Ubs-b.dl Em.mkt Share Price (0HEQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs-b.dl Em.mkt (0HEQ)
Sell*	66	13.098	Ordinary	13:07:06 - 21-Jul-21
Buy*	719	13.108	Ordinary	16:09:53 - 09-Jul-21
Buy*	2	13.064	Ordinary	11:53:44 - 06-Jul-21
Unknown*	490	13.074	Ordinary Delayed publication Historical	12:03:57 - 01-Jul-21
Unknown*	-88	13.074	Ordinary Deletion Delayed publication Historical	12:03:57 - 01-Jul-21
Sell*	88	13.074	Ordinary	12:03:57 - 01-Jul-21
Sell*	8	13.039	Ordinary	11:40:16 - 01-Jul-21
Sell*	2,296,703	13.062	Ordinary Delayed publication Historical	12:03:00 - 28-Jun-21
Sell*	-2,300,000	0.00	Ordinary Deletion Delayed publication Historical	12:03:00 - 28-Jun-21
Sell*	19	12.964	Ordinary Non protected portfolio Single protected transaction	12:00:03 - 24-May-21

Date	Open	High	Low	Close
Share Price History for Ubs-b.dl Em.mkt
Time period: to
30^th Jul 2021 (Fri)	13.088	13.088	13.088	13.077
29^th Jul 2021 (Thu)	13.077	13.077	13.077	13.077
28^th Jul 2021 (Wed)	13.061	13.061	13.061	13.082
27^th Jul 2021 (Tue)	13.082	13.082	13.082	13.082
26^th Jul 2021 (Mon)	13.126	13.126	13.126	13.126
23^rd Jul 2021 (Fri)	13.151	13.151	13.151	13.151
22^nd Jul 2021 (Thu)	13.117	13.117	13.117	13.117
21^st Jul 2021 (Wed)	13.147	13.147	13.147	13.147
20^th Jul 2021 (Tue)	13.117	13.117	13.117	13.117
19^th Jul 2021 (Mon)	13.13	13.13	13.13	13.13
16^th Jul 2021 (Fri)	13.109	13.109	13.109	13.109
15^th Jul 2021 (Thu)	13.117	13.117	13.117	13.117
14^th Jul 2021 (Wed)	13.056	13.056	13.056	13.056
13^th Jul 2021 (Tue)	13.096	13.096	13.096	13.096
12^th Jul 2021 (Mon)	13.084	13.084	13.084	13.084
9^th Jul 2021 (Fri)	13.067	13.067	13.067	13.067
8^th Jul 2021 (Thu)	13.107	13.107	13.107	13.107
7^th Jul 2021 (Wed)	13.08	13.08	13.08	13.08
6^th Jul 2021 (Tue)	13.044	13.044	13.044	13.044
5^th Jul 2021 (Mon)	13.073	13.073	13.073	13.073

FTSE 100 Latest

Value7,107.57

Change25.85

Recent Trades History Ubs-b.dl Em.mkt (0HEQ)