| Price | 11.033on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 11.584 |
| Sell | 10.482 |
| Buy / Sell 0HEQ Shares | |
| Last Trade: | Buy 646 at €13.073 |
| Day's Volume: | 0 |
| Last Close: | €11.052 |
| Open: | €11.141 |
| ISIN: | LU1324516308 |
| Day's Range | €11.033 - €12.113 |
| 52wk Range: | €9.69 - €13.162 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs-b.dl Em.mkt (0HEQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 646 | 13.073 | Ordinary Non protected portfolio Single protected transaction | 10:57:52 - 06-Feb-20 |
| Buy* | 4,053 | 13.10 | Ordinary Delayed publication Historical | 11:30:00 - 03-Feb-20 |
| Buy* | 30 | 13.104 | Ordinary | 10:38:50 - 04-Feb-20 |
| Buy* | 1,190 | 12.964 | Ordinary Non protected portfolio Single protected transaction | 11:33:21 - 28-Jan-20 |
| Sell* | 4 | 13.008 | Ordinary | 10:54:55 - 21-Jan-20 |
| Sell* | 136 | 12.982 | Ordinary | 10:54:18 - 20-Jan-20 |
| Sell* | 294 | 13.011 | Ordinary Non protected portfolio Single protected transaction | 11:05:31 - 17-Jan-20 |
| Buy* | 3,800 | 13.025 | Ordinary | 09:30:04 - 17-Jan-20 |
| Sell* | 11 | 12.98 | Ordinary | 10:53:28 - 13-Jan-20 |
| Buy* | 221 | 12.972 | Ordinary | 12:31:49 - 10-Jan-20 |
Share Price History for Ubs-b.dl Em.mkt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 11.021 | 11.155 | 11.021 | 10.917 | |
| 6th Apr 2020 (Mon) | 10.917 | 10.917 | 10.917 | 10.844 | |
| 3rd Apr 2020 (Fri) | 10.795 | 12.061 | 10.795 | 10.844 | |
| 2nd Apr 2020 (Thu) | 10.738 | 11.941 | 10.713 | 10.654 | |
| 1st Apr 2020 (Wed) | 10.228 | 12.05 | 10.228 | 11.122 | |
| 31st Mar 2020 (Tue) | 10.932 | 12.073 | 10.932 | 10.894 | |
| 30th Mar 2020 (Mon) | 10.981 | 12.00 | 10.804 | 10.92 | |
| 27th Mar 2020 (Fri) | 11.134 | 11.48 | 10.92 | 11.054 | |
| 26th Mar 2020 (Thu) | 10.81 | 12.044 | 10.774 | 10.816 | |
| 25th Mar 2020 (Wed) | 10.648 | 11.934 | 10.644 | 10.528 | |
| 24th Mar 2020 (Tue) | 10.53 | 11.823 | 10.296 | 10.298 | |
| 23rd Mar 2020 (Mon) | 9.941 | 11.482 | 9.823 | 10.369 | |
| 20th Mar 2020 (Fri) | 10.249 | 11.677 | 10.159 | 9.778 | |
| 19th Mar 2020 (Thu) | 10.024 | 11.528 | 9.69 | 10.233 | |
| 18th Mar 2020 (Wed) | 10.536 | 11.776 | 10.262 | 10.909 | |
| 17th Mar 2020 (Tue) | 11.025 | 12.023 | 10.443 | 10.905 | |
| 16th Mar 2020 (Mon) | 11.042 | 12.086 | 10.403 | 11.269 | |
| 13th Mar 2020 (Fri) | 11.549 | 12.374 | 11.027 | 10.997 | |
| 12th Mar 2020 (Thu) | 11.258 | 12.149 | 11.157 | 12.094 | |
| 11th Mar 2020 (Wed) | 12.168 | 12.658 | 11.886 | 12.20 | |
| 10th Mar 2020 (Tue) | 12.442 | 12.901 | 12.075 | 12.341 | |
| 9th Mar 2020 (Mon) | 12.233 | 12.722 | 12.00 | 12.873 | |
