Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price

Price €12.338 on 13-08-2025 at 18:35:12
Change €0.031 0.25%
Buy €12.954
Sell €11.722
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,154.00 at €12.1517
Day's Volume: 0
Last Close: €12.338
Open: €12.341
ISIN: LU1324516308
Day's Range €11.724 - €12.341
52wk Range: €10.74 - €12.768
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-b.dl Em.mkt (0HEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,154 €12.1517 OTC Trade
 12:42:42 - 28-Jul-25
Unknown* 0 €12.0275 SI Trade
 12:07:06 - 18-Jul-25
Sell* 4 €11.934 SI Trade
 08:00:25 - 16-Jul-25
Sell* 15 €11.934 SI Trade
 08:00:25 - 16-Jul-25
Unknown* 4 €11.934 OTC Trade
 08:00:25 - 16-Jul-25
Unknown* 15 €11.934 OTC Trade
 08:00:25 - 16-Jul-25
Unknown* 0 €12.153 OTC Trade
 08:36:33 - 03-Jul-25
Unknown* 0 €12.153 SI Trade
 08:36:33 - 03-Jul-25
Unknown* 0 €12.1425 SI Trade
 08:19:58 - 02-Jul-25
Unknown* 0 €12.0615 SI Trade
 11:43:53 - 27-Jun-25
See more Ubs-b.dl Em.mkt trades

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 12.341 12.341 11.724 12.338 0
12th Aug 2025 (Tue) 12.303 12.307 12.303 12.307 0
11th Aug 2025 (Mon) 12.307 12.307 12.305 12.305 0
8th Aug 2025 (Fri) 12.284 12.288 12.284 12.288 0
7th Aug 2025 (Thu) 12.254 12.271 12.254 12.271 0
6th Aug 2025 (Wed) 12.246 12.25 12.246 12.25 0
5th Aug 2025 (Tue) 12.258 12.258 12.258 12.258 0
4th Aug 2025 (Mon) 12.191 12.191 12.191 12.191 0
1st Aug 2025 (Fri) 12.157 12.768 12.157 12.21 0
31st Jul 2025 (Thu) 12.212 12.212 12.21 12.21 0
30th Jul 2025 (Wed) 12.197 12.197 12.195 12.195 0
29th Jul 2025 (Tue) 12.16 12.16 12.155 12.155 0
28th Jul 2025 (Mon) 12.162 12.172 12.162 12.172 0
25th Jul 2025 (Fri) 12.124 12.124 12.124 12.124 0
24th Jul 2025 (Thu) 12.115 12.126 12.115 12.126 0
23rd Jul 2025 (Wed) 12.103 12.103 12.101 12.101 0
22nd Jul 2025 (Tue) 12.088 12.09 12.088 12.09 0
21st Jul 2025 (Mon) 12.067 12.075 12.067 12.075 0
18th Jul 2025 (Fri) 12.033 12.035 12.033 12.035 0
17th Jul 2025 (Thu) 12.006 12.006 11.993 11.993 0
16th Jul 2025 (Wed) 11.993 11.993 11.993 11.993 38
15th Jul 2025 (Tue) 12.042 12.042 12.042 12.042 0
14th Jul 2025 (Mon) 12.035 12.035 12.016 12.016 0
See more Ubs-b.dl Em.mkt price history

Ubs-b.dl Em.mkt (0HEQ) Regulatory News

Date Source Headline
See more Ubs-b.dl Em.mkt regulatory news
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered