Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs-b.dl Em.mkt Share Price (0HEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.563on 12-12-2018 at 12:50:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEQ Shares
Last Trade: Unknown 140,596 at €11.580
Day's Volume: 0
Last Close: €11.563
Open: €0.00
ISIN: LU1324516308
Day's Range €0.00 - €0.00
52wk Range: €11.374 - €12.394
Market Capitalisation: €0.00
VWAP: €11.580
Shares in Issue: 0.00

Recent Trades History Ubs-b.dl Em.mkt (0HEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*140,59611.580Ordinary
NonProtected portfolio
Single protected transaction
09:51:31 - 12-Dec-18
Unknown*3111.563Ordinary
NonProtected portfolio
Single protected transaction
11:17:34 - 12-Nov-18
Unknown*29911.556Ordinary
NonProtected portfolio
Single protected transaction
12:25:02 - 12-May-18
Unknown*4811.59612:23:05 - 12-Mar-18
Unknown*1,31411.374Ordinary
NonProtected portfolio
Single protected transaction
10:59:12 - 28-Nov-18

Share Price History for Ubs-b.dl Em.mkt

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0011.5560
10th Dec 2018 (Mon)0.000.000.0011.5560
7th Dec 2018 (Fri)0.000.000.0011.5560
6th Dec 2018 (Thu)0.000.000.0011.5560
5th Dec 2018 (Wed)0.000.000.0011.5960
4th Dec 2018 (Tue)0.000.000.0011.5960
3rd Dec 2018 (Mon)0.000.000.0011.3740
30th Nov 2018 (Fri)0.000.000.0011.3740
29th Nov 2018 (Thu)0.000.000.0011.3740
28th Nov 2018 (Wed)0.000.000.0011.4660
27th Nov 2018 (Tue)0.000.000.0011.4660
26th Nov 2018 (Mon)0.000.000.0011.4660
23rd Nov 2018 (Fri)0.000.000.0011.4660
22nd Nov 2018 (Thu)0.000.000.0011.4660
21st Nov 2018 (Wed)0.000.000.0011.4660
20th Nov 2018 (Tue)0.000.000.0011.590
19th Nov 2018 (Mon)0.000.000.0011.590
16th Nov 2018 (Fri)0.000.000.0011.590
15th Nov 2018 (Thu)0.000.000.0011.590
14th Nov 2018 (Wed)0.000.000.0011.590
13th Nov 2018 (Tue)0.000.000.0011.590
12th Nov 2018 (Mon)0.000.000.0011.700

News about Ubs-b.dl Em.mkt (0HEQ)

FTSE 100 Latest
Value6,878.57
Change71.63

Login to your account

Forgot Password?

Not Registered