Ubs-b.dl Em.mkt Share Price (0HEQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs-b.dl Em.mkt (0HEQ)
Sell*	470	12.852	Ordinary	12:53:01 - 30-Apr-21
Sell*	470	12.852	Ordinary	12:53:01 - 30-Apr-21
Buy*	63	12.872	Ordinary	12:47:32 - 30-Apr-21
Buy*	63	12.872	Ordinary	12:47:32 - 30-Apr-21
Buy*	92	12.88	Ordinary	12:33:46 - 29-Apr-21
Buy*	92	12.88	Ordinary	12:33:46 - 29-Apr-21
Sell*	35	12.794	Ordinary	13:40:00 - 28-Apr-21
Sell*	35	12.794	Ordinary	13:40:00 - 28-Apr-21
Buy*	2,839	12.84	Ordinary	12:57:11 - 28-Apr-21
Buy*	1,012	12.926	Ordinary	12:17:02 - 26-Apr-21

Date	Open	High	Low	Close
Share Price History for Ubs-b.dl Em.mkt
Time period: to
6^th May 2021 (Thu)	12.915	12.915	12.915	12.915
5^th May 2021 (Wed)	12.894	12.894	12.894	12.894
4^th May 2021 (Tue)	12.873	12.873	12.873	12.873
3^rd May 2021 (Mon)	0	0.00	0.00	12.869
30^th Apr 2021 (Fri)	12.869	12.869	12.869	12.858
29^th Apr 2021 (Thu)	12.858	12.858	12.858	12.858
28^th Apr 2021 (Wed)	12.823	12.823	12.823	12.823
27^th Apr 2021 (Tue)	12.873	12.873	12.873	12.873
26^th Apr 2021 (Mon)	12.922	12.922	12.922	12.922
23^rd Apr 2021 (Fri)	12.907	12.907	12.907	12.907
22^nd Apr 2021 (Thu)	12.905	12.905	12.905	12.905
21^st Apr 2021 (Wed)	12.861	12.861	12.861	12.861
20^th Apr 2021 (Tue)	12.882	12.882	12.882	12.882
19^th Apr 2021 (Mon)	12.856	12.938	12.856	12.938
16^th Apr 2021 (Fri)	12.905	12.905	12.905	12.905
15^th Apr 2021 (Thu)	12.793	12.793	12.154	12.793
14^th Apr 2021 (Wed)	12.806	12.806	12.806	12.806
13^th Apr 2021 (Tue)	12.724	12.724	12.724	12.724
12^th Apr 2021 (Mon)	12.738	12.738	12.102	12.738

FTSE 100 Latest

Value7,138.36

Change8.65

Recent Trades History Ubs-b.dl Em.mkt (0HEQ)