Ubs-b.dl Em.mkt Share Price (0HEQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs-b.dl Em.mkt (0HEQ)
Buy*	55	13.104	Ordinary	11:40:09 - 25-Jan-21
Buy*	55	13.104	Ordinary	11:40:09 - 25-Jan-21
Buy*	3	13.074	Ordinary	11:37:39 - 25-Jan-21
Buy*	3	13.074	Ordinary	11:37:39 - 25-Jan-21
Buy*	20,297	13.076	Ordinary	08:01:00 - 25-Jan-21
Buy*	3,149	13.054	Ordinary	12:09:18 - 22-Jan-21
Buy*	40	13.008	Ordinary	12:04:08 - 22-Jan-21
Buy*	40	13.008	Ordinary	12:04:08 - 22-Jan-21
Buy*	23,897	13.028	Ordinary	12:02:20 - 22-Jan-21
Buy*	23,897	13.028	Ordinary	12:02:20 - 22-Jan-21

Date	Open	High	Low	Close
Share Price History for Ubs-b.dl Em.mkt
Time period: to
22^nd Jan 2021 (Fri)	13.025	13.16	12.924	12.924
21^st Jan 2021 (Thu)	13.035	13.035	12.384	13.035
20^th Jan 2021 (Wed)	13.172	13.172	13.04	13.04
19^th Jan 2021 (Tue)	13.006	13.006	13.006	13.006
18^th Jan 2021 (Mon)	13.027	13.027	13.027	13.027
15^th Jan 2021 (Fri)	13.01	13.01	13.01	13.01
14^th Jan 2021 (Thu)	13.027	13.027	13.027	13.027
13^th Jan 2021 (Wed)	12.993	12.993	12.993	12.993
12^th Jan 2021 (Tue)	13.025	13.025	13.025	13.025
11^th Jan 2021 (Mon)	13.136	13.136	13.136	13.136
8^th Jan 2021 (Fri)	13.117	13.117	13.117	13.117
7^th Jan 2021 (Thu)	13.12	13.12	13.12	13.12
6^th Jan 2021 (Wed)	13.181	13.181	13.181	13.181
5^th Jan 2021 (Tue)	13.229	13.229	13.229	13.229
4^th Jan 2021 (Mon)	13.298	13.298	13.298	13.298
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	13.263	0.00	0.00	13.263
30^th Dec 2020 (Wed)	13.263	13.263	13.263	13.263
29^th Dec 2020 (Tue)	13.258	13.258	13.258	13.258
28^th Dec 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,638.85

Change-56.22

Recent Trades History Ubs-b.dl Em.mkt (0HEQ)