Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price

Price €12.972 on 23-01-2026 at 19:15:00
Change €-0.009 -0.07%
Buy €13.62
Sell €12.324
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.9835
Day's Volume: 0
Last Close: €12.972
Open: €12.974
ISIN: LU1324516308
Day's Range €12.972 - €12.974
52wk Range: €10.74 - €13.865
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-b.dl Em.mkt (0HEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.9835 SI Trade
 08:01:58 - 23-Jan-26
Unknown* 0 €12.9365 SI Trade
 15:00:55 - 22-Jan-26
Unknown* 0 €12.936 SI Trade
 14:49:09 - 22-Jan-26
Sell* 4 €12.9565 SI Trade
 11:31:32 - 22-Jan-26
Unknown* 13,464 €12.9815 OTC Trade
 09:42:36 - 22-Jan-26
Unknown* -13,468 €12.9815 Correction
OTC Trade
 09:42:36 - 22-Jan-26
Unknown* 13,468 €12.9815 OTC Trade
 09:42:36 - 22-Jan-26
Unknown* 13,464 €12.9815 SI Trade
 08:04:55 - 22-Jan-26
Unknown* 0 €12.9335 SI Trade
 15:48:14 - 21-Jan-26
Buy* 1 €12.9335 SI Trade
 15:48:14 - 21-Jan-26
See more Ubs-b.dl Em.mkt trades

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 12.974 12.974 12.972 12.972 0
22nd Jan 2026 (Thu) 12.968 12.981 12.32 12.981 13,468
21st Jan 2026 (Wed) 12.871 12.88 12.871 12.88 5
20th Jan 2026 (Tue) 12.873 12.873 12.871 12.871 3
19th Jan 2026 (Mon) 12.905 12.905 12.898 12.898 6
16th Jan 2026 (Fri) 12.949 12.949 12.302 12.949 0
15th Jan 2026 (Thu) 12.943 12.943 12.941 12.941 0
14th Jan 2026 (Wed) 12.913 12.924 12.913 12.924 3
13th Jan 2026 (Tue) 12.917 12.917 12.917 12.917 0
12th Jan 2026 (Mon) 12.926 12.926 12.28 12.926 0
9th Jan 2026 (Fri) 12.896 12.896 12.896 12.896 6
8th Jan 2026 (Thu) 12.926 12.926 12.28 12.92 0
7th Jan 2026 (Wed) 12.951 12.951 12.304 12.951 5
6th Jan 2026 (Tue) 12.949 12.949 12.947 12.947 6
5th Jan 2026 (Mon) 12.934 12.934 12.288 12.934 0
2nd Jan 2026 (Fri) 12.953 12.953 12.934 12.966 2,742
1st Jan 2026 (Thu) 12.966 12.966 12.966 12.966 0
31st Dec 2025 (Wed) 12.966 12.966 12.966 12.966 0
30th Dec 2025 (Tue) 12.964 12.966 12.964 12.966 0
29th Dec 2025 (Mon) 12.962 12.962 12.314 12.962 11
26th Dec 2025 (Fri) 12.943 12.943 12.943 12.943 0
25th Dec 2025 (Thu) 12.943 12.943 12.943 12.943 0
See more Ubs-b.dl Em.mkt price history

Ubs-b.dl Em.mkt (0HEQ) Regulatory News

Date Source Headline
See more Ubs-b.dl Em.mkt regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered