Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price

Price €11.825 on 04-06-2025 at 18:36:11
Change €0.036 0.31%
Buy €12.416
Sell €11.234
Buy / Sell 0HEQ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 682.00 at €11.7903
Day's Volume: 0
Last Close: €11.825
Open: €11.831
ISIN: LU1324516308
Day's Range €11.825 - €11.831
52wk Range: €10.584 - €12.36
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-b.dl Em.mkt (0HEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 682 €11.7903 OTC Trade
 14:22:48 - 30-May-25
Unknown* 0 €11.74 SI Trade
 10:30:44 - 21-May-25
Unknown* 0 €11.74 SI Trade
 10:30:44 - 21-May-25
Unknown* 0 €11.719 SI Trade
 11:38:42 - 19-May-25
Unknown* 8,000 €11.5507 OTC Trade
 11:15:34 - 24-Apr-25
Unknown* 0 €11.442 SI Trade
 10:31:45 - 10-Apr-25
Unknown* 0 €11.442 SI Trade
 10:31:44 - 10-Apr-25
See more Ubs-b.dl Em.mkt trades

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 11.831 11.831 11.825 11.825 0
3rd Jun 2025 (Tue) 11.781 11.789 11.781 11.789 0
2nd Jun 2025 (Mon) 11.768 11.768 11.18 11.766 0
30th May 2025 (Fri) 11.789 11.789 11.789 11.789 682
29th May 2025 (Thu) 11.766 11.772 11.766 11.749 0
28th May 2025 (Wed) 11.749 11.749 11.749 11.749 0
27th May 2025 (Tue) 11.762 11.762 11.762 11.762 0
26th May 2025 (Mon) 11.74 11.74 11.74 11.74 0
23rd May 2025 (Fri) 11.703 11.703 11.703 11.703 0
22nd May 2025 (Thu) 11.673 11.673 11.669 11.669 0
21st May 2025 (Wed) 11.738 11.743 11.738 11.743 0
20th May 2025 (Tue) 11.77 11.77 11.77 11.77 0
19th May 2025 (Mon) 11.757 11.757 11.698 11.698 0
16th May 2025 (Fri) 11.774 11.774 11.768 11.768 0
15th May 2025 (Thu) 11.73 11.73 11.724 11.724 0
14th May 2025 (Wed) 11.781 11.781 11.776 11.776 0
13th May 2025 (Tue) 11.736 11.741 11.736 11.741 0
12th May 2025 (Mon) 11.673 11.696 11.673 11.696 0
9th May 2025 (Fri) 11.635 11.635 11.631 11.631 0
8th May 2025 (Thu) 11.694 11.694 11.686 11.686 0
7th May 2025 (Wed) 11.633 11.633 11.627 11.627 0
6th May 2025 (Tue) 11.553 11.553 11.553 11.553 0
5th May 2025 (Mon) 11.442 11.442 11.442 11.442 0
See more Ubs-b.dl Em.mkt price history

Ubs-b.dl Em.mkt (0HEQ) Regulatory News

Date Source Headline
See more Ubs-b.dl Em.mkt regulatory news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered