Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price

Price €12.917 on 17-12-2025 at 18:20:03
Change €0.035 0.27%
Buy €13.562
Sell €12.272
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €12.884
Day's Volume: 1,653
Last Close: €12.917
Open: €12.917
ISIN: LU1324516308
Day's Range €12.272 - €12.917
52wk Range: €10.74 - €13.865
Market Capitalisation: €N/A
VWAP: €12.90296
Shares in Issue: N/A

Ubs-b.dl Em.mkt (0HEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €12.884 Ordinary
 16:08:21 - 17-Dec-25
Sell* 2 €12.8785 SI Trade
 15:56:41 - 17-Dec-25
Sell* 1,650 €12.903 SI Trade
 08:06:07 - 17-Dec-25
Unknown* 0 €12.934 SI Trade
 08:05:09 - 17-Dec-25
Unknown* 0 €12.934 SI Trade
 08:05:08 - 17-Dec-25
Unknown* 0 €12.909 SI Trade
 12:44:22 - 15-Dec-25
Unknown* 0 €12.905 SI Trade
 11:31:03 - 15-Dec-25
Unknown* 0 €12.902 SI Trade
 08:05:06 - 15-Dec-25
Unknown* 0 €12.902 SI Trade
 08:05:06 - 15-Dec-25
Buy* 8 €12.8925 SI Trade
 15:30:41 - 11-Dec-25
See more Ubs-b.dl Em.mkt trades

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 12.917 12.917 12.272 12.917 1,653
16th Dec 2025 (Tue) 12.909 12.909 12.882 12.882 0
15th Dec 2025 (Mon) 12.882 12.884 12.238 12.884 0
12th Dec 2025 (Fri) 12.873 12.873 12.867 12.867 0
11th Dec 2025 (Thu) 12.852 12.852 12.844 12.844 35
10th Dec 2025 (Wed) 12.812 12.814 12.172 12.814 1
9th Dec 2025 (Tue) 12.821 12.821 12.821 12.821 0
8th Dec 2025 (Mon) 12.871 12.871 12.871 12.871 11
5th Dec 2025 (Fri) 12.89 12.89 12.886 12.886 3
4th Dec 2025 (Thu) 12.886 12.886 12.882 12.882 0
3rd Dec 2025 (Wed) 12.88 12.88 12.873 12.873 0
2nd Dec 2025 (Tue) 12.827 12.827 12.186 12.827 0
1st Dec 2025 (Mon) 12.854 12.854 12.835 12.835 0
28th Nov 2025 (Fri) 12.865 13.865 12.222 12.915 0
27th Nov 2025 (Thu) 12.863 12.867 12.863 12.867 1
26th Nov 2025 (Wed) 12.848 12.848 12.846 12.846 0
25th Nov 2025 (Tue) 12.795 12.808 12.795 12.808 0
24th Nov 2025 (Mon) 12.762 12.793 12.762 12.793 6
21st Nov 2025 (Fri) 12.776 12.776 12.753 12.753 0
20th Nov 2025 (Thu) 12.781 12.781 12.781 12.781 102,554
19th Nov 2025 (Wed) 12.751 12.751 12.747 12.747 102,554
18th Nov 2025 (Tue) 12.738 12.738 12.738 12.738 0
17th Nov 2025 (Mon) 12.757 12.762 12.757 12.762 8
See more Ubs-b.dl Em.mkt price history

Ubs-b.dl Em.mkt (0HEQ) Regulatory News

Date Source Headline
See more Ubs-b.dl Em.mkt regulatory news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered