trade |
12:14:36 - 02-Sep-26 |
| Sell* | 1 | €13.061 | SI Trade |
12:14:25 - 02-Sep-26 |
| Buy* | 1 | €13.0805 | SI Trade |
12:14:24 - 02-Sep-26 |
| Unknown* | 0 | €13.062 | SI Trade |
12:13:44 - 02-Sep-26 |
| Unknown* | 0 | €13.0475 | SI Trade |
10:38:37 - 02-Sep-26 |
| Unknown* | 0 | €13.134 | SI Trade |
08:00:19 - 02-Sep-26 |
| Unknown* | 0 | €13.134 | SI Trade |
08:00:19 - 02-Sep-26 |
| Unknown* | 0 | €13.1185 | SI Trade |
15:14:33 - 01-Sep-26 |
| Buy* | 1 | €13.122 | SI Trade |
15:14:33 - 01-Sep-26 |
| Unknown* | 0 | €13.106 | SI Trade |
15:14:33 - 01-Sep-26 |
| Sell* | 3,036 | €13.088 | SI Trade |
13:36:44 - 01-Sep-26 |
| Sell* | 7,045 | €13.073 | SI Trade |
12:56:04 - 01-Sep-26 |
| Unknown* | 0 | €13.1075 | SI Trade |
11:20:49 - 01-Sep-26 |
| Unknown* | 0 | €13.1075 | SI Trade |
11:20:38 - 01-Sep-26 |
| Unknown* | 0 | €13.102 | SI Trade |
11:03:01 - 01-Sep-26 |
| Unknown* | 0 | €13.1155 | SI Trade |
09:21:16 - 01-Sep-26 |
| Unknown* | 0 | €13.162 | SI Trade |
08:05:47 - 01-Sep-26 |
| Unknown* | 0 | €13.1635 | SI Trade |
08:05:16 - 01-Sep-26 |
| Unknown* | 0 | €13.1635 | SI Trade |
08:05:16 - 01-Sep-26 |
| Buy* | 1 | €13.1745 | SI Trade |
08:00:14 - 01-Sep-26 |
| Unknown* | 0 | €13.1975 | SI Trade |
08:05:09 - 28-Aug-26 |
| Unknown* | 0 | €13.1985 | SI Trade |
08:05:06 - 28-Aug-26 |
| Unknown* | 0 | €13.208 | SI Trade |
08:05:05 - 28-Aug-26 |
| Unknown* | 0 | €13.145 | SI Trade |
14:08:14 - 27-Aug-26 |
| Buy* | 1 | €13.1615 | SI Trade |
14:08:07 - 27-Aug-26 |
| Unknown* | 0 | €13.1455 | SI Trade |
14:08:07 - 27-Aug-26 |
| Unknown* | 0 | €13.2225 | SI Trade |
09:00:17 - 27-Aug-26 |
| Unknown* | 0 | €13.186 | SI Trade |
08:21:30 - 27-Aug-26 |
| Buy* | 1 | €13.1875 | SI Trade |
08:21:27 - 27-Aug-26 |
| Buy* | 1 | €13.19 | SI Trade |
08:21:27 - 27-Aug-26 |
| Unknown* | 0 | €13.1685 | SI Trade |
13:47:11 - 26-Aug-26 |