| Price | 12.09on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.50% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEQ Shares | |
| Last Trade: | Unknown 117,692 at €12.029 |
| Day's Volume: | 0 |
| Last Close: | €12.09 |
| Open: | €0.00 |
| ISIN: | LU1324516308 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.086 - €12.394 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs-b.dl Em.mkt (0HEQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117,692 | 12.029 | 15:22:13 - 23-Apr-18 | |
| Unknown* | 117,692 | 12.03 | 15:21:29 - 23-Apr-18 | |
| Unknown* | -114,900 | 12.186 | Ordinary Deletion Delayed publication | 10:30:58 - 13-Apr-18 |
| Unknown* | -114,900 | 12.186 | 10:30:58 - 13-Apr-18 | |
| Unknown* | 114,900 | 12.182 | 10:36:49 - 13-Apr-18 | |
| Unknown* | 200,000 | 12.217 | 14:08:59 - 4-Sep-18 | |
| Unknown* | 200,000 | 12.217 | 14:08:59 - 4-Sep-18 | |
| Unknown* | 125,000 | 12.230 | Ordinary NonProtected portfolio Single protected transaction | 13:05:17 - 4-May-18 |
| Unknown* | 31,000 | 12.191 | Ordinary NonProtected portfolio Single protected transaction | 11:17:07 - 4-Apr-18 |
Share Price History for Ubs-b.dl Em.mkt |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.216 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.218 | 125,000 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 31,000 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.154 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.15 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.15 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.09 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.086 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.112 | 0 |
