Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price

Price €12.751 on 23-10-2026 at 11:05:13
Change €0.031 0.24%
Buy €13.388
Sell €12.114
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.829
Day's Volume: 1
Last Close: €12.72
Open: €12.738
ISIN: LU1324516308
Day's Range €12.734 - €12.949
52wk Range: €12.102 - €13.865
Market Capitalisation: €N/A
VWAP: €12.829
Shares in Issue: N/A

Ubs-b.dl Em.mkt (0HEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.829 SI Trade
 08:00:05 - 23-Oct-26
Unknown* 0 €12.829 SI Trade
 08:00:05 - 23-Oct-26
Buy* 1 €12.829 SI Trade
 08:00:05 - 23-Oct-26
Unknown* 0 €12.729 SI Trade
 14:32:18 - 22-Oct-26
Sell* 5 €12.682 SI Trade
 11:30:47 - 22-Oct-26
Sell* 2,425 €12.666 SI Trade
 11:30:47 - 22-Oct-26
Unknown* 0 €12.71 SI Trade
 09:12:59 - 22-Oct-26
Unknown* 0 €12.797 SI Trade
 08:00:21 - 22-Oct-26
Unknown* 0 €12.735 SI Trade
 15:57:40 - 21-Oct-26
Buy* 2 €12.682 SI Trade
 14:54:12 - 20-Oct-26
See more Ubs-b.dl Em.mkt trades

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 12.717 12.72 12.717 12.72 2,430
21st Oct 2026 (Wed) 12.68 12.68 12.68 12.68 0
20th Oct 2026 (Tue) 12.671 12.671 12.671 12.671 8,008
19th Oct 2026 (Mon) 12.755 12.755 12.755 12.755 1
16th Oct 2026 (Fri) 12.781 12.793 12.781 12.793 1
15th Oct 2026 (Thu) 12.713 12.713 12.709 12.709 1
14th Oct 2026 (Wed) 12.711 12.715 12.711 12.715 1,060
13th Oct 2026 (Tue) 12.673 12.677 12.673 12.677 6,384
12th Oct 2026 (Mon) 12.669 12.682 12.669 12.682 0
9th Oct 2026 (Fri) 12.635 12.635 12.633 12.633 5,020
8th Oct 2026 (Thu) 12.614 12.614 12.614 12.614 12
7th Oct 2026 (Wed) 12.673 12.673 12.673 12.673 0
6th Oct 2026 (Tue) 12.572 12.574 12.572 12.574 8,674
5th Oct 2026 (Mon) 12.581 12.581 12.581 12.581 3
2nd Oct 2026 (Fri) 12.564 12.564 12.564 12.564 1
1st Oct 2026 (Thu) 12.618 12.618 12.618 12.618 8
30th Sep 2026 (Wed) 12.663 12.663 12.663 12.663 49
29th Sep 2026 (Tue) 12.654 12.654 12.652 12.652 4,392
28th Sep 2026 (Mon) 12.772 12.772 12.766 12.772 1
25th Sep 2026 (Fri) 12.81 12.81 12.80 12.80 0
24th Sep 2026 (Thu) 12.871 12.871 12.871 12.871 0
23rd Sep 2026 (Wed) 13.006 13.185 13.006 13.006 2
See more Ubs-b.dl Em.mkt price history

Ubs-b.dl Em.mkt (0HEQ) Regulatory News

Date Source Headline
See more Ubs-b.dl Em.mkt regulatory news
FTSE 100 Latest
Value10,671.63
Change-53.40

Login to your account

Forgot Password?

Not Registered