| Price | 12.501on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 13.126 |
| Sell | 11.876 |
| Buy / Sell 0HEQ Shares | |
| Last Trade: | Buy 2 at €12.514 |
| Day's Volume: | 287 |
| Last Close: | €12.562 |
| Open: | €12.501 |
| ISIN: | LU1324516308 |
| Day's Range | €12.501 - €12.501 |
| 52wk Range: | €9.69 - €13.162 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs-b.dl Em.mkt (0HEQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 12.514 | Ordinary | 12:38:25 - 29-Oct-20 |
| Buy* | 247 | 12.524 | Ordinary | 10:55:48 - 29-Oct-20 |
| Buy* | 36 | 12.555 | Ordinary | 10:47:52 - 26-Oct-20 |
| Buy* | 36 | 12.555 | Ordinary | 10:47:52 - 26-Oct-20 |
| Sell* | 203 | 12.532 | Ordinary | 10:40:49 - 26-Oct-20 |
| Buy* | 47 | 12.582 | Ordinary | 13:16:22 - 22-Oct-20 |
| Sell* | 278 | 12.548 | Ordinary | 12:31:26 - 21-Oct-20 |
| Buy* | 735 | 12.706 | Ordinary Non protected portfolio Single protected transaction | 11:01:17 - 19-Oct-20 |
| Buy* | 33 | 12.668 | Ordinary | 09:52:10 - 08-Oct-20 |
| Sell* | 7 | 12.592 | Ordinary | 10:45:21 - 07-Oct-20 |
Share Price History for Ubs-b.dl Em.mkt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 12.562 | 12.562 | 12.562 | 12.562 | |
| 27th Oct 2020 (Tue) | 12.526 | 12.526 | 12.526 | 12.526 | |
| 26th Oct 2020 (Mon) | 12.549 | 12.549 | 12.549 | 12.549 | |
| 23rd Oct 2020 (Fri) | 12.505 | 12.505 | 12.505 | 12.505 | |
| 22nd Oct 2020 (Thu) | 12.56 | 12.56 | 12.56 | 12.56 | |
| 21st Oct 2020 (Wed) | 12.604 | 12.604 | 12.604 | 12.604 | |
| 20th Oct 2020 (Tue) | 12.621 | 12.621 | 12.621 | 12.621 | |
| 19th Oct 2020 (Mon) | 12.682 | 12.682 | 12.048 | 12.682 | |
| 16th Oct 2020 (Fri) | 12.665 | 12.665 | 12.665 | 12.665 | |
| 15th Oct 2020 (Thu) | 12.703 | 12.703 | 12.703 | 12.703 | |
| 14th Oct 2020 (Wed) | 12.732 | 12.732 | 12.096 | 12.732 | |
| 13th Oct 2020 (Tue) | 12.766 | 12.766 | 12.766 | 12.766 | |
| 12th Oct 2020 (Mon) | 12.749 | 12.749 | 12.749 | 12.749 | |
| 9th Oct 2020 (Fri) | 12.701 | 12.701 | 12.701 | 12.608 | |
| 8th Oct 2020 (Thu) | 12.608 | 12.608 | 11.978 | 12.608 | |
| 7th Oct 2020 (Wed) | 12.631 | 12.631 | 12.631 | 12.631 | |
| 6th Oct 2020 (Tue) | 12.566 | 12.566 | 12.566 | 12.566 | |
| 5th Oct 2020 (Mon) | 12.557 | 12.557 | 12.557 | 12.557 | |
| 2nd Oct 2020 (Fri) | 12.576 | 12.576 | 12.576 | 12.576 | |
| 1st Oct 2020 (Thu) | 12.585 | 12.585 | 12.585 | 12.585 | |
| 30th Sep 2020 (Wed) | 12.458 | 12.458 | 12.458 | 12.528 | |
