Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs-b.dl Em.mkt Share Price (0HEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.09on 24-04-2018 at 16:30:00
Change 0.00 -0.50%
Buy 0.00
Sell 0.00
Buy / Sell 0HEQ Shares
Last Trade: Unknown 117,692 at €12.029
Day's Volume: 0
Last Close: €12.09
Open: €0.00
ISIN: LU1324516308
Day's Range €0.00 - €0.00
52wk Range: €12.086 - €12.394
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs-b.dl Em.mkt (0HEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*117,69212.02915:22:13 - 23-Apr-18
Unknown*117,69212.0315:21:29 - 23-Apr-18
Unknown*-114,90012.186Ordinary
Deletion
Delayed publication
10:30:58 - 13-Apr-18
Unknown*-114,90012.18610:30:58 - 13-Apr-18
Unknown*114,90012.18210:36:49 - 13-Apr-18
Unknown*200,00012.21714:08:59 - 4-Sep-18
Unknown*200,00012.21714:08:59 - 4-Sep-18
Unknown*125,00012.230Ordinary
NonProtected portfolio
Single protected transaction
13:05:17 - 4-May-18
Unknown*31,00012.191Ordinary
NonProtected portfolio
Single protected transaction
11:17:07 - 4-Apr-18

Share Price History for Ubs-b.dl Em.mkt

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0012.2160
5th Apr 2018 (Thu)0.000.000.0012.218125,000
4th Apr 2018 (Wed)0.000.000.000.0031,000
3rd Apr 2018 (Tue)0.000.000.0012.1540
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0012.150
29th Mar 2018 (Thu)0.000.000.0012.150
28th Mar 2018 (Wed)0.000.000.0012.090
27th Mar 2018 (Tue)0.000.000.0012.0860
26th Mar 2018 (Mon)0.000.000.0012.1120

News about Ubs-b.dl Em.mkt (0HEQ)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered