Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price

Price €13.096 on 24-08-2026 at 08:25:10
Change €0.002 0.02%
Buy €13.75
Sell €12.442
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €13.0705
Day's Volume: 2
Last Close: €13.094
Open: €13.067
ISIN: LU1324516308
Day's Range €13.067 - €13.101
52wk Range: €12.102 - €13.865
Market Capitalisation: €N/A
VWAP: €13.0705
Shares in Issue: N/A

Ubs-b.dl Em.mkt (0HEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €13.0705 SI Trade
 08:12:51 - 24-Aug-26
Unknown* 0 €13.1435 SI Trade
 08:05:02 - 24-Aug-26
Unknown* 0 €13.1385 SI Trade
 08:05:00 - 24-Aug-26
Unknown* 0 €13.1385 SI Trade
 08:05:00 - 24-Aug-26
Unknown* 0 €13.1385 SI Trade
 08:05:00 - 24-Aug-26
Unknown* 0 €13.117 SI Trade
 13:12:37 - 21-Aug-26
Unknown* 0 €13.1765 SI Trade
 08:01:05 - 21-Aug-26
Unknown* 0 €13.1425 SI Trade
 10:13:42 - 20-Aug-26
Unknown* 0 €13.1425 SI Trade
 10:13:42 - 20-Aug-26
Buy* 1 €13.1425 SI Trade
 10:13:41 - 20-Aug-26
See more Ubs-b.dl Em.mkt trades

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 13.098 13.098 13.094 13.094 0
20th Aug 2026 (Thu) 13.138 13.141 13.138 13.141 2
19th Aug 2026 (Wed) 13.071 13.288 13.071 13.088 0
18th Aug 2026 (Tue) 13.094 13.271 13.092 13.092 4,198
17th Aug 2026 (Mon) 13.136 13.317 13.128 13.138 0
14th Aug 2026 (Fri) 13.181 13.181 13.181 13.181 0
13th Aug 2026 (Thu) 13.124 13.124 13.12 13.12 0
12th Aug 2026 (Wed) 13.113 13.113 13.113 13.113 0
11th Aug 2026 (Tue) 13.111 13.111 13.082 13.082 5,862
10th Aug 2026 (Mon) 13.136 13.138 13.13 13.138 3,558
7th Aug 2026 (Fri) 13.124 13.134 13.124 13.134 1,634
6th Aug 2026 (Thu) 13.157 13.157 13.153 13.153 0
5th Aug 2026 (Wed) 13.174 13.174 13.172 13.172 0
4th Aug 2026 (Tue) 13.147 13.147 13.103 13.103 1,487
3rd Aug 2026 (Mon) 13.021 13.021 13.01 13.01 1
31st Jul 2026 (Fri) 13.035 13.046 13.035 13.046 0
30th Jul 2026 (Thu) 13.012 13.012 12.993 12.993 4
29th Jul 2026 (Wed) 13.025 13.096 13.025 13.08 0
28th Jul 2026 (Tue) 13.107 13.107 13.094 13.094 1,517
27th Jul 2026 (Mon) 13.048 13.065 13.048 13.065 0
24th Jul 2026 (Fri) 13.00 13.00 12.989 12.989 3
See more Ubs-b.dl Em.mkt price history

Ubs-b.dl Em.mkt (0HEQ) Regulatory News

Date Source Headline
See more Ubs-b.dl Em.mkt regulatory news
FTSE 100 Latest
Value10,838.03
Change21.47

Login to your account

Forgot Password?

Not Registered