Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price

Price €12.896 on 09-01-2026 at 19:40:03
Change €-0.024 -0.19%
Buy €13.54
Sell €12.252
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at €12.955
Day's Volume: 6
Last Close: €12.896
Open: €12.896
ISIN: LU1324516308
Day's Range €12.896 - €12.896
52wk Range: €10.74 - €13.865
Market Capitalisation: €N/A
VWAP: €12.94983
Shares in Issue: N/A

Ubs-b.dl Em.mkt (0HEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 €12.955 SI Trade
 16:15:15 - 09-Jan-26
Buy* 1 €12.939 SI Trade
 15:20:49 - 09-Jan-26
Unknown* 0 €12.9475 SI Trade
 13:36:29 - 09-Jan-26
Buy* 2 €12.9475 SI Trade
 13:36:29 - 09-Jan-26
Unknown* 0 €12.8995 SI Trade
 11:14:29 - 08-Jan-26
Unknown* 0 €12.9005 SI Trade
 11:08:12 - 08-Jan-26
Sell* 2 €12.942 SI Trade
 15:38:56 - 07-Jan-26
Unknown* 0 €12.964 SI Trade
 12:40:33 - 07-Jan-26
Buy* 1 €12.971 SI Trade
 09:59:05 - 07-Jan-26
Buy* 2 €12.971 SI Trade
 09:59:05 - 07-Jan-26
See more Ubs-b.dl Em.mkt trades

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 12.896 12.896 12.896 12.896 6
8th Jan 2026 (Thu) 12.926 12.926 12.28 12.92 0
7th Jan 2026 (Wed) 12.951 12.951 12.304 12.951 5
6th Jan 2026 (Tue) 12.949 12.949 12.947 12.947 6
5th Jan 2026 (Mon) 12.934 12.934 12.288 12.934 0
2nd Jan 2026 (Fri) 12.953 12.953 12.934 12.966 2,742
1st Jan 2026 (Thu) 12.966 12.966 12.966 12.966 0
31st Dec 2025 (Wed) 12.966 12.966 12.966 12.966 0
30th Dec 2025 (Tue) 12.964 12.966 12.964 12.966 0
29th Dec 2025 (Mon) 12.962 12.962 12.314 12.962 11
26th Dec 2025 (Fri) 12.943 12.943 12.943 12.943 0
25th Dec 2025 (Thu) 12.943 12.943 12.943 12.943 0
24th Dec 2025 (Wed) 12.943 12.943 12.943 12.943 0
23rd Dec 2025 (Tue) 12.945 12.945 12.298 12.943 0
22nd Dec 2025 (Mon) 12.928 12.928 12.282 12.928 4
19th Dec 2025 (Fri) 12.917 12.917 12.272 12.917 0
18th Dec 2025 (Thu) 12.892 12.892 12.892 12.892 0
17th Dec 2025 (Wed) 12.917 12.917 12.272 12.917 1,653
16th Dec 2025 (Tue) 12.909 12.909 12.882 12.882 0
15th Dec 2025 (Mon) 12.882 12.884 12.238 12.884 0
12th Dec 2025 (Fri) 12.873 12.873 12.867 12.867 0
11th Dec 2025 (Thu) 12.852 12.852 12.844 12.844 35
See more Ubs-b.dl Em.mkt price history

Ubs-b.dl Em.mkt (0HEQ) Regulatory News

Date Source Headline
See more Ubs-b.dl Em.mkt regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered