Ubs-b.dl Em.mkt Share Price (0HEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.955on 10-05-2021 at 9:46:36
Change 0.012 0.09%
Buy 13.602
Sell 12.308
Buy / Sell 0HEQ Shares
Sponsored Financial Content
Last Trade: Sell 470 at €12.852
Day's Volume: 0
Last Close: €12.943
Open: €12.955
ISIN: LU1324516308
Day's Range €12.955 - €12.955
52wk Range: €11.332 - €13.298
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs-b.dl Em.mkt (0HEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*47012.852Ordinary
12:53:01 - 30-Apr-21
Sell*47012.852Ordinary
12:53:01 - 30-Apr-21
Buy*6312.872Ordinary
12:47:32 - 30-Apr-21
Buy*6312.872Ordinary
12:47:32 - 30-Apr-21
Buy*9212.88Ordinary
12:33:46 - 29-Apr-21
Buy*9212.88Ordinary
12:33:46 - 29-Apr-21
Sell*3512.794Ordinary
13:40:00 - 28-Apr-21
Sell*3512.794Ordinary
13:40:00 - 28-Apr-21
Buy*2,83912.84Ordinary
12:57:11 - 28-Apr-21
Buy*1,01212.926Ordinary
12:17:02 - 26-Apr-21

Share Price History for Ubs-b.dl Em.mkt

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)12.91512.91512.91512.915
5th May 2021 (Wed)12.89412.89412.89412.894
4th May 2021 (Tue)12.87312.87312.87312.873
3rd May 2021 (Mon)00.000.0012.869
30th Apr 2021 (Fri)12.86912.86912.86912.858
29th Apr 2021 (Thu)12.85812.85812.85812.858
28th Apr 2021 (Wed)12.82312.82312.82312.823
27th Apr 2021 (Tue)12.87312.87312.87312.873
26th Apr 2021 (Mon)12.92212.92212.92212.922
23rd Apr 2021 (Fri)12.90712.90712.90712.907
22nd Apr 2021 (Thu)12.90512.90512.90512.905
21st Apr 2021 (Wed)12.86112.86112.86112.861
20th Apr 2021 (Tue)12.88212.88212.88212.882
19th Apr 2021 (Mon)12.85612.93812.85612.938
16th Apr 2021 (Fri)12.90512.90512.90512.905
15th Apr 2021 (Thu)12.79312.79312.15412.793
14th Apr 2021 (Wed)12.80612.80612.80612.806
13th Apr 2021 (Tue)12.72412.72412.72412.724
12th Apr 2021 (Mon)12.73812.73812.10212.738

News about Ubs-b.dl Em.mkt (0HEQ)

FTSE 100 Latest
Value7,138.36
Change8.65


Login to your account

Forgot Password?

Not Registered