Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.0555 SI Trade
 12:06:37 - 24-Jul-26
Buy* 2 €13.056 SI Trade
 12:06:37 - 24-Jul-26
Buy* 1 €13.0485 SI Trade
 12:06:37 - 24-Jul-26
Unknown* 0 €13.091 SI Trade
 08:00:06 - 24-Jul-26
Unknown* 0 €13.091 SI Trade
 08:00:06 - 24-Jul-26
Unknown* 0 €13.0495 SI Trade
 16:05:32 - 23-Jul-26
Unknown* 0 €13.186 SI Trade
 08:00:04 - 23-Jul-26
Unknown* 0 €13.186 SI Trade
 08:00:04 - 23-Jul-26
Unknown* 0 €13.186 SI Trade
 08:00:04 - 23-Jul-26
Unknown* 0 €13.1155 SI Trade
 09:00:13 - 22-Jul-26
Unknown* 0 €13.2085 SI Trade
 08:00:04 - 22-Jul-26
Unknown* 0 €13.1215 SI Trade
 16:22:38 - 21-Jul-26
Sell* 4,303 €13.146 SI Trade
 14:04:14 - 21-Jul-26
Unknown* 0 €13.2375 SI Trade
 08:01:58 - 21-Jul-26
Unknown* 0 €13.208 SI Trade
 08:05:16 - 20-Jul-26
Unknown* 0 €13.2175 SI Trade
 08:05:13 - 20-Jul-26
Unknown* 0 €13.153 SI Trade
 08:05:07 - 20-Jul-26
Unknown* 0 €13.153 SI Trade
 08:05:07 - 20-Jul-26
Unknown* 0 €13.153 SI Trade
 08:05:07 - 20-Jul-26
Unknown* 0 €13.1645 SI Trade
 09:00:37 - 17-Jul-26
Unknown* 0 €13.202 SI Trade
 08:04:45 - 17-Jul-26
Unknown* 0 €13.202 SI Trade
 08:04:45 - 17-Jul-26
Unknown* 0 €13.23 SI Trade
 08:00:29 - 17-Jul-26
Unknown* 0 €13.158 SI Trade
 12:59:11 - 16-Jul-26
Unknown* 0 €13.226 SI Trade
 08:05:53 - 16-Jul-26
Unknown* 0 €13.1875 SI Trade
 08:05:11 - 16-Jul-26
Unknown* 0 €13.278 SI Trade
 08:00:03 - 16-Jul-26
Unknown* 0 €13.278 SI Trade
 08:00:03 - 16-Jul-26
Unknown* 0 €13.278 SI Trade
 08:00:03 - 16-Jul-26
Unknown* 0 €13.199 SI Trade
 15:31:17 - 15-Jul-26
Unknown* 0 €13.192 SI Trade
 15:29:59 - 15-Jul-26
Unknown* 2,325 €13.1449 OTC Trade
 12:29:18 - 15-Jul-26
Unknown* 0 €13.1625 SI Trade
 08:47:22 - 15-Jul-26
Sell* 2 €13.1625 SI Trade
 08:47:22 - 15-Jul-26
Unknown* 0 €13.1625 SI Trade
 08:47:10 - 15-Jul-26
Sell* 1 €13.1625 SI Trade
 08:46:39 - 15-Jul-26
Buy* 241 €13.1576 SI Trade
 16:20:23 - 14-Jul-26
Unknown* 0 €13.1785 SI Trade
 14:32:13 - 14-Jul-26
Buy* 2 €13.1785 SI Trade
 14:32:00 - 14-Jul-26
Unknown* 0 €13.1785 SI Trade
 14:31:59 - 14-Jul-26
Unknown* 0 €13.175 SI Trade
 14:27:27 - 14-Jul-26
Unknown* 0 €13.171 SI Trade
 14:21:33 - 14-Jul-26
Unknown* 0 €13.1295 SI Trade
 08:04:58 - 14-Jul-26
Unknown* 0 €13.1295 SI Trade
 08:04:58 - 14-Jul-26
Unknown* 0 €13.1735 SI Trade
 08:01:23 - 14-Jul-26
Unknown* 0 €13.146 SI Trade
 15:44:45 - 13-Jul-26
Unknown* 0 €13.192 SI Trade
 12:18:35 - 13-Jul-26
Unknown* 0 €13.194 SI Trade
 08:04:53 - 13-Jul-26
Unknown* 0 €13.194 SI Trade
 08:04:53 - 13-Jul-26
Unknown* 0 €13.194 SI Trade
 08:04:53 - 13-Jul-26
Unknown* 0 €13.194 SI Trade
 08:04:53 - 13-Jul-26
Unknown* 0 €13.2645 SI Trade
 08:00:16 - 13-Jul-26
Sell* 458 €13.186 SI Trade
 11:52:49 - 10-Jul-26
Unknown* 0 €13.258 SI Trade
 09:00:14 - 10-Jul-26
Unknown* 0 €13.2795 SI Trade
 08:05:01 - 10-Jul-26
Unknown* 0 €13.27 SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 €13.27 SI Trade
 08:00:40 - 10-Jul-26
Buy* 1 €13.1955 SI Trade
 15:45:27 - 09-Jul-26
Unknown* 0 €13.1665 SI Trade
 12:30:41 - 09-Jul-26
Unknown* 0 €13.201 SI Trade
 08:05:04 - 09-Jul-26
Unknown* 0 €13.201 SI Trade
 08:05:04 - 09-Jul-26
Unknown* 0 €13.218 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 3,800 €13.1683 OTC Trade
 15:06:23 - 08-Jul-26
Unknown* 0 €13.1665 SI Trade
 11:46:32 - 08-Jul-26
Unknown* 0 €13.1665 SI Trade
 11:44:26 - 08-Jul-26
Unknown* 0 €13.26 SI Trade
 08:04:53 - 08-Jul-26
Unknown* 0 €13.26 SI Trade
 08:04:53 - 08-Jul-26
Buy* 1 €13.271 SI Trade
 08:04:53 - 08-Jul-26
Unknown* 0 €13.2115 SI Trade
 08:04:53 - 08-Jul-26
Buy* 6,467 €13.2278 SI Trade
 13:58:01 - 07-Jul-26
Unknown* 0 €13.2695 SI Trade
 08:01:10 - 07-Jul-26
Unknown* 0 €13.2405 SI Trade
 09:00:11 - 06-Jul-26
Unknown* 0 €13.313 SI Trade
 08:01:53 - 06-Jul-26
Unknown* 0 €13.313 SI Trade
 08:01:53 - 06-Jul-26
Unknown* 0 €13.313 SI Trade
 08:01:53 - 06-Jul-26
Unknown* 0 €13.313 SI Trade
 08:01:53 - 06-Jul-26
Unknown* 0 €13.337 SI Trade
 08:00:10 - 03-Jul-26
Buy* 3 €13.1988 SI Trade
 15:55:22 - 02-Jul-26
Unknown* 0 €13.20 SI Trade
 15:53:34 - 02-Jul-26
Buy* 4 €13.21 SI Trade
 15:47:35 - 02-Jul-26
Unknown* 0 €13.181 SI Trade
 13:55:13 - 02-Jul-26
Unknown* 0 €13.2055 SI Trade
 13:01:42 - 02-Jul-26
Unknown* 0 €13.206 SI Trade
 13:01:41 - 02-Jul-26
Unknown* 0 €13.205 SI Trade
 09:09:15 - 02-Jul-26
Unknown* 0 €13.205 SI Trade
 09:09:15 - 02-Jul-26
Unknown* 0 €13.205 SI Trade
 09:00:15 - 02-Jul-26
Unknown* 0 €13.222 SI Trade
 08:05:12 - 02-Jul-26
Unknown* 0 €13.222 SI Trade
 08:05:12 - 02-Jul-26
Unknown* 0 €13.222 SI Trade
 08:05:11 - 02-Jul-26
Buy* 3,393 €13.1806 SI Trade
 08:54:19 - 01-Jul-26
Unknown* 0 €13.205 SI Trade
 08:10:55 - 01-Jul-26
Unknown* 0 €13.235 SI Trade
 08:04:57 - 01-Jul-26
Unknown* 0 €13.2515 SI Trade
 08:00:44 - 01-Jul-26
Unknown* 0 €13.25 SI Trade
 08:04:49 - 30-Jun-26
Buy* 55 €13.2465 SI Trade
 15:48:44 - 29-Jun-26
Unknown* 0 €13.277 SI Trade
 08:04:57 - 29-Jun-26
Unknown* 0 €13.277 SI Trade
 08:04:57 - 29-Jun-26
Unknown* 0 €13.2955 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €13.2955 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €13.2955 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €13.268 SI Trade
 08:05:11 - 26-Jun-26
Unknown* 0 €13.268 SI Trade
 08:05:11 - 26-Jun-26
Unknown* 0 €13.3005 SI Trade
 08:01:34 - 26-Jun-26
Unknown* 0 €13.3005 SI Trade
 08:01:34 - 26-Jun-26
Unknown* 0 €13.2355 SI Trade
 16:17:45 - 25-Jun-26
Unknown* 0 €13.295 SI Trade
 08:01:05 - 25-Jun-26
Unknown* 0 €13.2365 SI Trade
 14:54:18 - 24-Jun-26
Unknown* 0 €13.2365 SI Trade
 14:54:18 - 24-Jun-26
Unknown* 0 €13.189 SI Trade
 12:29:37 - 24-Jun-26
Buy* 4,266 €13.1753 SI Trade
 09:30:14 - 24-Jun-26
Unknown* 0 €13.19 SI Trade
 09:00:15 - 24-Jun-26
Unknown* 0 €13.2705 SI Trade
 08:00:05 - 24-Jun-26
Sell* 106 €13.194 SI Trade
 15:38:15 - 23-Jun-26
Unknown* 0 €13.2655 SI Trade
 08:04:55 - 23-Jun-26
Unknown* 0 €13.2835 SI Trade
 08:01:43 - 23-Jun-26
Unknown* 0 €13.2835 SI Trade
 08:01:43 - 23-Jun-26
Unknown* 0 €13.2245 SI Trade
 11:51:16 - 22-Jun-26
Unknown* 0 €13.224 SI Trade
 11:51:16 - 22-Jun-26
Unknown* 0 €13.292 SI Trade
 08:04:26 - 22-Jun-26
Unknown* 0 €13.292 SI Trade
 08:04:26 - 22-Jun-26
Unknown* 0 €13.292 SI Trade
 08:04:26 - 22-Jun-26
Unknown* 0 €13.292 SI Trade
 08:04:26 - 22-Jun-26
Unknown* 0 €13.2305 SI Trade
 11:39:41 - 19-Jun-26
Unknown* 0 €13.2305 SI Trade
 11:39:03 - 19-Jun-26
Unknown* 0 €13.2525 SI Trade
 08:24:00 - 19-Jun-26
Unknown* 0 €13.3325 SI Trade
 08:01:43 - 19-Jun-26
Unknown* 0 €13.257 SI Trade
 13:54:56 - 18-Jun-26
Unknown* 0 €13.259 SI Trade
 13:54:56 - 18-Jun-26
Unknown* 0 €13.2595 SI Trade
 13:47:57 - 18-Jun-26
Unknown* 0 €13.262 SI Trade
 08:04:51 - 18-Jun-26
Unknown* 0 €13.262 SI Trade
 08:04:51 - 18-Jun-26
Unknown* 0 €13.3035 SI Trade
 08:04:20 - 18-Jun-26
Unknown* 0 €13.3035 SI Trade
 08:04:20 - 18-Jun-26
Unknown* 0 €13.256 SI Trade
 09:57:59 - 17-Jun-26
Unknown* 0 €13.288 SI Trade
 08:05:09 - 17-Jun-26
Unknown* 0 €13.288 SI Trade
 08:05:09 - 17-Jun-26
Unknown* 0 €13.3405 SI Trade
 08:01:32 - 17-Jun-26
Sell* 178 €13.247 SI Trade
 16:00:17 - 16-Jun-26
Sell* 6,987 €13.2634 SI Trade
 14:03:42 - 16-Jun-26
Unknown* 0 €13.2575 SI Trade
 09:01:01 - 16-Jun-26
Unknown* 0 €13.251 SI Trade
 09:01:01 - 16-Jun-26
Unknown* 0 €13.269 SI Trade
 16:05:19 - 15-Jun-26
Unknown* 0 €13.263 SI Trade
 08:52:19 - 15-Jun-26
Unknown* 0 €13.1895 SI Trade
 08:05:02 - 15-Jun-26
Unknown* 0 €13.2995 SI Trade
 08:04:41 - 15-Jun-26
Unknown* 0 €13.2995 SI Trade
 08:04:41 - 15-Jun-26
Unknown* 0 €13.2995 SI Trade
 08:04:41 - 15-Jun-26
Unknown* 0 €13.1955 SI Trade
 09:00:56 - 12-Jun-26
Unknown* 0 €13.0965 SI Trade
 09:33:15 - 11-Jun-26
Unknown* 0 €13.1575 SI Trade
 08:00:34 - 11-Jun-26
Unknown* 0 €13.179 SI Trade
 08:04:53 - 10-Jun-26
Unknown* 0 €13.179 SI Trade
 08:04:53 - 10-Jun-26
Unknown* 0 €13.179 SI Trade
 08:04:28 - 10-Jun-26
Buy* 7,075 €13.1063 SI Trade
 16:16:42 - 09-Jun-26
Unknown* 0 €13.098 SI Trade
 13:16:38 - 09-Jun-26
Unknown* 0 €13.098 SI Trade
 13:16:38 - 09-Jun-26
Unknown* 0 €13.0985 SI Trade
 13:16:26 - 09-Jun-26
Unknown* 0 €13.0985 SI Trade
 13:16:25 - 09-Jun-26
Unknown* 0 €13.0985 SI Trade
 13:05:58 - 09-Jun-26
Unknown* 0 €13.149 SI Trade
 08:01:45 - 09-Jun-26
Unknown* 0 €13.0505 SI Trade
 10:02:23 - 08-Jun-26
Unknown* 0 €13.085 SI Trade
 09:19:02 - 08-Jun-26
Unknown* 0 €13.085 SI Trade
 09:19:01 - 08-Jun-26
Unknown* 0 €13.126 SI Trade
 08:05:14 - 08-Jun-26
Unknown* 0 €13.126 SI Trade
 08:05:14 - 08-Jun-26
Unknown* 0 €13.126 SI Trade
 08:05:14 - 08-Jun-26
Unknown* 0 €13.126 SI Trade
 08:05:14 - 08-Jun-26
Unknown* 0 €13.162 SI Trade
 08:05:10 - 08-Jun-26
Sell* 1 €13.0785 SI Trade
 08:05:10 - 08-Jun-26
Unknown* 0 €13.1265 SI Trade
 14:45:59 - 05-Jun-26
Unknown* 0 €13.13 SI Trade
 14:39:31 - 05-Jun-26
Unknown* 0 €13.1755 SI Trade
 08:56:20 - 05-Jun-26
Unknown* 0 €13.1745 SI Trade
 08:56:19 - 05-Jun-26
Unknown* 0 €13.1745 SI Trade
 08:41:56 - 05-Jun-26
Unknown* 0 €13.1695 SI Trade
 13:18:25 - 04-Jun-26
Unknown* 0 €13.174 SI Trade
 08:04:50 - 04-Jun-26
Unknown* 0 €13.1785 SI Trade
 08:04:49 - 04-Jun-26
Unknown* 0 €13.1785 SI Trade
 08:04:49 - 04-Jun-26
Unknown* 0 €13.1785 SI Trade
 08:04:49 - 04-Jun-26
Unknown* 0 €13.1785 SI Trade
 08:04:49 - 04-Jun-26
Sell* 45 €13.146 SI Trade
 15:44:33 - 03-Jun-26
Unknown* 0 €13.159 SI Trade
 13:19:36 - 03-Jun-26
Unknown* 0 €13.22 SI Trade
 08:04:53 - 03-Jun-26
Unknown* 0 €13.1805 SI Trade
 16:04:03 - 02-Jun-26
Unknown* 0 €13.1805 SI Trade
 16:04:03 - 02-Jun-26
Unknown* 0 €13.188 SI Trade
 08:27:40 - 02-Jun-26
Unknown* 0 €13.0515 SI Trade
 08:05:51 - 02-Jun-26
Unknown* 0 €13.268 SI Trade
 08:04:56 - 02-Jun-26
Buy* 2 €13.258 SI Trade
 08:01:16 - 02-Jun-26
Buy* 1 €13.258 SI Trade
 08:01:16 - 02-Jun-26
Unknown* 0 €13.258 SI Trade
 08:01:16 - 02-Jun-26
Unknown* 1,900 €13.0605 OTC Trade
 17:06:04 - 01-Jun-26
Unknown* 0 €13.1665 SI Trade
 14:10:57 - 01-Jun-26
Unknown* 0 €13.174 SI Trade
 08:05:04 - 01-Jun-26
Sell* 3 €13.099 SI Trade
 14:41:22 - 29-May-26
Unknown* 0 €13.099 SI Trade
 14:41:22 - 29-May-26
Unknown* 0 €13.203 SI Trade
 08:00:06 - 29-May-26
Unknown* 0 €13.0905 SI Trade
 08:10:11 - 28-May-26
Unknown* 0 €13.1645 SI Trade
 08:01:16 - 28-May-26
Unknown* 0 €13.098 SI Trade
 15:33:45 - 27-May-26
FTSE 100 Latest
Value10,736.23
Change97.06