Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price

Price €12.989 on 24-07-2026 at 18:35:10
Change €-0.093 -0.71%
Buy €13.638
Sell €12.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €13.0555
Day's Volume: 3
Last Close: €12.989
Open: €13.00
ISIN: LU1324516308
Day's Range €12.989 - €13.00
52wk Range: €11.724 - €13.865
Market Capitalisation: €N/A
VWAP: €13.0535
Shares in Issue: N/A

Ubs-b.dl Em.mkt (0HEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.0555 SI Trade
 12:06:37 - 24-Jul-26
Buy* 2 €13.056 SI Trade
 12:06:37 - 24-Jul-26
Buy* 1 €13.0485 SI Trade
 12:06:37 - 24-Jul-26
Unknown* 0 €13.091 SI Trade
 08:00:06 - 24-Jul-26
Unknown* 0 €13.091 SI Trade
 08:00:06 - 24-Jul-26
Unknown* 0 €13.0495 SI Trade
 16:05:32 - 23-Jul-26
Unknown* 0 €13.186 SI Trade
 08:00:04 - 23-Jul-26
Unknown* 0 €13.186 SI Trade
 08:00:04 - 23-Jul-26
Unknown* 0 €13.186 SI Trade
 08:00:04 - 23-Jul-26
Unknown* 0 €13.1155 SI Trade
 09:00:13 - 22-Jul-26
See more Ubs-b.dl Em.mkt trades

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 13.00 13.00 12.989 12.989 3
23rd Jul 2026 (Thu) 13.094 13.094 13.082 13.082 0
22nd Jul 2026 (Wed) 13.115 13.115 13.115 13.115 0
21st Jul 2026 (Tue) 13.164 13.166 13.164 13.166 4,303
20th Jul 2026 (Mon) 13.176 13.176 13.122 13.122 0
17th Jul 2026 (Fri) 13.155 13.326 13.155 13.164 0
16th Jul 2026 (Thu) 13.185 13.368 13.174 13.174 0
15th Jul 2026 (Wed) 13.162 13.174 13.162 13.174 2,328
14th Jul 2026 (Tue) 13.126 13.282 13.12 13.12 243
13th Jul 2026 (Mon) 13.189 13.36 13.178 13.181 0
10th Jul 2026 (Fri) 13.189 13.372 13.189 13.202 458
9th Jul 2026 (Thu) 13.149 13.341 13.143 13.176 1
8th Jul 2026 (Wed) 13.181 13.183 13.151 13.183 3,801
7th Jul 2026 (Tue) 13.208 13.208 13.185 13.185 6,467
6th Jul 2026 (Mon) 13.227 13.227 13.223 13.223 0
3rd Jul 2026 (Fri) 13.202 13.202 13.191 13.191 0
2nd Jul 2026 (Thu) 13.197 13.197 13.141 13.141 7
1st Jul 2026 (Wed) 13.21 13.355 13.166 13.166 3,393
30th Jun 2026 (Tue) 13.197 13.225 13.197 13.225 0
29th Jun 2026 (Mon) 13.204 13.395 13.204 13.214 55
26th Jun 2026 (Fri) 13.216 13.395 13.212 13.212 0
25th Jun 2026 (Thu) 13.216 13.229 13.216 13.229 0
See more Ubs-b.dl Em.mkt price history

Ubs-b.dl Em.mkt (0HEQ) Regulatory News

Date Source Headline
See more Ubs-b.dl Em.mkt regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered