| Price | 12.76on 26-06-2019 at 9:39:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEQ Shares | |
| Last Trade: | Unknown 46 at €12.76 |
| Day's Volume: | 0 |
| Last Close: | €12.76 |
| Open: | €0.00 |
| ISIN: | LU1324516308 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.374 - €12.814 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs-b.dl Em.mkt (0HEQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 12.76 | 12:59:24 - 21-Jun-19 | |
| Unknown* | 991 | 12.814 | 13:28:53 - 20-Jun-19 | |
| Unknown* | 991 | 12.814 | Ordinary NonProtected portfolio Single protected transaction | 13:13:15 - 20-Jun-19 |
| Unknown* | 44 | 12.654 | Ordinary NonProtected portfolio Single protected transaction | 10:46:30 - 19-Jun-19 |
| Unknown* | 106 | 12.578 | 11:11:47 - 18-Jun-19 | |
| Unknown* | 25 | 12.534 | 12:53:28 - 17-Jun-19 | |
| Unknown* | 25 | 12.534 | Ordinary NonProtected portfolio Single protected transaction | 12:52:47 - 17-Jun-19 |
| Unknown* | 128 | 12.517 | 11:49:32 - 17-Jun-19 | |
| Unknown* | 297 | 12.542 | 10:39:27 - 14-Jun-19 | |
| Unknown* | 4,411 | 12.519 | 09:48:17 - 6-Dec-19 | |
Share Price History for Ubs-b.dl Em.mkt |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 12.76 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 12.76 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 12.814 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 12.654 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 12.578 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 12.534 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 12.542 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 12.502 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 12.502 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 12.502 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 12.467 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 12.467 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 12.438 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 12.458 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 12.376 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 12.344 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 12.388 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 12.366 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 12.366 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 12.366 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 12.34 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 12.34 | 0 |
