Ubs-b.dl Em.mkt Share Price (0HEQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs-b.dl Em.mkt (0HEQ)
Unknown*	72	11.573		12:08:59 - 19-Jun-18
Unknown*	72	11.573	Ordinary NonProtected portfolio Single protected transaction	12:08:59 - 19-Jun-18
Unknown*	19,980	11.681		15:05:26 - 15-Jun-18
Unknown*	19,980	11.681		15:05:08 - 15-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Ubs-b.dl Em.mkt
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	11.573	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	11.681	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	11.681	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	12.029	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	12.029	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	12.029	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	12.029	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	12.029	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	12.029	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	12.029	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	12.029	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	12.029	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	12.029	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	12.029	0
31^st May 2018 (Thu)	0.00	0.00	0.00	12.029	0
30^th May 2018 (Wed)	0.00	0.00	0.00	12.029	0
29^th May 2018 (Tue)	0.00	0.00	0.00	12.029	0
28^th May 2018 (Mon)	0.00	0.00	0.00	12.029	0
25^th May 2018 (Fri)	0.00	0.00	0.00	12.029	0
24^th May 2018 (Thu)	0.00	0.00	0.00	12.029	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	11.758	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	11.758	0
21^st May 2018 (Mon)	0.00	0.00	0.00	11.778	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Ubs-b.dl Em.mkt (0HEQ)