Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price

Price €13.021 on 06-02-2026 at 19:40:03
Change €0.021 0.16%
Buy €13.672
Sell €12.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €13.039
Day's Volume: 4
Last Close: €13.021
Open: €13.021
ISIN: LU1324516308
Day's Range €12.37 - €13.021
52wk Range: €10.74 - €13.865
Market Capitalisation: €N/A
VWAP: €13.04237
Shares in Issue: N/A

Ubs-b.dl Em.mkt (0HEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.039 SI Trade
 16:25:54 - 06-Feb-26
Unknown* 0 €13.0425 SI Trade
 09:42:58 - 06-Feb-26
Unknown* 0 €13.0435 SI Trade
 09:31:27 - 06-Feb-26
Buy* 3 €13.0435 SI Trade
 09:31:24 - 06-Feb-26
Unknown* 0 €13.039 SI Trade
 08:46:06 - 06-Feb-26
Unknown* 0 €13.0335 SI Trade
 08:05:04 - 06-Feb-26
Buy* 3 €13.021 SI Trade
 15:59:27 - 05-Feb-26
Buy* 4 €13.021 SI Trade
 15:59:21 - 05-Feb-26
Buy* 1 €13.021 SI Trade
 15:59:15 - 05-Feb-26
Unknown* 0 €13.0145 SI Trade
 08:00:35 - 04-Feb-26
See more Ubs-b.dl Em.mkt trades

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.021 13.021 12.37 13.021 4
5th Feb 2026 (Thu) 13.00 13.00 13.00 13.00 8
4th Feb 2026 (Wed) 13.00 13.00 12.997 12.997 0
3rd Feb 2026 (Tue) 13.004 13.004 13.002 13.002 8
2nd Feb 2026 (Mon) 12.983 12.993 12.983 12.993 0
30th Jan 2026 (Fri) 12.962 12.981 12.962 12.981 1
29th Jan 2026 (Thu) 12.997 12.997 12.995 12.995 1,003
28th Jan 2026 (Wed) 13.023 13.023 12.372 13.023 3
27th Jan 2026 (Tue) 13.021 13.021 13.021 13.021 0
26th Jan 2026 (Mon) 13.004 13.006 13.004 13.006 8
23rd Jan 2026 (Fri) 12.974 12.974 12.972 12.972 0
22nd Jan 2026 (Thu) 12.968 12.981 12.32 12.981 13,468
21st Jan 2026 (Wed) 12.871 12.88 12.871 12.88 5
20th Jan 2026 (Tue) 12.873 12.873 12.871 12.871 3
19th Jan 2026 (Mon) 12.905 12.905 12.898 12.898 6
16th Jan 2026 (Fri) 12.949 12.949 12.302 12.949 0
15th Jan 2026 (Thu) 12.943 12.943 12.941 12.941 0
14th Jan 2026 (Wed) 12.913 12.924 12.913 12.924 3
13th Jan 2026 (Tue) 12.917 12.917 12.917 12.917 0
12th Jan 2026 (Mon) 12.926 12.926 12.28 12.926 0
9th Jan 2026 (Fri) 12.896 12.896 12.896 12.896 6
8th Jan 2026 (Thu) 12.926 12.926 12.28 12.92 0
7th Jan 2026 (Wed) 12.951 12.951 12.304 12.951 5
See more Ubs-b.dl Em.mkt price history

Ubs-b.dl Em.mkt (0HEQ) Regulatory News

Date Source Headline
See more Ubs-b.dl Em.mkt regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered