Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price

Price €12.13 on 02-07-2025 at 18:35:10
Change €0.015 0.12%
Buy €12.736
Sell €11.524
Buy / Sell 0HEQ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.1425
Day's Volume: 0
Last Close: €12.13
Open: €12.134
ISIN: LU1324516308
Day's Range €12.13 - €12.134
52wk Range: €10.648 - €12.428
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-b.dl Em.mkt (0HEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.1425 SI Trade
 08:19:58 - 02-Jul-25
Unknown* 0 €12.0615 SI Trade
 11:43:53 - 27-Jun-25
Unknown* 3,460 €11.8854 OTC Trade
 08:36:35 - 16-Jun-25
Unknown* 682 €11.7903 OTC Trade
 14:22:48 - 30-May-25
Unknown* 0 €11.74 SI Trade
 10:30:44 - 21-May-25
Unknown* 0 €11.74 SI Trade
 10:30:44 - 21-May-25
Unknown* 0 €11.719 SI Trade
 11:38:42 - 19-May-25
Unknown* 8,000 €11.5507 OTC Trade
 11:15:34 - 24-Apr-25
Unknown* 0 €11.442 SI Trade
 10:31:45 - 10-Apr-25
Unknown* 0 €11.442 SI Trade
 10:31:44 - 10-Apr-25
See more Ubs-b.dl Em.mkt trades

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 12.134 12.134 12.13 12.13 0
1st Jul 2025 (Tue) 12.109 12.115 12.109 12.115 0
30th Jun 2025 (Mon) 12.058 12.058 12.054 12.054 0
27th Jun 2025 (Fri) 12.054 12.054 12.054 12.054 0
26th Jun 2025 (Thu) 12.033 12.037 12.033 12.037 0
25th Jun 2025 (Wed) 12.027 12.027 12.027 12.027 0
24th Jun 2025 (Tue) 11.976 11.976 11.976 11.976 0
23rd Jun 2025 (Mon) 11.903 11.903 11.903 11.903 0
20th Jun 2025 (Fri) 11.888 11.907 11.294 11.907 0
19th Jun 2025 (Thu) 11.903 11.903 11.894 11.894 0
18th Jun 2025 (Wed) 11.903 11.907 11.903 11.907 0
17th Jun 2025 (Tue) 11.903 11.903 11.901 11.901 0
16th Jun 2025 (Mon) 11.884 11.888 11.884 11.888 3,460
13th Jun 2025 (Fri) 11.917 11.917 11.898 11.898 0
12th Jun 2025 (Thu) 11.951 11.951 11.951 11.951 0
11th Jun 2025 (Wed) 11.896 11.896 11.892 11.892 0
10th Jun 2025 (Tue) 11.871 11.871 11.871 11.871 0
9th Jun 2025 (Mon) 11.837 12.428 11.25 11.85 0
6th Jun 2025 (Fri) 11.852 11.854 11.852 11.854 0
5th Jun 2025 (Thu) 11.873 11.875 11.873 11.875 0
4th Jun 2025 (Wed) 11.831 11.831 11.825 11.825 0
3rd Jun 2025 (Tue) 11.781 11.789 11.781 11.789 0
See more Ubs-b.dl Em.mkt price history

Ubs-b.dl Em.mkt (0HEQ) Regulatory News

Date Source Headline
See more Ubs-b.dl Em.mkt regulatory news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered