Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price

Price €13.229 on 25-06-2026 at 07:02:39
Change €0.063 0.48%
Buy €13.89
Sell €12.568
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €13.295
Day's Volume: 0
Last Close: €13.166
Open: €13.216
ISIN: LU1324516308
Day's Range €13.216 - €13.229
52wk Range: €11.724 - €13.865
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-b.dl Em.mkt (0HEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.295 SI Trade
 08:01:05 - 25-Jun-26
Unknown* 0 €13.2365 SI Trade
 14:54:18 - 24-Jun-26
Unknown* 0 €13.2365 SI Trade
 14:54:18 - 24-Jun-26
Unknown* 0 €13.189 SI Trade
 12:29:37 - 24-Jun-26
Buy* 4,266 €13.1753 SI Trade
 09:30:14 - 24-Jun-26
Unknown* 0 €13.19 SI Trade
 09:00:15 - 24-Jun-26
Unknown* 0 €13.2705 SI Trade
 08:00:05 - 24-Jun-26
Sell* 106 €13.194 SI Trade
 15:38:15 - 23-Jun-26
Unknown* 0 €13.2655 SI Trade
 08:04:55 - 23-Jun-26
Unknown* 0 €13.2835 SI Trade
 08:01:43 - 23-Jun-26
See more Ubs-b.dl Em.mkt trades

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 13.178 13.178 13.166 13.166 4,266
23rd Jun 2026 (Tue) 13.195 13.408 13.193 13.195 106
22nd Jun 2026 (Mon) 13.204 13.21 13.204 13.21 0
19th Jun 2026 (Fri) 13.223 13.223 12.562 13.223 0
18th Jun 2026 (Thu) 13.214 13.221 13.214 13.221 0
17th Jun 2026 (Wed) 13.248 13.444 13.231 13.231 0
16th Jun 2026 (Tue) 13.296 13.305 13.296 13.305 7,165
15th Jun 2026 (Mon) 13.221 13.221 13.208 13.208 0
12th Jun 2026 (Fri) 13.155 13.155 13.155 13.155 0
11th Jun 2026 (Thu) 13.082 13.084 13.082 13.084 0
10th Jun 2026 (Wed) 13.107 13.107 13.103 13.103 0
9th Jun 2026 (Tue) 13.075 13.08 13.075 13.08 7,075
8th Jun 2026 (Mon) 13.088 13.088 13.061 13.061 1
5th Jun 2026 (Fri) 13.181 13.181 13.172 13.172 0
4th Jun 2026 (Thu) 13.134 13.155 13.134 13.155 0
3rd Jun 2026 (Wed) 13.151 13.189 13.151 13.189 45
2nd Jun 2026 (Tue) 13.162 13.381 13.16 13.16 3
1st Jun 2026 (Mon) 12.93 13.134 12.93 13.113 1,900
29th May 2026 (Fri) 13.13 13.13 13.117 13.117 3
28th May 2026 (Thu) 13.08 13.08 13.073 13.073 0
27th May 2026 (Wed) 13.056 13.056 13.012 13.012 0
26th May 2026 (Tue) 13.044 13.044 13.044 13.044 460
25th May 2026 (Mon) 12.953 12.953 12.953 12.953 0
See more Ubs-b.dl Em.mkt price history

Ubs-b.dl Em.mkt (0HEQ) Regulatory News

Date Source Headline
See more Ubs-b.dl Em.mkt regulatory news
FTSE 100 Latest
Value10,494.57
Change32.94

Login to your account

Forgot Password?

Not Registered