Ubs-b.dl Em.mkt Share Price (0HEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.501on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 13.126
Sell 11.876
Buy / Sell 0HEQ Shares
Sponsored Financial Content
Last Trade: Buy 2 at €12.514
Day's Volume: 287
Last Close: €12.562
Open: €12.501
ISIN: LU1324516308
Day's Range €12.501 - €12.501
52wk Range: €9.69 - €13.162
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs-b.dl Em.mkt (0HEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*212.514Ordinary
12:38:25 - 29-Oct-20
Buy*24712.524Ordinary
10:55:48 - 29-Oct-20
Buy*3612.555Ordinary
10:47:52 - 26-Oct-20
Buy*3612.555Ordinary
10:47:52 - 26-Oct-20
Sell*20312.532Ordinary
10:40:49 - 26-Oct-20
Buy*4712.582Ordinary
13:16:22 - 22-Oct-20
Sell*27812.548Ordinary
12:31:26 - 21-Oct-20
Buy*73512.706Ordinary
Non protected portfolio
Single protected transaction
11:01:17 - 19-Oct-20
Buy*3312.668Ordinary
09:52:10 - 08-Oct-20
Sell*712.592Ordinary
10:45:21 - 07-Oct-20

Share Price History for Ubs-b.dl Em.mkt

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)12.56212.56212.56212.562
27th Oct 2020 (Tue)12.52612.52612.52612.526
26th Oct 2020 (Mon)12.54912.54912.54912.549
23rd Oct 2020 (Fri)12.50512.50512.50512.505
22nd Oct 2020 (Thu)12.5612.5612.5612.56
21st Oct 2020 (Wed)12.60412.60412.60412.604
20th Oct 2020 (Tue)12.62112.62112.62112.621
19th Oct 2020 (Mon)12.68212.68212.04812.682
16th Oct 2020 (Fri)12.66512.66512.66512.665
15th Oct 2020 (Thu)12.70312.70312.70312.703
14th Oct 2020 (Wed)12.73212.73212.09612.732
13th Oct 2020 (Tue)12.76612.76612.76612.766
12th Oct 2020 (Mon)12.74912.74912.74912.749
9th Oct 2020 (Fri)12.70112.70112.70112.608
8th Oct 2020 (Thu)12.60812.60811.97812.608
7th Oct 2020 (Wed)12.63112.63112.63112.631
6th Oct 2020 (Tue)12.56612.56612.56612.566
5th Oct 2020 (Mon)12.55712.55712.55712.557
2nd Oct 2020 (Fri)12.57612.57612.57612.576
1st Oct 2020 (Thu)12.58512.58512.58512.585
30th Sep 2020 (Wed)12.45812.45812.45812.528

News about Ubs-b.dl Em.mkt (0HEQ)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered