Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs-b.dl Em.mkt Share Price (0HEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.141on 03-08-2021 at 16:03:50
Change 0.015 0.11%
Buy 13.798
Sell 12.484
Buy / Sell 0HEQ Shares
Sponsored Financial Content
Last Trade: Sell 66 at €13.098
Day's Volume: 0
Last Close: €13.126
Open: €13.141
ISIN: LU1324516308
Day's Range €13.141 - €13.141
52wk Range: €11.856 - €13.298
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs-b.dl Em.mkt (0HEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6613.098Ordinary
13:07:06 - 21-Jul-21
Buy*71913.108Ordinary
16:09:53 - 09-Jul-21
Buy*213.064Ordinary
11:53:44 - 06-Jul-21
Unknown*49013.074Ordinary
Delayed publication
Historical
12:03:57 - 01-Jul-21
Unknown*-8813.074Ordinary
Deletion
Delayed publication
Historical
12:03:57 - 01-Jul-21
Sell*8813.074Ordinary
12:03:57 - 01-Jul-21
Sell*813.039Ordinary
11:40:16 - 01-Jul-21
Sell*2,296,70313.062Ordinary
Delayed publication
Historical
12:03:00 - 28-Jun-21
Sell*-2,300,0000.00Ordinary
Deletion
Delayed publication
Historical
12:03:00 - 28-Jun-21
Sell*1912.964Ordinary
Non protected portfolio
Single protected transaction
12:00:03 - 24-May-21

Share Price History for Ubs-b.dl Em.mkt

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)13.08813.08813.08813.077
29th Jul 2021 (Thu)13.07713.07713.07713.077
28th Jul 2021 (Wed)13.06113.06113.06113.082
27th Jul 2021 (Tue)13.08213.08213.08213.082
26th Jul 2021 (Mon)13.12613.12613.12613.126
23rd Jul 2021 (Fri)13.15113.15113.15113.151
22nd Jul 2021 (Thu)13.11713.11713.11713.117
21st Jul 2021 (Wed)13.14713.14713.14713.147
20th Jul 2021 (Tue)13.11713.11713.11713.117
19th Jul 2021 (Mon)13.1313.1313.1313.13
16th Jul 2021 (Fri)13.10913.10913.10913.109
15th Jul 2021 (Thu)13.11713.11713.11713.117
14th Jul 2021 (Wed)13.05613.05613.05613.056
13th Jul 2021 (Tue)13.09613.09613.09613.096
12th Jul 2021 (Mon)13.08413.08413.08413.084
9th Jul 2021 (Fri)13.06713.06713.06713.067
8th Jul 2021 (Thu)13.10713.10713.10713.107
7th Jul 2021 (Wed)13.0813.0813.0813.08
6th Jul 2021 (Tue)13.04413.04413.04413.044
5th Jul 2021 (Mon)13.07313.07313.07313.073

News about Ubs-b.dl Em.mkt (0HEQ)

FTSE 100 Latest
Value7,107.57
Change25.85


Login to your account

Forgot Password?

Not Registered