Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Homes (0HEJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $33.30 SI Trade
 19:07:17 - 05-Jun-26
Unknown* 10 $33.3007 OTC Trade
 19:07:16 - 05-Jun-26
Unknown* 0 $33.26 SI Trade
 18:17:32 - 05-Jun-26
Unknown* 15 $33.2413 OTC Trade
 16:53:16 - 05-Jun-26
Unknown* 3 $33.35 SI Trade
 16:36:54 - 05-Jun-26
Unknown* 157 $33.2814 Negotiated Trade
OTC Trade
 15:38:44 - 05-Jun-26
Unknown* 8 $33.41711 Currency Conversion
Negotiated Trade
 15:15:31 - 05-Jun-26
Unknown* 8 $33.19 OTC Trade
 14:47:46 - 05-Jun-26
Unknown* 8 $32.97 Negotiated Trade
OTC Trade
 14:30:03 - 05-Jun-26
Unknown* 0 $33.00 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $32.68 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $33.00 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $33.00 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 1 $32.60911 Currency Conversion
Negotiated Trade
 18:10:36 - 04-Jun-26
Unknown* 0 $32.57 OTC Trade
 17:11:23 - 04-Jun-26
Unknown* 0 $32.57 OTC Trade
 17:11:23 - 04-Jun-26
Unknown* 0 $32.57 OTC Trade
 17:11:23 - 04-Jun-26
Unknown* 0 $32.57 OTC Trade
 17:11:23 - 04-Jun-26
Unknown* 0 $32.57 OTC Trade
 17:11:23 - 04-Jun-26
Unknown* 0 $32.57 OTC Trade
 17:11:23 - 04-Jun-26
Unknown* 0 $32.57 OTC Trade
 17:11:23 - 04-Jun-26
Unknown* 0 $32.57 OTC Trade
 17:11:23 - 04-Jun-26
Unknown* 0 $32.57 OTC Trade
 17:11:23 - 04-Jun-26
Unknown* 0 $32.61 SI Trade
 16:28:32 - 04-Jun-26
Unknown* 100 $32.778 OTC Trade
 15:41:55 - 04-Jun-26
Unknown* 50 $32.7791 OTC Trade
 15:41:38 - 04-Jun-26
Unknown* 15 $32.7914 Negotiated Trade
OTC Trade
 15:28:57 - 04-Jun-26
Unknown* 2 $32.76445 Currency Conversion
Negotiated Trade
 15:14:46 - 04-Jun-26
Unknown* 25 $32.835 OTC Trade
 15:12:04 - 04-Jun-26
Unknown* 0 $32.57 OTC Trade
 14:52:42 - 04-Jun-26
Unknown* 0 $32.57 OTC Trade
 14:52:42 - 04-Jun-26
Unknown* 0 $32.57 OTC Trade
 14:52:42 - 04-Jun-26
Unknown* 0 $32.57 OTC Trade
 14:52:41 - 04-Jun-26
Unknown* 0 $32.57 OTC Trade
 14:52:41 - 04-Jun-26
Unknown* 0 $32.57 OTC Trade
 14:52:41 - 04-Jun-26
Unknown* 1 $33.00 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $33.00 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 8 $32.23 SI Trade
 20:51:23 - 03-Jun-26
Unknown* 77 $32.225 OTC Trade
 20:51:20 - 03-Jun-26
Unknown* 0 $32.27 SI Trade
 19:18:12 - 03-Jun-26
Unknown* 1 $32.32729 Currency Conversion
Negotiated Trade
 18:10:12 - 03-Jun-26
Unknown* 300 $32.375 OTC Trade
 16:55:34 - 03-Jun-26
Unknown* 35 $32.431 OTC Trade
 16:44:46 - 03-Jun-26
Unknown* 20 $32.4018 OTC Trade
 16:42:46 - 03-Jun-26
Unknown* 74 $32.40 SI Trade
 16:41:43 - 03-Jun-26
Unknown* 5 $32.40 SI Trade
 16:41:42 - 03-Jun-26
Unknown* 4 $32.401 OTC Trade
 16:41:42 - 03-Jun-26
Unknown* 4 $32.401 OTC Trade
 16:41:41 - 03-Jun-26
Unknown* 5 $32.40 SI Trade
 16:41:41 - 03-Jun-26
Unknown* 5 $32.40 SI Trade
 16:41:40 - 03-Jun-26
Unknown* 5 $32.40 SI Trade
 16:41:38 - 03-Jun-26
Unknown* 5 $32.40 SI Trade
 16:41:37 - 03-Jun-26
Unknown* 1 $32.3186 Negotiated Trade
OTC Trade
 16:23:49 - 03-Jun-26
Unknown* 10 $32.4186 Negotiated Trade
OTC Trade
 15:53:09 - 03-Jun-26
Unknown* 9 $32.315 OTC Trade
 15:26:51 - 03-Jun-26
Unknown* 1 $32.32473 Currency Conversion
Negotiated Trade
 15:16:34 - 03-Jun-26
Unknown* 1 $32.36956 Currency Conversion
Negotiated Trade
 15:16:34 - 03-Jun-26
Unknown* 0 $32.23 OTC Trade
 15:12:09 - 03-Jun-26
Unknown* 4 $32.231 OTC Trade
 15:12:09 - 03-Jun-26
Unknown* 0 $32.24 SI Trade
 14:35:04 - 03-Jun-26
Unknown* 2 $32.215 OTC Trade
 14:35:04 - 03-Jun-26
Unknown* 0 $32.24 SI Trade
 14:34:50 - 03-Jun-26
Unknown* 1 $32.05 SI Trade
 14:30:58 - 03-Jun-26
Unknown* 0 $31.83 OTC Trade
 14:30:18 - 03-Jun-26
Unknown* 0 $31.83 OTC Trade
 14:30:17 - 03-Jun-26
Unknown* 0 $31.83 OTC Trade
 14:30:17 - 03-Jun-26
Unknown* 0 $31.83 OTC Trade
 14:30:16 - 03-Jun-26
Unknown* 6 $32.04 OTC Trade
 14:30:10 - 03-Jun-26
Unknown* 0 $32.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $32.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $32.42 SI Trade
 22:03:39 - 02-Jun-26
Unknown* 0 $32.10 SI Trade
 20:58:04 - 02-Jun-26
Unknown* 1,097 $0.00 OTC Trade
 16:54:10 - 02-Jun-26
Unknown* 2 $32.06 SI Trade
 16:22:33 - 02-Jun-26
Unknown* 3 $32.19942 Currency Conversion
Negotiated Trade
 15:18:26 - 02-Jun-26
Unknown* 5 $32.24409 Currency Conversion
Negotiated Trade
 15:18:26 - 02-Jun-26
Unknown* 0 $32.21 OTC Trade
 15:07:03 - 02-Jun-26
Unknown* 0 $32.21 OTC Trade
 15:07:03 - 02-Jun-26
Unknown* 0 $32.26 OTC Trade
 14:48:29 - 02-Jun-26
Unknown* 0 $32.32 OTC Trade
 14:45:08 - 02-Jun-26
Unknown* 0 $32.36 SI Trade
 14:31:15 - 02-Jun-26
Unknown* 1 $32.36 SI Trade
 14:31:15 - 02-Jun-26
Unknown* 2 $32.265 OTC Trade
 14:31:12 - 02-Jun-26
Unknown* 1 $32.28 SI Trade
 14:31:04 - 02-Jun-26
Unknown* 0 $32.28 SI Trade
 14:31:04 - 02-Jun-26
Unknown* 2 $32.32 OTC Trade
 14:31:02 - 02-Jun-26
Unknown* 2 $32.38 SI Trade
 14:30:22 - 02-Jun-26
Unknown* -187 $0.00 SI Trade
Correction
 14:00:10 - 02-Jun-26
Unknown* -376 $0.00 SI Trade
Correction
 14:00:10 - 02-Jun-26
Unknown* 187 $0.00 SI Trade
 14:00:10 - 02-Jun-26
Unknown* 376 $0.00 SI Trade
 14:00:10 - 02-Jun-26
Unknown* 187 $32.23 SI Trade
 14:00:10 - 02-Jun-26
Unknown* 376 $32.23 SI Trade
 14:00:10 - 02-Jun-26
Unknown* 0 $32.41 SI Trade
 19:47:08 - 01-Jun-26
Unknown* 4 $32.41 SI Trade
 19:47:00 - 01-Jun-26
Unknown* 0 $32.61 SI Trade
 17:26:54 - 01-Jun-26
Unknown* 300 $32.685 OTC Trade
 16:14:05 - 01-Jun-26
Unknown* 0 $32.73 SI Trade
 16:10:26 - 01-Jun-26
Unknown* 188 $32.582 OTC Trade
 16:02:02 - 01-Jun-26
Unknown* 1 $32.5714 Negotiated Trade
OTC Trade
 16:01:07 - 01-Jun-26
Unknown* 1 $32.53 SI Trade
 15:59:05 - 01-Jun-26
Unknown* 0 $32.36 SI Trade
 15:24:46 - 01-Jun-26
Unknown* 3 $32.31096 Currency Conversion
Negotiated Trade
 15:17:59 - 01-Jun-26
Unknown* 5 $32.63352 Currency Conversion
Negotiated Trade
 15:17:59 - 01-Jun-26
Unknown* 6 $32.338 OTC Trade
 15:12:05 - 01-Jun-26
Unknown* 0 $31.69 OTC Trade
 14:30:23 - 01-Jun-26
Unknown* 0 $31.69 OTC Trade
 14:30:19 - 01-Jun-26
Unknown* 0 $31.56 OTC Trade
 14:30:17 - 01-Jun-26
Unknown* 0 $31.56 OTC Trade
 14:30:17 - 01-Jun-26
Unknown* 11 $31.9968 OTC Trade
 14:30:14 - 01-Jun-26
Unknown* 0 $32.63 OTC Trade
 14:30:04 - 01-Jun-26
Unknown* 0 $32.00 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $32.00 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $32.00 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $32.00 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $31.87 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $32.00 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 2 $32.00 SI Trade
 14:11:55 - 01-Jun-26
Unknown* 0 $32.49 SI Trade
 09:07:56 - 01-Jun-26
Unknown* 0 $32.49 SI Trade
 09:07:56 - 01-Jun-26
Unknown* 0 $32.10 SI Trade
 20:50:17 - 29-May-26
Unknown* 22 $32.09 OTC Trade
 20:50:12 - 29-May-26
Unknown* 22 $32.10 SI Trade
 20:50:12 - 29-May-26
Unknown* 22 $32.09 OTC Trade
 20:50:10 - 29-May-26
Unknown* 22 $32.10 SI Trade
 20:50:10 - 29-May-26
Unknown* 22 $32.098 OTC Trade
 20:50:06 - 29-May-26
Unknown* 22 $32.10 SI Trade
 20:50:06 - 29-May-26
Unknown* 22 $32.0982 OTC Trade
 20:50:05 - 29-May-26
Unknown* 22 $32.10 SI Trade
 20:50:05 - 29-May-26
Unknown* 22 $32.095 OTC Trade
 20:50:04 - 29-May-26
Unknown* 2 $32.095 OTC Trade
 20:50:04 - 29-May-26
Unknown* 2 $32.10 SI Trade
 20:50:04 - 29-May-26
Unknown* 2 $32.10 SI Trade
 20:50:04 - 29-May-26
Unknown* 2 $32.095 OTC Trade
 20:50:02 - 29-May-26
Unknown* 2 $32.0982 OTC Trade
 20:50:01 - 29-May-26
Unknown* 2 $32.10 SI Trade
 20:50:01 - 29-May-26
Unknown* 1 $32.10 SI Trade
 20:50:01 - 29-May-26
Unknown* 0 $32.21 OTC Trade
 20:41:50 - 29-May-26
Unknown* 0 $32.18 SI Trade
 20:05:04 - 29-May-26
Unknown* 0 $32.22 SI Trade
 19:50:55 - 29-May-26
Unknown* 2 $32.2428 Negotiated Trade
OTC Trade
 19:25:44 - 29-May-26
Unknown* 0 $32.30 SI Trade
 16:30:39 - 29-May-26
Unknown* 0 $32.49 SI Trade
 15:42:25 - 29-May-26
Unknown* 0 $32.46 SI Trade
 15:24:28 - 29-May-26
Unknown* 1 $32.14476 Currency Conversion
Negotiated Trade
 15:16:24 - 29-May-26
Unknown* 1 $32.47594 Currency Conversion
Negotiated Trade
 15:16:24 - 29-May-26
Unknown* 2 $32.10 SI Trade
 14:58:13 - 29-May-26
Unknown* 2 $32.10 SI Trade
 14:58:11 - 29-May-26
Unknown* 188 $32.285 OTC Trade
 14:51:01 - 29-May-26
Unknown* 88 $32.142 OTC Trade
 14:45:07 - 29-May-26
Unknown* 0 $32.31 SI Trade
 14:30:01 - 29-May-26
Unknown* 0 $32.31 SI Trade
 14:30:01 - 29-May-26
Unknown* 0 $32.31 SI Trade
 14:30:01 - 29-May-26
Unknown* 0 $31.97 SI Trade
 19:12:50 - 28-May-26
Unknown* 0 $32.04 SI Trade
 16:28:24 - 28-May-26
Unknown* 0 $32.08 OTC Trade
 15:55:14 - 28-May-26
Unknown* 43 $32.0783 OTC Trade
 15:55:14 - 28-May-26
Unknown* 0 $32.05 OTC Trade
 15:29:02 - 28-May-26
Unknown* 56 $32.06 OTC Trade
 15:29:02 - 28-May-26
Unknown* 2 $31.71736 Currency Conversion
Negotiated Trade
 15:14:55 - 28-May-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 28-May-26
Unknown* 144 $32.055 OTC Trade
 20:54:28 - 27-May-26
Unknown* 188 $32.068 OTC Trade
 19:53:04 - 27-May-26
Unknown* -939 $0.00 Correction
Negotiated Trade
OTC Trade
 17:55:04 - 27-May-26
Unknown* 939 $0.00 Negotiated Trade
OTC Trade
 17:55:04 - 27-May-26
Unknown* 1 $32.34256 Currency Conversion
Negotiated Trade
 15:14:02 - 27-May-26
Unknown* 2 $32.16 SI Trade
 14:56:48 - 27-May-26
Unknown* 4 $32.16 SI Trade
 14:56:46 - 27-May-26
Unknown* 4 $32.16 SI Trade
 14:56:38 - 27-May-26
Unknown* 4 $32.115 OTC Trade
 14:56:36 - 27-May-26
Unknown* 4 $32.16 SI Trade
 14:56:36 - 27-May-26
Unknown* 4 $32.16 SI Trade
 14:56:31 - 27-May-26
Unknown* 1 $32.16 SI Trade
 14:56:29 - 27-May-26
Unknown* 1 $32.15 SI Trade
 14:56:27 - 27-May-26
Unknown* 1 $32.135 OTC Trade
 14:56:27 - 27-May-26
Unknown* 1 $32.15 SI Trade
 14:56:27 - 27-May-26
Unknown* 1 $32.16 SI Trade
 14:56:24 - 27-May-26
Unknown* 1 $32.16 SI Trade
 14:56:24 - 27-May-26
Unknown* 1 $32.17 SI Trade
 14:56:08 - 27-May-26
Unknown* 219 $32.168 OTC Trade
 14:55:53 - 27-May-26
Unknown* 0 $31.99 SI Trade
 14:46:11 - 27-May-26
Unknown* 1 $31.99 SI Trade
 14:46:10 - 27-May-26
Unknown* 0 $32.13 SI Trade
 14:39:30 - 27-May-26
Unknown* 1 $31.94 Negotiated Trade
OTC Trade
 14:30:03 - 27-May-26
Unknown* 4 $31.94 Negotiated Trade
OTC Trade
 14:30:03 - 27-May-26
Unknown* 1 $31.94 Negotiated Trade
OTC Trade
 14:30:03 - 27-May-26
Unknown* 0 $32.26 SI Trade
 14:30:00 - 27-May-26
Unknown* 0 $32.26 SI Trade
 14:30:00 - 27-May-26
Unknown* 0 $32.10 SI Trade
 20:52:01 - 26-May-26
Unknown* 35 $32.162 OTC Trade
 19:24:23 - 26-May-26
Unknown* 1 $32.51654 Currency Conversion
Negotiated Trade
 18:10:18 - 26-May-26
Unknown* 70 $32.2418 OTC Trade
 18:04:06 - 26-May-26
Unknown* 3 $32.2986 Negotiated Trade
OTC Trade
 17:16:41 - 26-May-26
Unknown* 0 $32.32 OTC Trade
 16:30:18 - 26-May-26
Unknown* 0 $32.32 OTC Trade
 16:30:18 - 26-May-26
Unknown* 0 $32.32 OTC Trade
 16:30:18 - 26-May-26
Unknown* 0 $32.32 OTC Trade
 16:30:17 - 26-May-26
Unknown* 0 $32.30 OTC Trade
 16:10:15 - 26-May-26
Unknown* 0 $32.30 OTC Trade
 16:10:15 - 26-May-26
Unknown* 0 $32.30 OTC Trade
 16:10:15 - 26-May-26
FTSE 100 Latest
Value10,368.05
Change7.73