Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs-b.dl Em.mkt Share Price (0HEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.76on 26-06-2019 at 9:39:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEQ Shares
Sponsored Financial Content
Last Trade: Unknown 46 at €12.76
Day's Volume: 0
Last Close: €12.76
Open: €0.00
ISIN: LU1324516308
Day's Range €0.00 - €0.00
52wk Range: €11.374 - €12.814
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs-b.dl Em.mkt (0HEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4612.7612:59:24 - 21-Jun-19
Unknown*99112.81413:28:53 - 20-Jun-19
Unknown*99112.814Ordinary
NonProtected portfolio
Single protected transaction
13:13:15 - 20-Jun-19
Unknown*4412.654Ordinary
NonProtected portfolio
Single protected transaction
10:46:30 - 19-Jun-19
Unknown*10612.57811:11:47 - 18-Jun-19
Unknown*2512.53412:53:28 - 17-Jun-19
Unknown*2512.534Ordinary
NonProtected portfolio
Single protected transaction
12:52:47 - 17-Jun-19
Unknown*12812.51711:49:32 - 17-Jun-19
Unknown*29712.54210:39:27 - 14-Jun-19
Unknown*4,41112.51909:48:17 - 6-Dec-19

Share Price History for Ubs-b.dl Em.mkt

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0012.760
24th Jun 2019 (Mon)0.000.000.0012.760
21st Jun 2019 (Fri)0.000.000.0012.8140
20th Jun 2019 (Thu)0.000.000.0012.6540
19th Jun 2019 (Wed)0.000.000.0012.5780
18th Jun 2019 (Tue)0.000.000.0012.5340
17th Jun 2019 (Mon)0.000.000.0012.5420
14th Jun 2019 (Fri)0.000.000.0012.5020
13th Jun 2019 (Thu)0.000.000.0012.5020
12th Jun 2019 (Wed)0.000.000.0012.5020
11th Jun 2019 (Tue)0.000.000.0012.4670
10th Jun 2019 (Mon)0.000.000.0012.4670
7th Jun 2019 (Fri)0.000.000.0012.4380
6th Jun 2019 (Thu)0.000.000.0012.4580
5th Jun 2019 (Wed)0.000.000.0012.3760
4th Jun 2019 (Tue)0.000.000.0012.3440
3rd Jun 2019 (Mon)0.000.000.0012.3880
31st May 2019 (Fri)0.000.000.0012.3660
30th May 2019 (Thu)0.000.000.0012.3660
29th May 2019 (Wed)0.000.000.0012.3660
28th May 2019 (Tue)0.000.000.0012.340
27th May 2019 (Mon)0.000.000.0012.340

News about Ubs-b.dl Em.mkt (0HEQ)

FTSE 100 Latest
Value7,422.03
Change-0.40


Login to your account

Forgot Password?

Not Registered