Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs-b.dl Em.mkt Share Price (0HEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.037on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 13.688
Sell 12.386
Buy / Sell 0HEQ Shares
Sponsored Financial Content
Last Trade: Buy 55 at €13.104
Day's Volume: 20,413
Last Close: €12.924
Open: €13.037
ISIN: LU1324516308
Day's Range €13.037 - €13.037
52wk Range: €9.69 - €13.298
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs-b.dl Em.mkt (0HEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5513.104Ordinary
11:40:09 - 25-Jan-21
Buy*5513.104Ordinary
11:40:09 - 25-Jan-21
Buy*313.074Ordinary
11:37:39 - 25-Jan-21
Buy*313.074Ordinary
11:37:39 - 25-Jan-21
Buy*20,29713.076Ordinary
08:01:00 - 25-Jan-21
Buy*3,14913.054Ordinary
12:09:18 - 22-Jan-21
Buy*4013.008Ordinary
12:04:08 - 22-Jan-21
Buy*4013.008Ordinary
12:04:08 - 22-Jan-21
Buy*23,89713.028Ordinary
12:02:20 - 22-Jan-21
Buy*23,89713.028Ordinary
12:02:20 - 22-Jan-21

Share Price History for Ubs-b.dl Em.mkt

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)13.02513.1612.92412.924
21st Jan 2021 (Thu)13.03513.03512.38413.035
20th Jan 2021 (Wed)13.17213.17213.0413.04
19th Jan 2021 (Tue)13.00613.00613.00613.006
18th Jan 2021 (Mon)13.02713.02713.02713.027
15th Jan 2021 (Fri)13.0113.0113.0113.01
14th Jan 2021 (Thu)13.02713.02713.02713.027
13th Jan 2021 (Wed)12.99312.99312.99312.993
12th Jan 2021 (Tue)13.02513.02513.02513.025
11th Jan 2021 (Mon)13.13613.13613.13613.136
8th Jan 2021 (Fri)13.11713.11713.11713.117
7th Jan 2021 (Thu)13.1213.1213.1213.12
6th Jan 2021 (Wed)13.18113.18113.18113.181
5th Jan 2021 (Tue)13.22913.22913.22913.229
4th Jan 2021 (Mon)13.29813.29813.29813.298
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)13.2630.000.0013.263
30th Dec 2020 (Wed)13.26313.26313.26313.263
29th Dec 2020 (Tue)13.25813.25813.25813.258
28th Dec 2020 (Mon)00.000.000

News about Ubs-b.dl Em.mkt (0HEQ)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered