Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price

Price €12.656 on 18-09-2025 at 18:15:14
Change €0.014 0.11%
Buy €13.288
Sell €12.024
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.6185
Day's Volume: 0
Last Close: €12.656
Open: €12.654
ISIN: LU1324516308
Day's Range €12.654 - €12.656
52wk Range: €10.74 - €12.768
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-b.dl Em.mkt (0HEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.6185 SI Trade
 16:22:41 - 18-Sep-25
Unknown* 0 €12.678 SI Trade
 08:53:04 - 18-Sep-25
Unknown* 0 €12.653 SI Trade
 08:14:18 - 17-Sep-25
Unknown* 0 €12.656 SI Trade
 14:59:45 - 16-Sep-25
Unknown* 0 €12.648 SI Trade
 14:47:35 - 16-Sep-25
Unknown* 0 €12.6695 SI Trade
 12:36:41 - 16-Sep-25
Sell* 595 €12.65 SI Trade
 10:51:12 - 16-Sep-25
Sell* 476 €12.648 SI Trade
 10:51:09 - 16-Sep-25
Buy* 1 €12.654 SI Trade
 08:30:54 - 16-Sep-25
Buy* 2 €12.654 SI Trade
 08:22:59 - 16-Sep-25
See more Ubs-b.dl Em.mkt trades

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 12.633 12.642 12.633 12.642 0
16th Sep 2025 (Tue) 12.648 12.652 12.648 12.652 1,074
15th Sep 2025 (Mon) 12.591 12.595 12.591 12.595 3
12th Sep 2025 (Fri) 12.614 12.614 12.614 12.614 0
11th Sep 2025 (Thu) 12.574 12.574 12.568 12.568 0
10th Sep 2025 (Wed) 12.517 12.52 12.517 12.52 0
9th Sep 2025 (Tue) 12.526 12.526 12.522 12.522 0
8th Sep 2025 (Mon) 12.52 12.52 12.517 12.517 0
5th Sep 2025 (Fri) 12.446 12.446 12.444 12.444 0
4th Sep 2025 (Thu) 12.389 12.393 12.389 12.393 0
3rd Sep 2025 (Wed) 12.322 12.33 12.322 12.33 0
2nd Sep 2025 (Tue) 12.364 12.366 12.364 12.366 0
1st Sep 2025 (Mon) 12.387 12.387 12.387 12.387 4,490
29th Aug 2025 (Fri) 12.408 12.408 12.408 12.408 0
28th Aug 2025 (Thu) 12.362 12.364 12.362 12.364 0
27th Aug 2025 (Wed) 12.353 12.353 12.345 12.345 0
26th Aug 2025 (Tue) 12.364 12.364 12.353 12.355 0
25th Aug 2025 (Mon) 12.32 12.32 12.32 12.32 0
22nd Aug 2025 (Fri) 12.32 12.32 12.32 12.32 0
21st Aug 2025 (Thu) 12.349 12.349 11.732 12.347 0
20th Aug 2025 (Wed) 12.36 12.36 12.36 12.36 0
19th Aug 2025 (Tue) 12.362 12.37 12.362 12.37 0
18th Aug 2025 (Mon) 12.349 12.37 12.349 12.37 0
See more Ubs-b.dl Em.mkt price history

Ubs-b.dl Em.mkt (0HEQ) Regulatory News

Date Source Headline
See more Ubs-b.dl Em.mkt regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered