Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price

Price €13.006 on 23-09-2026 at 09:45:12
Change €0.017 0.13%
Buy €13.656
Sell €12.356
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €13.0435
Day's Volume: 2
Last Close: €12.989
Open: €13.006
ISIN: LU1324516308
Day's Range €13.006 - €13.185
52wk Range: €12.102 - €13.865
Market Capitalisation: €N/A
VWAP: €13.0815
Shares in Issue: N/A

Ubs-b.dl Em.mkt (0HEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.0435 SI Trade
 08:04:54 - 23-Sep-26
Unknown* 0 €13.0815 SI Trade
 08:01:18 - 23-Sep-26
Buy* 2 €13.0815 SI Trade
 08:01:18 - 23-Sep-26
Buy* 1,252 €13.03 SI Trade
 13:18:41 - 22-Sep-26
Buy* 1,002 €13.032 SI Trade
 13:01:36 - 22-Sep-26
Sell* 2 €12.98 SI Trade
 09:56:56 - 18-Sep-26
Unknown* 0 €13.0245 SI Trade
 09:00:20 - 18-Sep-26
Unknown* 0 €13.001 SI Trade
 08:20:44 - 18-Sep-26
Unknown* 0 €12.976 SI Trade
 08:04:49 - 17-Sep-26
Unknown* 0 €13.0145 SI Trade
 08:04:49 - 17-Sep-26
See more Ubs-b.dl Em.mkt trades

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 12.989 12.989 12.989 12.989 2,254
21st Sep 2026 (Mon) 12.932 12.932 12.932 12.932 0
18th Sep 2026 (Fri) 12.991 12.991 12.991 12.991 2
17th Sep 2026 (Thu) 12.932 13.124 12.932 12.932 0
16th Sep 2026 (Wed) 12.905 12.905 12.894 12.894 7,768
15th Sep 2026 (Tue) 12.964 13.572 12.278 12.922 533
14th Sep 2026 (Mon) 12.983 13.023 12.962 12.962 0
11th Sep 2026 (Fri) 13.029 13.029 13.021 13.021 0
10th Sep 2026 (Thu) 13.048 13.25 13.044 13.058 1
9th Sep 2026 (Wed) 13.092 13.092 13.056 13.082 4
8th Sep 2026 (Tue) 13.096 13.096 13.096 13.096 3,161
7th Sep 2026 (Mon) 13.101 13.105 13.101 13.105 2
4th Sep 2026 (Fri) 13.122 13.132 13.122 13.132 1,224
3rd Sep 2026 (Thu) 13.065 13.25 13.065 13.069 1
2nd Sep 2026 (Wed) 13.056 13.063 13.048 13.061 2
1st Sep 2026 (Tue) 13.092 13.305 13.092 13.094 10,083
31st Aug 2026 (Mon) 13.157 13.157 13.157 13.157 0
28th Aug 2026 (Fri) 13.20 13.20 13.157 13.157 0
27th Aug 2026 (Thu) 13.073 13.153 13.073 13.153 3
26th Aug 2026 (Wed) 13.162 13.162 13.162 13.162 0
25th Aug 2026 (Tue) 13.115 13.115 13.105 13.105 2,749
24th Aug 2026 (Mon) 13.067 13.101 13.067 13.096 2
See more Ubs-b.dl Em.mkt price history

Ubs-b.dl Em.mkt (0HEQ) Regulatory News

Date Source Headline
See more Ubs-b.dl Em.mkt regulatory news
FTSE 100 Latest
Value10,718.08
Change9.75

Login to your account

Forgot Password?

Not Registered