Ubs-b.dl Em.mkt Share Price (0HEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.153on 21-02-2020 at 16:30:00
Change 0.015 0.11%
Buy 13.81
Sell 12.496
Buy / Sell 0HEQ Shares
Sponsored Financial Content
Last Trade: Buy 985 at €13.158
Day's Volume: 985
Last Close: €13.138
Open: €13.153
ISIN: LU1324516308
Day's Range €13.153 - €13.153
52wk Range: €12.112 - €13.153
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs-b.dl Em.mkt (0HEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*98513.158Ordinary
12:33:06 - 21-Feb-20
Buy*2213.146Ordinary
12:23:10 - 18-Feb-20
Buy*64613.073Ordinary
Non protected portfolio
Single protected transaction
10:57:52 - 06-Feb-20
Buy*4,05313.10Ordinary
Delayed publication
Historical
11:30:00 - 03-Feb-20
Buy*3013.104Ordinary
10:38:50 - 04-Feb-20
Buy*1,19012.964Ordinary
Non protected portfolio
Single protected transaction
11:33:21 - 28-Jan-20
Sell*413.008Ordinary
10:54:55 - 21-Jan-20
Sell*13612.982Ordinary
10:54:18 - 20-Jan-20
Sell*29413.011Ordinary
Non protected portfolio
Single protected transaction
11:05:31 - 17-Jan-20
Buy*3,80013.025Ordinary
09:30:04 - 17-Jan-20

Share Price History for Ubs-b.dl Em.mkt

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)13.13813.13813.13813.138
19th Feb 2020 (Wed)13.12413.12413.12413.124
18th Feb 2020 (Tue)13.14313.14313.14313.143
17th Feb 2020 (Mon)13.11113.11113.11113.111
14th Feb 2020 (Fri)13.08413.08413.08413.084
13th Feb 2020 (Thu)13.08213.08213.08213.082
12th Feb 2020 (Wed)13.08213.08213.08213.082
11th Feb 2020 (Tue)13.05813.05813.05813.058
10th Feb 2020 (Mon)13.05613.05613.05613.056
7th Feb 2020 (Fri)13.05213.05213.05213.052
6th Feb 2020 (Thu)13.05213.05213.05213.052
5th Feb 2020 (Wed)13.03313.03313.03313.033
4th Feb 2020 (Tue)13.03713.03713.03713.037
3rd Feb 2020 (Mon)13.00413.00413.00413.004
31st Jan 2020 (Fri)13.0013.0013.0013.004
30th Jan 2020 (Thu)13.00413.00413.00413.004
29th Jan 2020 (Wed)12.98112.98112.98112.981
28th Jan 2020 (Tue)13.05213.05212.87112.871
27th Jan 2020 (Mon)12.97412.97412.97412.974
24th Jan 2020 (Fri)12.98112.98112.98112.981
23rd Jan 2020 (Thu)13.02913.02913.02913.029

News about Ubs-b.dl Em.mkt (0HEQ)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered