| Price | $30.93 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $30.785 |
| Day's Volume: | 521 |
| Last Close: | $30.93 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.40 - $39.39001 |
| Market Capitalisation: | $11.51b |
| VWAP: | $30.75289 |
| Shares in Issue: | 371.11m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $30.785 | OTC Trade |
18:53:54 - 06-Feb-26 |
| Unknown* | 0 | $30.78 | OTC Trade |
18:53:54 - 06-Feb-26 |
| Unknown* | 0 | $30.75 | OTC Trade |
17:43:23 - 06-Feb-26 |
| Unknown* | 509 | $30.751 | OTC Trade |
17:43:23 - 06-Feb-26 |
| Unknown* | 3 | $30.929 | OTC Trade |
17:21:43 - 06-Feb-26 |
| Unknown* | 1 | $30.93 | SI Trade |
16:39:03 - 06-Feb-26 |
| Unknown* | 0 | $31.0962 | OTC Trade |
15:24:58 - 06-Feb-26 |
| Unknown* | 0 | $31.27 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $30.79 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $30.79 | OTC Trade |
14:30:12 - 06-Feb-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
