Ubs-b.dl Em.mkt Share Price (0HEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.033on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 11.584
Sell 10.482
Buy / Sell 0HEQ Shares
Sponsored Financial Content
Last Trade: Buy 646 at €13.073
Day's Volume: 0
Last Close: €11.052
Open: €11.141
ISIN: LU1324516308
Day's Range €11.033 - €12.113
52wk Range: €9.69 - €13.162
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs-b.dl Em.mkt (0HEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*64613.073Ordinary
Non protected portfolio
Single protected transaction
10:57:52 - 06-Feb-20
Buy*4,05313.10Ordinary
Delayed publication
Historical
11:30:00 - 03-Feb-20
Buy*3013.104Ordinary
10:38:50 - 04-Feb-20
Buy*1,19012.964Ordinary
Non protected portfolio
Single protected transaction
11:33:21 - 28-Jan-20
Sell*413.008Ordinary
10:54:55 - 21-Jan-20
Sell*13612.982Ordinary
10:54:18 - 20-Jan-20
Sell*29413.011Ordinary
Non protected portfolio
Single protected transaction
11:05:31 - 17-Jan-20
Buy*3,80013.025Ordinary
09:30:04 - 17-Jan-20
Sell*1112.98Ordinary
10:53:28 - 13-Jan-20
Buy*22112.972Ordinary
12:31:49 - 10-Jan-20

Share Price History for Ubs-b.dl Em.mkt

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)11.02111.15511.02110.917
6th Apr 2020 (Mon)10.91710.91710.91710.844
3rd Apr 2020 (Fri)10.79512.06110.79510.844
2nd Apr 2020 (Thu)10.73811.94110.71310.654
1st Apr 2020 (Wed)10.22812.0510.22811.122
31st Mar 2020 (Tue)10.93212.07310.93210.894
30th Mar 2020 (Mon)10.98112.0010.80410.92
27th Mar 2020 (Fri)11.13411.4810.9211.054
26th Mar 2020 (Thu)10.8112.04410.77410.816
25th Mar 2020 (Wed)10.64811.93410.64410.528
24th Mar 2020 (Tue)10.5311.82310.29610.298
23rd Mar 2020 (Mon)9.94111.4829.82310.369
20th Mar 2020 (Fri)10.24911.67710.1599.778
19th Mar 2020 (Thu)10.02411.5289.6910.233
18th Mar 2020 (Wed)10.53611.77610.26210.909
17th Mar 2020 (Tue)11.02512.02310.44310.905
16th Mar 2020 (Mon)11.04212.08610.40311.269
13th Mar 2020 (Fri)11.54912.37411.02710.997
12th Mar 2020 (Thu)11.25812.14911.15712.094
11th Mar 2020 (Wed)12.16812.65811.88612.20
10th Mar 2020 (Tue)12.44212.90112.07512.341
9th Mar 2020 (Mon)12.23312.72212.0012.873

News about Ubs-b.dl Em.mkt (0HEQ)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered