Ubs-b.dl Em.mkt Share Price (0HEQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs-b.dl Em.mkt (0HEQ)
Unknown*	140,596	11.580	Ordinary NonProtected portfolio Single protected transaction	09:51:31 - 12-Dec-18
Unknown*	31	11.563	Ordinary NonProtected portfolio Single protected transaction	11:17:34 - 12-Nov-18
Unknown*	299	11.556	Ordinary NonProtected portfolio Single protected transaction	12:25:02 - 12-May-18
Unknown*	48	11.596		12:23:05 - 12-Mar-18
Unknown*	1,314	11.374	Ordinary NonProtected portfolio Single protected transaction	10:59:12 - 28-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Ubs-b.dl Em.mkt
Time period: to Frequency:
11^th Dec 2018 (Tue)	0.00	0.00	0.00	11.556	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	11.556	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	11.556	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	11.556	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	11.596	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	11.596	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	11.374	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	11.374	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	11.374	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	11.466	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	11.466	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	11.466	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	11.466	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	11.466	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	11.466	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	11.59	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	11.59	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	11.59	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	11.59	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	11.59	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	11.59	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	11.70	0

FTSE 100 Latest

Value6,878.57

Change71.63

Recent Trades History Ubs-b.dl Em.mkt (0HEQ)