| Price | 12.894on 27-10-2021 at 8:42:18 |
|---|---|
| Change | 0.029 0.23% |
| Buy | 13.538 |
| Sell | 12.25 |
| Last Trade: | Buy 12 at €12.848 |
| Day's Volume: | 0 |
| Last Close: | €12.865 |
| Open: | €12.894 |
| ISIN: | LU1324516308 |
| Day's Range | €12.894 - €12.894 |
| 52wk Range: | €11.856 - €13.595 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs-b.dl Em.mkt (0HEQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 12.848 | Ordinary | 12:01:52 - 22-Oct-21 |
| Sell* | 1,393 | 13.133 | Ordinary | 14:43:33 - 23-Sep-21 |
| Sell* | 1 | 13.16 | Ordinary Delayed publication | 12:27:22 - 22-Sep-21 |
| Buy* | 20,965 | 13.32 | Ordinary Delayed publication | 12:45:00 - 02-Sep-21 |
| Buy* | 2 | 13.19 | Ordinary | 11:44:20 - 25-Aug-21 |
| Buy* | 12 | 13.182 | Ordinary | 11:56:45 - 24-Aug-21 |
| Unknown* | 8 | 13.128 | Ordinary Delayed publication Historical | 11:48:55 - 20-Aug-21 |
| Unknown* | -9 | 13.128 | Ordinary Deletion Delayed publication Historical | 11:48:55 - 20-Aug-21 |
| Buy* | 9 | 13.128 | Ordinary | 11:48:55 - 20-Aug-21 |
| Sell* | 66 | 13.098 | Ordinary | 13:07:06 - 21-Jul-21 |
Share Price History for Ubs-b.dl Em.mkt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 12.848 | 12.848 | 12.848 | 12.848 | |
| 22nd Oct 2021 (Fri) | 12.829 | 12.829 | 12.829 | 12.829 | |
| 21st Oct 2021 (Thu) | 12.854 | 12.854 | 12.854 | 12.854 | |
| 20th Oct 2021 (Wed) | 12.842 | 12.842 | 12.842 | 12.842 | |
| 19th Oct 2021 (Tue) | 12.89 | 12.89 | 12.89 | 12.89 | |
| 18th Oct 2021 (Mon) | 12.884 | 12.884 | 12.24 | 12.884 | |
| 15th Oct 2021 (Fri) | 12.934 | 12.934 | 12.934 | 12.934 | |
| 14th Oct 2021 (Thu) | 12.867 | 12.867 | 12.867 | 12.867 | |
| 13th Oct 2021 (Wed) | 12.808 | 12.808 | 12.808 | 12.808 | |
| 12th Oct 2021 (Tue) | 12.789 | 12.789 | 12.789 | 12.797 | |
| 11th Oct 2021 (Mon) | 12.797 | 12.797 | 12.797 | 12.797 | |
| 8th Oct 2021 (Fri) | 12.821 | 12.821 | 12.821 | 12.821 | |
| 7th Oct 2021 (Thu) | 12.818 | 12.818 | 12.818 | 12.818 | |
| 6th Oct 2021 (Wed) | 12.791 | 12.791 | 12.791 | 12.791 | |
| 5th Oct 2021 (Tue) | 12.842 | 12.842 | 12.842 | 12.842 | |
| 4th Oct 2021 (Mon) | 12.884 | 12.884 | 12.884 | 12.884 | |
| 1st Oct 2021 (Fri) | 12.943 | 12.943 | 12.943 | 12.943 | |
| 30th Sep 2021 (Thu) | 12.949 | 12.949 | 12.949 | 12.949 | |
| 29th Sep 2021 (Wed) | 12.947 | 12.947 | 12.947 | 12.934 | |
| 28th Sep 2021 (Tue) | 12.934 | 12.934 | 12.934 | 13.04 | |
| 27th Sep 2021 (Mon) | 13.04 | 13.04 | 13.04 | 13.061 | |
