Ubs-b.dl Em.mkt Share Price (0HEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.894on 27-10-2021 at 8:42:18
Change 0.029 0.23%
Buy 13.538
Sell 12.25
Sponsored Financial Content
Last Trade: Buy 12 at €12.848
Day's Volume: 0
Last Close: €12.865
Open: €12.894
ISIN: LU1324516308
Day's Range €12.894 - €12.894
52wk Range: €11.856 - €13.595
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs-b.dl Em.mkt (0HEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1212.848Ordinary
12:01:52 - 22-Oct-21
Sell*1,39313.133Ordinary
14:43:33 - 23-Sep-21
Sell*113.16Ordinary
Delayed publication
12:27:22 - 22-Sep-21
Buy*20,96513.32Ordinary
Delayed publication
12:45:00 - 02-Sep-21
Buy*213.19Ordinary
11:44:20 - 25-Aug-21
Buy*1213.182Ordinary
11:56:45 - 24-Aug-21
Unknown*813.128Ordinary
Delayed publication
Historical
11:48:55 - 20-Aug-21
Unknown*-913.128Ordinary
Deletion
Delayed publication
Historical
11:48:55 - 20-Aug-21
Buy*913.128Ordinary
11:48:55 - 20-Aug-21
Sell*6613.098Ordinary
13:07:06 - 21-Jul-21

Share Price History for Ubs-b.dl Em.mkt

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)12.84812.84812.84812.848
22nd Oct 2021 (Fri)12.82912.82912.82912.829
21st Oct 2021 (Thu)12.85412.85412.85412.854
20th Oct 2021 (Wed)12.84212.84212.84212.842
19th Oct 2021 (Tue)12.8912.8912.8912.89
18th Oct 2021 (Mon)12.88412.88412.2412.884
15th Oct 2021 (Fri)12.93412.93412.93412.934
14th Oct 2021 (Thu)12.86712.86712.86712.867
13th Oct 2021 (Wed)12.80812.80812.80812.808
12th Oct 2021 (Tue)12.78912.78912.78912.797
11th Oct 2021 (Mon)12.79712.79712.79712.797
8th Oct 2021 (Fri)12.82112.82112.82112.821
7th Oct 2021 (Thu)12.81812.81812.81812.818
6th Oct 2021 (Wed)12.79112.79112.79112.791
5th Oct 2021 (Tue)12.84212.84212.84212.842
4th Oct 2021 (Mon)12.88412.88412.88412.884
1st Oct 2021 (Fri)12.94312.94312.94312.943
30th Sep 2021 (Thu)12.94912.94912.94912.949
29th Sep 2021 (Wed)12.94712.94712.94712.934
28th Sep 2021 (Tue)12.93412.93412.93413.04
27th Sep 2021 (Mon)13.0413.0413.0413.061

News about Ubs-b.dl Em.mkt (0HEQ)

FTSE 100 Latest
Value7,265.39
Change-12.23


Login to your account

Forgot Password?

Not Registered