Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price

Price €13.17 on 25-02-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €13.1745
Day's Volume: 0
Last Close: €13.17
Open: €0.00
ISIN: LU1324516308
Day's Range €0.00 - €0.00
52wk Range: €10.74 - €13.865
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-b.dl Em.mkt (0HEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.1745 SI Trade
 08:07:09 - 23-Feb-26
Buy* 2 €13.1745 SI Trade
 08:07:09 - 23-Feb-26
Unknown* 0 €13.1745 SI Trade
 08:07:09 - 23-Feb-26
Unknown* 1 €13.1745 SI Trade
 08:05:11 - 23-Feb-26
Buy* 2 €13.1685 SI Trade
 15:47:27 - 20-Feb-26
Unknown* 0 €13.183 SI Trade
 15:44:32 - 20-Feb-26
Buy* 1 €13.183 SI Trade
 15:44:21 - 20-Feb-26
Unknown* 0 €13.162 SI Trade
 14:00:10 - 20-Feb-26
Unknown* 0 €13.181 SI Trade
 08:04:49 - 20-Feb-26
Buy* 1 €13.2475 SI Trade
 08:01:51 - 18-Feb-26
See more Ubs-b.dl Em.mkt trades

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 13.17 13.17 13.17 13.17 0
24th Feb 2026 (Tue) 13.172 13.172 12.514 13.17 0
23rd Feb 2026 (Mon) 13.166 13.166 12.508 13.166 3
20th Feb 2026 (Fri) 13.157 13.157 13.157 13.157 3
19th Feb 2026 (Thu) 13.178 13.178 13.178 13.178 0
18th Feb 2026 (Wed) 13.168 13.17 13.168 13.17 1
17th Feb 2026 (Tue) 13.183 13.185 13.183 13.185 1
16th Feb 2026 (Mon) 13.157 13.157 13.157 13.157 5
13th Feb 2026 (Fri) 13.115 13.115 13.115 13.115 11
12th Feb 2026 (Thu) 13.111 13.13 12.456 13.13 0
11th Feb 2026 (Wed) 13.098 13.101 13.098 13.101 0
10th Feb 2026 (Tue) 13.067 13.067 13.067 13.067 0
9th Feb 2026 (Mon) 13.048 13.048 13.031 13.031 3
6th Feb 2026 (Fri) 13.021 13.021 12.37 13.021 4
5th Feb 2026 (Thu) 13.00 13.00 13.00 13.00 8
4th Feb 2026 (Wed) 13.00 13.00 12.997 12.997 0
3rd Feb 2026 (Tue) 13.004 13.004 13.002 13.002 8
2nd Feb 2026 (Mon) 12.983 12.993 12.983 12.993 0
30th Jan 2026 (Fri) 12.962 12.981 12.962 12.981 1
29th Jan 2026 (Thu) 12.997 12.997 12.995 12.995 1,003
28th Jan 2026 (Wed) 13.023 13.023 12.372 13.023 3
27th Jan 2026 (Tue) 13.021 13.021 13.021 13.021 0
26th Jan 2026 (Mon) 13.004 13.006 13.004 13.006 8
See more Ubs-b.dl Em.mkt price history

Ubs-b.dl Em.mkt (0HEQ) Regulatory News

Date Source Headline
See more Ubs-b.dl Em.mkt regulatory news
FTSE 100 Latest
Value10,680.59
Change0.00

Login to your account

Forgot Password?

Not Registered