| Price | 12.686on 11-12-2019 at 16:30:00 |
|---|---|
| Change | -0.015 -0.12% |
| Buy | 13.32 |
| Sell | 12.052 |
| Buy / Sell 0HEQ Shares | |
| Last Trade: | Buy 287 at €12.714 |
| Day's Volume: | 0 |
| Last Close: | €12.701 |
| Open: | €12.686 |
| ISIN: | LU1324516308 |
| Day's Range | €12.686 - €12.686 |
| 52wk Range: | €11.580 - €12.952 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs-b.dl Em.mkt (0HEQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 287 | 12.714 | Ordinary | 13:51:37 - 10-Dec-19 |
| Sell* | 12 | 12.696 | Ordinary | 13:45:38 - 10-Dec-19 |
| Sell* | 12 | 12.696 | Ordinary | 13:45:38 - 10-Dec-19 |
| Sell* | 12 | 12.71 | Ordinary | 13:04:26 - 30-Oct-19 |
| Sell* | 132 | 12.756 | Ordinary | 11:14:40 - 29-Oct-19 |
| Unknown* | 16 | 12.796 | Ordinary Delayed publication Historical | 10:27:39 - 25-Oct-19 |
| Buy* | 167 | 12.802 | Ordinary Non protected portfolio Single protected transaction | 11:27:23 - 28-Oct-19 |
| Buy* | 5 | 12.774 | Ordinary | 11:21:38 - 23-Oct-19 |
| Buy* | 585 | 12.768 | Ordinary | 10:55:09 - 22-Oct-19 |
| Sell* | 130 | 12.78 | Ordinary | 11:22:51 - 18-Oct-19 |
Share Price History for Ubs-b.dl Em.mkt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 12.661 | 12.661 | 12.661 | 12.661 | |
| 6th Dec 2019 (Fri) | 12.623 | 12.623 | 12.623 | 12.597 | |
| 5th Dec 2019 (Thu) | 12.597 | 12.597 | 12.597 | 12.562 | |
| 4th Dec 2019 (Wed) | 12.562 | 12.562 | 12.562 | 12.562 | |
| 3rd Dec 2019 (Tue) | 12.545 | 12.545 | 12.545 | 12.545 | |
| 2nd Dec 2019 (Mon) | 12.597 | 12.597 | 12.597 | 12.597 | |
| 29th Nov 2019 (Fri) | 12.633 | 12.633 | 12.633 | 12.633 | |
| 28th Nov 2019 (Thu) | 12.629 | 12.629 | 12.629 | 12.629 | |
| 27th Nov 2019 (Wed) | 12.671 | 12.671 | 12.671 | 12.671 | |
| 26th Nov 2019 (Tue) | 12.64 | 12.64 | 12.64 | 12.64 | |
| 25th Nov 2019 (Mon) | 12.623 | 12.623 | 12.623 | 12.623 | |
| 22nd Nov 2019 (Fri) | 12.589 | 12.589 | 12.589 | 12.589 | |
| 21st Nov 2019 (Thu) | 12.591 | 12.591 | 12.591 | 12.591 | |
| 20th Nov 2019 (Wed) | 12.589 | 12.589 | 12.589 | 12.589 | |
| 19th Nov 2019 (Tue) | 12.623 | 12.623 | 12.623 | 12.623 | |
| 18th Nov 2019 (Mon) | 12.713 | 12.713 | 12.713 | 12.713 | |
| 15th Nov 2019 (Fri) | 12.696 | 12.696 | 12.696 | 12.696 | |
| 14th Nov 2019 (Thu) | 12.637 | 12.637 | 12.637 | 12.637 | |
| 13th Nov 2019 (Wed) | 12.648 | 12.648 | 12.648 | 12.648 | |
| 12th Nov 2019 (Tue) | 12.68 | 12.68 | 12.68 | 12.68 | |
| 11th Nov 2019 (Mon) | 12.709 | 12.709 | 12.709 | 12.709 | |
