| Price | 13.153on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.015 0.11% |
| Buy | 13.81 |
| Sell | 12.496 |
| Buy / Sell 0HEQ Shares | |
| Last Trade: | Buy 985 at €13.158 |
| Day's Volume: | 985 |
| Last Close: | €13.138 |
| Open: | €13.153 |
| ISIN: | LU1324516308 |
| Day's Range | €13.153 - €13.153 |
| 52wk Range: | €12.112 - €13.153 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs-b.dl Em.mkt (0HEQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 985 | 13.158 | Ordinary | 12:33:06 - 21-Feb-20 |
| Buy* | 22 | 13.146 | Ordinary | 12:23:10 - 18-Feb-20 |
| Buy* | 646 | 13.073 | Ordinary Non protected portfolio Single protected transaction | 10:57:52 - 06-Feb-20 |
| Buy* | 4,053 | 13.10 | Ordinary Delayed publication Historical | 11:30:00 - 03-Feb-20 |
| Buy* | 30 | 13.104 | Ordinary | 10:38:50 - 04-Feb-20 |
| Buy* | 1,190 | 12.964 | Ordinary Non protected portfolio Single protected transaction | 11:33:21 - 28-Jan-20 |
| Sell* | 4 | 13.008 | Ordinary | 10:54:55 - 21-Jan-20 |
| Sell* | 136 | 12.982 | Ordinary | 10:54:18 - 20-Jan-20 |
| Sell* | 294 | 13.011 | Ordinary Non protected portfolio Single protected transaction | 11:05:31 - 17-Jan-20 |
| Buy* | 3,800 | 13.025 | Ordinary | 09:30:04 - 17-Jan-20 |
Share Price History for Ubs-b.dl Em.mkt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 13.138 | 13.138 | 13.138 | 13.138 | |
| 19th Feb 2020 (Wed) | 13.124 | 13.124 | 13.124 | 13.124 | |
| 18th Feb 2020 (Tue) | 13.143 | 13.143 | 13.143 | 13.143 | |
| 17th Feb 2020 (Mon) | 13.111 | 13.111 | 13.111 | 13.111 | |
| 14th Feb 2020 (Fri) | 13.084 | 13.084 | 13.084 | 13.084 | |
| 13th Feb 2020 (Thu) | 13.082 | 13.082 | 13.082 | 13.082 | |
| 12th Feb 2020 (Wed) | 13.082 | 13.082 | 13.082 | 13.082 | |
| 11th Feb 2020 (Tue) | 13.058 | 13.058 | 13.058 | 13.058 | |
| 10th Feb 2020 (Mon) | 13.056 | 13.056 | 13.056 | 13.056 | |
| 7th Feb 2020 (Fri) | 13.052 | 13.052 | 13.052 | 13.052 | |
| 6th Feb 2020 (Thu) | 13.052 | 13.052 | 13.052 | 13.052 | |
| 5th Feb 2020 (Wed) | 13.033 | 13.033 | 13.033 | 13.033 | |
| 4th Feb 2020 (Tue) | 13.037 | 13.037 | 13.037 | 13.037 | |
| 3rd Feb 2020 (Mon) | 13.004 | 13.004 | 13.004 | 13.004 | |
| 31st Jan 2020 (Fri) | 13.00 | 13.00 | 13.00 | 13.004 | |
| 30th Jan 2020 (Thu) | 13.004 | 13.004 | 13.004 | 13.004 | |
| 29th Jan 2020 (Wed) | 12.981 | 12.981 | 12.981 | 12.981 | |
| 28th Jan 2020 (Tue) | 13.052 | 13.052 | 12.871 | 12.871 | |
| 27th Jan 2020 (Mon) | 12.974 | 12.974 | 12.974 | 12.974 | |
| 24th Jan 2020 (Fri) | 12.981 | 12.981 | 12.981 | 12.981 | |
| 23rd Jan 2020 (Thu) | 13.029 | 13.029 | 13.029 | 13.029 | |
