Ubs-b.dl Em.mkt Share Price (0HEQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs-b.dl Em.mkt (0HEQ)
Unknown*	11	12.085	Ordinary Delayed publication	11:22:14 - 2-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Ubs-b.dl Em.mkt
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	12.085	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	12.085	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	12.085	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	12.085	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	12.085	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	12.085	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	12.085	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	11.987	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	11.987	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	11.987	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	11.987	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	11.987	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	11.987	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	11.987	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	12.058	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	12.058	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	11.936	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	11.936	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	11.936	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	11.867	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	11.867	0

FTSE 100 Latest

Value7,207.54

Change28.37

Recent Trades History Ubs-b.dl Em.mkt (0HEQ)