Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Homes (0HEJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.02 SI Trade
 17:59:26 - 16-Apr-26
Unknown* 0 $30.04 SI Trade
 17:31:02 - 16-Apr-26
Unknown* 55 $30.005 OTC Trade
 17:22:17 - 16-Apr-26
Unknown* 2 $30.21235 Currency Conversion
Negotiated Trade
 15:17:44 - 16-Apr-26
Unknown* 1 $30.52689 Currency Conversion
Negotiated Trade
 15:17:44 - 16-Apr-26
Unknown* 3 $30.38 OTC Trade
 15:00:12 - 16-Apr-26
Unknown* 20 $30.352 OTC Trade
 14:42:54 - 16-Apr-26
Unknown* 0 $30.50 SI Trade
 14:30:07 - 16-Apr-26
Unknown* 0 $30.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $30.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $30.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 6 $30.02 OTC Trade
 14:03:55 - 16-Apr-26
Unknown* 5 $30.02 SI Trade
 14:03:53 - 16-Apr-26
Unknown* 10 $30.02 OTC Trade
 14:03:52 - 16-Apr-26
Unknown* 14 $30.01 SI Trade
 14:03:52 - 16-Apr-26
Unknown* 0 $30.12 SI Trade
 19:29:03 - 15-Apr-26
Unknown* 0 $30.22 OTC Trade
 19:01:54 - 15-Apr-26
Unknown* 0 $30.22 OTC Trade
 19:01:53 - 15-Apr-26
Unknown* 0 $30.22 OTC Trade
 19:01:53 - 15-Apr-26
Unknown* 0 $30.20 OTC Trade
 18:44:56 - 15-Apr-26
Unknown* 0 $30.20 OTC Trade
 18:43:05 - 15-Apr-26
Unknown* 0 $30.20 SI Trade
 18:39:03 - 15-Apr-26
Unknown* 1 $30.20 OTC Trade
 18:31:18 - 15-Apr-26
Unknown* 1 $30.09686 Currency Conversion
Negotiated Trade
 18:10:14 - 15-Apr-26
Unknown* 0 $30.23 OTC Trade
 18:06:25 - 15-Apr-26
Unknown* 0 $30.16 OTC Trade
 17:25:17 - 15-Apr-26
Unknown* 0 $30.09 SI Trade
 16:42:46 - 15-Apr-26
Unknown* 100 $30.1016 OTC Trade
 16:35:42 - 15-Apr-26
Unknown* 0 $30.04 SI Trade
 16:21:24 - 15-Apr-26
Unknown* 0 $30.13 SI Trade
 15:54:16 - 15-Apr-26
Unknown* 0 $30.13 SI Trade
 15:54:16 - 15-Apr-26
Unknown* 0 $30.13 SI Trade
 15:53:15 - 15-Apr-26
Unknown* 0 $30.15 SI Trade
 15:47:18 - 15-Apr-26
Unknown* 0 $30.12 SI Trade
 15:37:26 - 15-Apr-26
Unknown* 0 $30.12 SI Trade
 15:37:06 - 15-Apr-26
Unknown* 1 $29.97014 Currency Conversion
Negotiated Trade
 15:17:07 - 15-Apr-26
Unknown* 1 $30.28267 Currency Conversion
Negotiated Trade
 15:17:07 - 15-Apr-26
Unknown* 3 $30.18 SI Trade
 14:49:18 - 15-Apr-26
Unknown* 2 $30.12 OTC Trade
 14:35:33 - 15-Apr-26
Unknown* 1 $30.21 SI Trade
 14:30:10 - 15-Apr-26
Unknown* 0 $30.49 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 6 $30.18 SI Trade
 12:55:40 - 15-Apr-26
Unknown* 7 $30.18 OTC Trade
 12:53:14 - 15-Apr-26
Unknown* 7 $30.18 SI Trade
 12:53:14 - 15-Apr-26
Unknown* 7 $30.18 OTC Trade
 12:51:57 - 15-Apr-26
Unknown* 6 $30.18 SI Trade
 12:51:57 - 15-Apr-26
Unknown* 0 $30.37 SI Trade
 21:20:39 - 14-Apr-26
Unknown* 55 $30.105 OTC Trade
 20:46:36 - 14-Apr-26
Unknown* 4 $29.985 OTC Trade
 18:14:54 - 14-Apr-26
Unknown* 1 $30.14608 Currency Conversion
Negotiated Trade
 18:10:11 - 14-Apr-26
Unknown* 50 $30.00 OTC Trade
 18:09:07 - 14-Apr-26
Unknown* 50 $30.001 OTC Trade
 18:09:07 - 14-Apr-26
Unknown* 20 $30.075 OTC Trade
 16:00:17 - 14-Apr-26
Unknown* 0 $29.99 OTC Trade
 15:19:13 - 14-Apr-26
Unknown* 1 $29.67802 Currency Conversion
Negotiated Trade
 15:17:12 - 14-Apr-26
Unknown* 1 $29.98776 Currency Conversion
Negotiated Trade
 15:17:12 - 14-Apr-26
Unknown* 0 $30.01 SI Trade
 15:06:54 - 14-Apr-26
Unknown* 0 $29.98 OTC Trade
 14:50:58 - 14-Apr-26
Unknown* 0 $29.70 OTC Trade
 14:30:17 - 14-Apr-26
Unknown* 0 $29.70 OTC Trade
 14:30:17 - 14-Apr-26
Unknown* 0 $29.70 OTC Trade
 14:30:17 - 14-Apr-26
Unknown* 0 $29.70 OTC Trade
 14:30:17 - 14-Apr-26
Unknown* 1 $29.93 SI Trade
 14:30:09 - 14-Apr-26
Unknown* 2 $29.93 SI Trade
 14:30:05 - 14-Apr-26
Unknown* 2 $29.795 OTC Trade
 14:30:04 - 14-Apr-26
Unknown* 1 $30.09 SI Trade
 14:30:03 - 14-Apr-26
Unknown* 0 $30.09 SI Trade
 14:30:03 - 14-Apr-26
Unknown* 2 $29.88 SI Trade
 14:30:02 - 14-Apr-26
Unknown* 2 $29.805 OTC Trade
 14:30:02 - 14-Apr-26
Unknown* 1 $29.94 SI Trade
 14:30:00 - 14-Apr-26
Unknown* 0 $29.94 SI Trade
 14:30:00 - 14-Apr-26
Unknown* 0 $29.94 SI Trade
 14:30:00 - 14-Apr-26
Unknown* 2 $29.77 Negotiated Trade
OTC Trade
 14:30:00 - 14-Apr-26
Unknown* 2 $29.92 OTC Trade
 14:29:50 - 14-Apr-26
Unknown* 1 $29.92 SI Trade
 14:29:50 - 14-Apr-26
Unknown* 1 $29.92 OTC Trade
 14:28:30 - 14-Apr-26
Unknown* 1 $29.92 SI Trade
 14:28:30 - 14-Apr-26
Unknown* 1 $30.04 OTC Trade
 13:54:08 - 14-Apr-26
Unknown* 1 $30.04 SI Trade
 13:54:07 - 14-Apr-26
Unknown* 1 $30.04 OTC Trade
 13:54:06 - 14-Apr-26
Unknown* 1 $30.04 SI Trade
 13:54:06 - 14-Apr-26
Unknown* 1 $30.10 SI Trade
 13:53:24 - 14-Apr-26
Unknown* 1 $30.10 OTC Trade
 13:53:24 - 14-Apr-26
Unknown* 1 $30.10 OTC Trade
 13:53:21 - 14-Apr-26
Unknown* 0 $30.10 SI Trade
 13:53:21 - 14-Apr-26
Unknown* 0 $30.04 SI Trade
 12:00:03 - 14-Apr-26
Unknown* 2 $30.12 OTC Trade
 00:16:30 - 14-Apr-26
Unknown* 0 $29.65 SI Trade
 20:46:52 - 13-Apr-26
Unknown* 0 $29.65 SI Trade
 20:46:50 - 13-Apr-26
Unknown* 1 $29.645 OTC Trade
 20:46:50 - 13-Apr-26
Unknown* 0 $29.60 SI Trade
 19:43:17 - 13-Apr-26
Unknown* 0 $29.65 SI Trade
 19:12:48 - 13-Apr-26
Unknown* 0 $29.56 SI Trade
 18:28:41 - 13-Apr-26
Unknown* 0 $29.55 SI Trade
 17:30:40 - 13-Apr-26
Unknown* 3 $29.625 OTC Trade
 16:17:43 - 13-Apr-26
Unknown* 5 $29.525 OTC Trade
 15:35:24 - 13-Apr-26
Unknown* 0 $29.54 OTC Trade
 15:21:23 - 13-Apr-26
Unknown* 78 $29.545 OTC Trade
 15:21:23 - 13-Apr-26
Unknown* 2 $29.28079 Currency Conversion
Negotiated Trade
 15:17:36 - 13-Apr-26
Unknown* 2 $29.5838 Currency Conversion
Negotiated Trade
 15:17:36 - 13-Apr-26
Unknown* 0 $29.59 SI Trade
 15:06:35 - 13-Apr-26
Unknown* 1 $29.588 OTC Trade
 15:06:29 - 13-Apr-26
Unknown* 0 $29.59 SI Trade
 15:06:29 - 13-Apr-26
Unknown* 2 $29.585 OTC Trade
 15:06:24 - 13-Apr-26
Unknown* 2 $29.69 SI Trade
 14:50:35 - 13-Apr-26
Unknown* 2 $29.665 OTC Trade
 14:50:18 - 13-Apr-26
Unknown* 2 $29.69 SI Trade
 14:50:18 - 13-Apr-26
Unknown* 0 $29.90 SI Trade
 14:31:01 - 13-Apr-26
Unknown* 0 $29.76 OTC Trade
 14:30:14 - 13-Apr-26
Unknown* 0 $29.76 OTC Trade
 14:30:14 - 13-Apr-26
Unknown* 0 $29.76 OTC Trade
 14:30:14 - 13-Apr-26
Unknown* 0 $29.76 OTC Trade
 14:30:14 - 13-Apr-26
Unknown* 0 $29.91 SI Trade
 14:30:08 - 13-Apr-26
Unknown* 0 $29.91 SI Trade
 14:30:08 - 13-Apr-26
Unknown* 0 $29.91 SI Trade
 14:30:07 - 13-Apr-26
Unknown* 0 $29.91 SI Trade
 14:30:07 - 13-Apr-26
Unknown* 0 $29.91 SI Trade
 14:30:07 - 13-Apr-26
Unknown* 1 $29.755 OTC Trade
 14:30:05 - 13-Apr-26
Unknown* 1 $29.68 Negotiated Trade
OTC Trade
 14:30:02 - 13-Apr-26
Unknown* 10 $29.68 Negotiated Trade
OTC Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $29.87 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 0 $29.87 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 0 $29.87 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 0 $29.87 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 0 $29.87 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 0 $29.87 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 0 $29.90 SI Trade
 09:05:12 - 13-Apr-26
Unknown* 0 $29.72 SI Trade
 18:27:28 - 10-Apr-26
Unknown* 0 $29.73 SI Trade
 18:25:36 - 10-Apr-26
Unknown* 0 $29.77 SI Trade
 18:12:24 - 10-Apr-26
Unknown* 1 $29.765 OTC Trade
 18:12:21 - 10-Apr-26
Unknown* 1 $29.77 SI Trade
 18:12:21 - 10-Apr-26
Unknown* 1 $29.79393 Currency Conversion
Negotiated Trade
 18:10:17 - 10-Apr-26
Unknown* 0 $29.99 SI Trade
 16:09:06 - 10-Apr-26
Unknown* 0 $29.95 SI Trade
 15:51:35 - 10-Apr-26
Unknown* 0 $29.92 OTC Trade
 15:47:03 - 10-Apr-26
Unknown* 0 $29.92 OTC Trade
 15:47:03 - 10-Apr-26
Unknown* 0 $29.92 OTC Trade
 15:47:03 - 10-Apr-26
Unknown* 0 $29.92 OTC Trade
 15:47:03 - 10-Apr-26
Unknown* 1 $29.71753 Currency Conversion
Negotiated Trade
 15:16:53 - 10-Apr-26
Unknown* 1 $30.02537 Currency Conversion
Negotiated Trade
 15:16:53 - 10-Apr-26
Unknown* 3 $29.975 OTC Trade
 15:16:38 - 10-Apr-26
Unknown* 1 $29.94 SI Trade
 15:03:07 - 10-Apr-26
Unknown* 0 $29.91 SI Trade
 15:02:46 - 10-Apr-26
Unknown* 2 $29.905 OTC Trade
 15:02:43 - 10-Apr-26
Unknown* 2 $29.92 SI Trade
 15:02:43 - 10-Apr-26
Unknown* 2 $29.905 OTC Trade
 15:02:43 - 10-Apr-26
Unknown* 2 $29.91 SI Trade
 15:02:42 - 10-Apr-26
Unknown* 1,600 $29.7958 Currency Conversion
Negotiated Trade
 14:53:08 - 10-Apr-26
Unknown* 0 $29.83 SI Trade
 14:45:50 - 10-Apr-26
Unknown* 0 $29.83 SI Trade
 14:42:52 - 10-Apr-26
Unknown* 2 $29.8307 OTC Trade
 14:42:38 - 10-Apr-26
Unknown* 0 $29.72 SI Trade
 14:37:56 - 10-Apr-26
Unknown* 0 $29.75 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $29.75 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $29.75 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $29.65 SI Trade
 20:57:09 - 09-Apr-26
Unknown* 0 $29.74 SI Trade
 20:15:16 - 09-Apr-26
Unknown* 6 $29.802 OTC Trade
 18:37:16 - 09-Apr-26
Unknown* 1 $29.57321 Currency Conversion
Negotiated Trade
 18:10:22 - 09-Apr-26
Unknown* 100 $29.705 OTC Trade
 17:02:57 - 09-Apr-26
Unknown* 0 $29.70 SI Trade
 16:56:55 - 09-Apr-26
Unknown* 0 $29.48 SI Trade
 15:33:52 - 09-Apr-26
Unknown* 1 $29.20023 Currency Conversion
Negotiated Trade
 15:18:20 - 09-Apr-26
Unknown* 11 $29.50176 Currency Conversion
Negotiated Trade
 15:18:19 - 09-Apr-26
Unknown* 0 $29.53 OTC Trade
 14:36:57 - 09-Apr-26
Unknown* 0 $29.53 OTC Trade
 14:36:56 - 09-Apr-26
Unknown* 0 $29.53 OTC Trade
 14:36:56 - 09-Apr-26
Unknown* 0 $29.53 OTC Trade
 14:36:56 - 09-Apr-26
Unknown* 0 $29.47 SI Trade
 14:30:00 - 09-Apr-26
Unknown* 0 $29.47 SI Trade
 14:30:00 - 09-Apr-26
Unknown* 0 $29.46 SI Trade
 16:52:10 - 08-Apr-26
Unknown* 0 $29.29 SI Trade
 16:23:11 - 08-Apr-26
Unknown* 2 $29.39908 Currency Conversion
Negotiated Trade
 15:18:58 - 08-Apr-26
Unknown* 8 $29.71321 Currency Conversion
Negotiated Trade
 15:18:57 - 08-Apr-26
Unknown* 0 $29.68 OTC Trade
 15:01:54 - 08-Apr-26
Unknown* 1 $29.6472 Negotiated Trade
OTC Trade
 14:45:04 - 08-Apr-26
Unknown* 1 $29.38 Negotiated Trade
OTC Trade
 14:30:01 - 08-Apr-26
Unknown* 1 $29.60 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 0 $29.75 SI Trade
 14:30:00 - 08-Apr-26
Unknown* 0 $29.75 SI Trade
 14:30:00 - 08-Apr-26
Unknown* 0 $29.75 SI Trade
 14:30:00 - 08-Apr-26
Unknown* 0 $29.26 SI Trade
 14:30:00 - 08-Apr-26
Unknown* 30 $29.435 OTC Trade
 18:51:27 - 07-Apr-26
Unknown* 1 $29.86404 Currency Conversion
Negotiated Trade
 18:10:36 - 07-Apr-26
Unknown* 0 $29.41 SI Trade
 18:07:33 - 07-Apr-26
Unknown* 0 $29.42 SI Trade
 16:43:57 - 07-Apr-26
Unknown* 0 $29.44 SI Trade
 16:38:52 - 07-Apr-26
Unknown* 624 $29.28 SI Trade
 16:27:30 - 07-Apr-26
Unknown* 624 $0.00 SI Trade
 16:27:30 - 07-Apr-26
Unknown* -624 $0.00 SI Trade
Correction
 16:27:30 - 07-Apr-26
Unknown* 0 $29.31 SI Trade
 16:26:16 - 07-Apr-26
Unknown* 3 $29.3832 OTC Trade
 15:44:08 - 07-Apr-26
Unknown* 5 $29.38 SI Trade
 15:44:05 - 07-Apr-26
Unknown* 1 $29.13897 Currency Conversion
Negotiated Trade
 15:19:17 - 07-Apr-26
Unknown* 8 $29.4437 Currency Conversion
Negotiated Trade
 15:19:17 - 07-Apr-26
Unknown* 0 $29.36 OTC Trade
 15:05:04 - 07-Apr-26
Unknown* 1 $29.41 OTC Trade
 14:54:18 - 07-Apr-26
Unknown* 1 $29.36 OTC Trade
 14:51:13 - 07-Apr-26
Unknown* 0 $29.22 SI Trade
 14:30:00 - 07-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41