Ubs-b.dl Em.mkt Share Price (0HEQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ubs-b.dl Em.mkt (0HEQ)
Unknown*	158,996	11.913	14:38:10 - 8-Jun-18
Unknown*	7,455	11.912	14:24:57 - 8-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Ubs-b.dl Em.mkt
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	11.913	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	11.913	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	11.913	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	11.913	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	11.913	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	11.913	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	11.913	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	11.912	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	11.912	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	11.912	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	11.573	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	11.573	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	11.573	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	11.573	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	11.573	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	11.573	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	11.573	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	11.573	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	11.573	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	11.573	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	11.573	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	11.573	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	11.573	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Ubs-b.dl Em.mkt (0HEQ)