Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs-b.dl Em.mkt Share Price (0HEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.686on 11-12-2019 at 16:30:00
Change -0.015 -0.12%
Buy 13.32
Sell 12.052
Buy / Sell 0HEQ Shares
Sponsored Financial Content
Last Trade: Buy 287 at €12.714
Day's Volume: 0
Last Close: €12.701
Open: €12.686
ISIN: LU1324516308
Day's Range €12.686 - €12.686
52wk Range: €11.580 - €12.952
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs-b.dl Em.mkt (0HEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*28712.714Ordinary
13:51:37 - 10-Dec-19
Sell*1212.696Ordinary
13:45:38 - 10-Dec-19
Sell*1212.696Ordinary
13:45:38 - 10-Dec-19
Sell*1212.71Ordinary
13:04:26 - 30-Oct-19
Sell*13212.756Ordinary
11:14:40 - 29-Oct-19
Unknown*1612.796Ordinary
Delayed publication
Historical
10:27:39 - 25-Oct-19
Buy*16712.802Ordinary
Non protected portfolio
Single protected transaction
11:27:23 - 28-Oct-19
Buy*512.774Ordinary
11:21:38 - 23-Oct-19
Buy*58512.768Ordinary
10:55:09 - 22-Oct-19
Sell*13012.78Ordinary
11:22:51 - 18-Oct-19

Share Price History for Ubs-b.dl Em.mkt

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)12.66112.66112.66112.661
6th Dec 2019 (Fri)12.62312.62312.62312.597
5th Dec 2019 (Thu)12.59712.59712.59712.562
4th Dec 2019 (Wed)12.56212.56212.56212.562
3rd Dec 2019 (Tue)12.54512.54512.54512.545
2nd Dec 2019 (Mon)12.59712.59712.59712.597
29th Nov 2019 (Fri)12.63312.63312.63312.633
28th Nov 2019 (Thu)12.62912.62912.62912.629
27th Nov 2019 (Wed)12.67112.67112.67112.671
26th Nov 2019 (Tue)12.6412.6412.6412.64
25th Nov 2019 (Mon)12.62312.62312.62312.623
22nd Nov 2019 (Fri)12.58912.58912.58912.589
21st Nov 2019 (Thu)12.59112.59112.59112.591
20th Nov 2019 (Wed)12.58912.58912.58912.589
19th Nov 2019 (Tue)12.62312.62312.62312.623
18th Nov 2019 (Mon)12.71312.71312.71312.713
15th Nov 2019 (Fri)12.69612.69612.69612.696
14th Nov 2019 (Thu)12.63712.63712.63712.637
13th Nov 2019 (Wed)12.64812.64812.64812.648
12th Nov 2019 (Tue)12.6812.6812.6812.68
11th Nov 2019 (Mon)12.70912.70912.70912.709

News about Ubs-b.dl Em.mkt (0HEQ)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered