Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price

Price €12.827 on 02-12-2025 at 10:42:56
Change €-0.008 -0.06%
Buy €13.468
Sell €12.186
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.853
Day's Volume: 0
Last Close: €12.835
Open: €12.827
ISIN: LU1324516308
Day's Range €12.186 - €12.827
52wk Range: €10.74 - €13.865
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-b.dl Em.mkt (0HEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.853 SI Trade
 10:42:56 - 02-Dec-25
Buy* 1 €12.8715 SI Trade
 08:04:14 - 27-Nov-25
Unknown* 0 €12.8735 SI Trade
 08:02:06 - 25-Nov-25
Unknown* 0 €12.8735 SI Trade
 08:02:06 - 25-Nov-25
Unknown* 2 €12.7985 SI Trade
 08:05:04 - 24-Nov-25
Unknown* 1 €12.7985 SI Trade
 08:05:04 - 24-Nov-25
Unknown* 3 €12.7985 SI Trade
 08:04:23 - 24-Nov-25
Unknown* 0 €12.7695 SI Trade
 14:38:15 - 21-Nov-25
Unknown* 0 €12.784 SI Trade
 08:04:07 - 21-Nov-25
Unknown* 102,554 €12.7792 SI Trade
 16:56:45 - 20-Nov-25
See more Ubs-b.dl Em.mkt trades

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 12.827 12.827 12.186 12.835 0
1st Dec 2025 (Mon) 12.854 12.854 12.835 12.835 0
28th Nov 2025 (Fri) 12.865 13.865 12.222 12.915 0
27th Nov 2025 (Thu) 12.863 12.867 12.863 12.867 1
26th Nov 2025 (Wed) 12.848 12.848 12.846 12.846 0
25th Nov 2025 (Tue) 12.795 12.808 12.795 12.808 0
24th Nov 2025 (Mon) 12.762 12.793 12.762 12.793 6
21st Nov 2025 (Fri) 12.776 12.776 12.753 12.753 0
20th Nov 2025 (Thu) 12.781 12.781 12.781 12.781 102,554
19th Nov 2025 (Wed) 12.751 12.751 12.747 12.747 102,554
18th Nov 2025 (Tue) 12.738 12.738 12.738 12.738 0
17th Nov 2025 (Mon) 12.757 12.762 12.757 12.762 8
14th Nov 2025 (Fri) 12.80 12.80 12.741 12.741 0
13th Nov 2025 (Thu) 12.825 12.825 12.184 12.821 0
12th Nov 2025 (Wed) 12.821 12.821 12.80 12.80 1
11th Nov 2025 (Tue) 12.816 12.816 12.778 12.778 0
10th Nov 2025 (Mon) 12.738 12.749 12.102 12.749 0
7th Nov 2025 (Fri) 12.741 12.743 12.741 12.743 0
6th Nov 2025 (Thu) 12.713 12.715 12.713 12.715 14
5th Nov 2025 (Wed) 12.741 12.743 12.741 12.743 0
4th Nov 2025 (Tue) 12.747 12.747 12.743 12.743 1
3rd Nov 2025 (Mon) 12.80 12.802 12.16 12.802 0
See more Ubs-b.dl Em.mkt price history

Ubs-b.dl Em.mkt (0HEQ) Regulatory News

Date Source Headline
See more Ubs-b.dl Em.mkt regulatory news
FTSE 100 Latest
Value9,740.19
Change37.66

Login to your account

Forgot Password?

Not Registered