Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price

Price €12.821 on 27-03-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 49.00 at €12.7894
Day's Volume: 0
Last Close: €12.821
Open: €0.00
ISIN: LU1324516308
Day's Range €0.00 - €0.00
52wk Range: €10.74 - €13.865
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-b.dl Em.mkt (0HEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 €12.7894 SI Trade
 11:44:11 - 25-Mar-26
Unknown* 0 €12.817 SI Trade
 10:38:04 - 25-Mar-26
Buy* 1,300 €12.79 SI Trade
 09:51:34 - 25-Mar-26
Unknown* 0 €12.829 SI Trade
 09:29:58 - 25-Mar-26
Unknown* 102,554 €12.6685 SI Trade
 16:56:25 - 24-Mar-26
Sell* 2,740 €12.6815 SI Trade
 13:23:20 - 24-Mar-26
Unknown* 5,060 €12.7148 OTC Trade
 09:47:59 - 24-Mar-26
Buy* 1 €12.7915 SI Trade
 08:04:57 - 24-Mar-26
Buy* 3 €12.7915 SI Trade
 08:04:28 - 24-Mar-26
Unknown* 0 €12.6905 SI Trade
 11:28:44 - 23-Mar-26
See more Ubs-b.dl Em.mkt trades

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 12.821 12.821 12.821 12.821 0
26th Mar 2026 (Thu) 12.778 12.821 12.778 12.821 0
25th Mar 2026 (Wed) 12.724 12.732 12.724 12.732 1,349
24th Mar 2026 (Tue) 12.73 12.738 12.73 12.738 110,358
23rd Mar 2026 (Mon) 12.631 12.631 12.566 12.566 3
20th Mar 2026 (Fri) 12.791 13.414 12.132 12.77 0
19th Mar 2026 (Thu) 12.793 12.793 12.793 12.793 0
18th Mar 2026 (Wed) 12.907 12.907 12.905 12.905 0
17th Mar 2026 (Tue) 12.823 12.825 12.823 12.825 1,739
16th Mar 2026 (Mon) 12.80 12.831 12.797 12.831 8
13th Mar 2026 (Fri) 12.882 12.882 12.858 12.858 1
12th Mar 2026 (Thu) 12.96 12.96 12.945 12.945 0
11th Mar 2026 (Wed) 13.004 13.004 12.987 12.987 3
10th Mar 2026 (Tue) 12.976 12.993 12.976 12.993 276
9th Mar 2026 (Mon) 12.92 12.92 12.913 12.913 0
6th Mar 2026 (Fri) 13.058 13.065 13.058 13.065 11
5th Mar 2026 (Thu) 13.086 13.088 12.432 13.088 7
4th Mar 2026 (Wed) 13.018 13.018 13.016 13.016 3,196
3rd Mar 2026 (Tue) 13.08 13.111 13.08 13.111 6,750
2nd Mar 2026 (Mon) 13.13 13.13 13.13 13.13 1
27th Feb 2026 (Fri) 13.174 13.178 13.174 13.178 0
See more Ubs-b.dl Em.mkt price history

Ubs-b.dl Em.mkt (0HEQ) Regulatory News

Date Source Headline
See more Ubs-b.dl Em.mkt regulatory news
FTSE 100 Latest
Value9,972.17
Change0.00

Login to your account

Forgot Password?

Not Registered