Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Homes (0HEJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.45 SI Trade
 18:45:41 - 24-Jul-26
Unknown* 0 $33.3791 OTC Trade
 18:36:15 - 24-Jul-26
Unknown* 0 $33.36 OTC Trade
 18:02:40 - 24-Jul-26
Unknown* 2 $33.362 OTC Trade
 18:02:40 - 24-Jul-26
Unknown* 0 $33.30 OTC Trade
 17:21:31 - 24-Jul-26
Unknown* 0 $33.30 OTC Trade
 17:21:31 - 24-Jul-26
Unknown* 0 $33.30 OTC Trade
 17:21:31 - 24-Jul-26
Unknown* 0 $33.30 OTC Trade
 17:21:31 - 24-Jul-26
Unknown* 0 $33.45 SI Trade
 16:11:32 - 24-Jul-26
Unknown* 3 $33.462 OTC Trade
 16:08:23 - 24-Jul-26
Unknown* 4 $33.45 SI Trade
 16:08:22 - 24-Jul-26
Unknown* 0 $33.35 OTC Trade
 15:40:07 - 24-Jul-26
Unknown* 0 $33.35 OTC Trade
 15:40:07 - 24-Jul-26
Unknown* 0 $33.35 OTC Trade
 15:40:07 - 24-Jul-26
Unknown* 0 $33.35 OTC Trade
 15:40:07 - 24-Jul-26
Unknown* 1 $33.35617 Currency Conversion
Negotiated Trade
 15:16:50 - 24-Jul-26
Unknown* 3 $33.41168 Currency Conversion
Negotiated Trade
 15:16:50 - 24-Jul-26
Unknown* 0 $33.56 SI Trade
 14:36:47 - 24-Jul-26
Unknown* 1 $33.33407 OTC Trade
 14:30:05 - 24-Jul-26
Unknown* 1 $33.46 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $32.95 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $33.52 SI Trade
 16:28:20 - 23-Jul-26
Unknown* 3 $33.5935 OTC Trade
 15:47:22 - 23-Jul-26
Unknown* 3 $33.58 SI Trade
 15:47:20 - 23-Jul-26
Unknown* 0 $33.56 SI Trade
 15:40:37 - 23-Jul-26
Unknown* 0 $33.52 SI Trade
 15:31:05 - 23-Jul-26
Unknown* 0 $33.35 SI Trade
 14:32:40 - 23-Jul-26
Unknown* 0 $32.85 OTC Trade
 14:30:13 - 23-Jul-26
Unknown* 0 $32.85 OTC Trade
 14:30:13 - 23-Jul-26
Unknown* 0 $32.85 OTC Trade
 14:30:13 - 23-Jul-26
Unknown* 0 $32.85 OTC Trade
 14:30:12 - 23-Jul-26
Unknown* 0 $33.53 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $33.53 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $33.28 SI Trade
 17:50:38 - 22-Jul-26
Unknown* 0 $33.27 OTC Trade
 15:55:35 - 22-Jul-26
Unknown* 0 $33.27 OTC Trade
 15:55:35 - 22-Jul-26
Unknown* 0 $33.27 OTC Trade
 15:55:35 - 22-Jul-26
Unknown* 0 $33.27 OTC Trade
 15:55:35 - 22-Jul-26
Unknown* 0 $33.36 OTC Trade
 15:42:18 - 22-Jul-26
Unknown* 3 $33.4434 Currency Conversion
Negotiated Trade
 15:17:48 - 22-Jul-26
Unknown* 6 $33.51931 Currency Conversion
Negotiated Trade
 15:17:47 - 22-Jul-26
Unknown* 1 $33.395 OTC Trade
 14:53:16 - 22-Jul-26
Unknown* 0 $33.47 SI Trade
 14:52:27 - 22-Jul-26
Unknown* 0 $33.28 SI Trade
 14:31:01 - 22-Jul-26
Unknown* 0 $33.23 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $33.23 OTC Trade
 14:30:10 - 22-Jul-26
Unknown* 0 $33.23 OTC Trade
 14:30:10 - 22-Jul-26
Unknown* 0 $33.23 OTC Trade
 14:30:10 - 22-Jul-26
Unknown* 0 $33.70 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $33.70 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $33.70 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $33.74 SI Trade
 09:39:14 - 22-Jul-26
Unknown* 40 $33.3417 OTC Trade
 20:50:29 - 21-Jul-26
Unknown* 300 $33.3683 OTC Trade
 20:46:31 - 21-Jul-26
Unknown* 0 $33.30 SI Trade
 19:57:04 - 21-Jul-26
Unknown* 80 $33.3017 OTC Trade
 19:43:13 - 21-Jul-26
Unknown* 1 $33.31 SI Trade
 19:29:23 - 21-Jul-26
Unknown* 0 $33.31 SI Trade
 18:50:11 - 21-Jul-26
Unknown* 1 $33.33 SI Trade
 18:26:45 - 21-Jul-26
Unknown* 0 $33.47 OTC Trade
 17:10:24 - 21-Jul-26
Unknown* 0 $33.47 OTC Trade
 17:10:24 - 21-Jul-26
Unknown* 0 $33.47 OTC Trade
 17:10:24 - 21-Jul-26
Unknown* 0 $33.47 OTC Trade
 17:10:24 - 21-Jul-26
Unknown* 2,005 $0.00 OTC Trade
 16:49:52 - 21-Jul-26
Unknown* 2,005 $0.00 OTC Trade
 16:49:52 - 21-Jul-26
Unknown* 2,005 $0.00 OTC Trade
 16:49:52 - 21-Jul-26
Unknown* -2,005 $0.00 Correction
OTC Trade
 16:49:52 - 21-Jul-26
Unknown* -2,005 $0.00 Correction
OTC Trade
 16:49:52 - 21-Jul-26
Unknown* 0 $33.38 OTC Trade
 15:51:50 - 21-Jul-26
Unknown* 16 $33.378 OTC Trade
 15:51:50 - 21-Jul-26
Unknown* 0 $33.39 SI Trade
 15:35:45 - 21-Jul-26
Unknown* 0 $33.47 SI Trade
 15:26:00 - 21-Jul-26
Unknown* 1 $33.54801 Currency Conversion
Negotiated Trade
 15:18:04 - 21-Jul-26
Unknown* 14 $33.59395 Currency Conversion
Negotiated Trade
 15:18:04 - 21-Jul-26
Unknown* 0 $33.74 SI Trade
 20:54:13 - 20-Jul-26
Unknown* 0 $33.72 SI Trade
 20:52:30 - 20-Jul-26
Unknown* 50 $33.7317 OTC Trade
 19:56:27 - 20-Jul-26
Unknown* 1 $33.8786 Negotiated Trade
OTC Trade
 19:04:26 - 20-Jul-26
Unknown* 1 $33.77236 Currency Conversion
Negotiated Trade
 18:10:18 - 20-Jul-26
Unknown* 0 $33.65 SI Trade
 17:29:28 - 20-Jul-26
Unknown* 0 $33.67 OTC Trade
 17:17:21 - 20-Jul-26
Unknown* 0 $33.67 OTC Trade
 17:17:21 - 20-Jul-26
Unknown* 0 $33.67 OTC Trade
 17:17:21 - 20-Jul-26
Unknown* 0 $33.67 OTC Trade
 17:17:21 - 20-Jul-26
Unknown* 1 $33.78 SI Trade
 16:42:33 - 20-Jul-26
Unknown* 88 $33.82 OTC Trade
 16:21:48 - 20-Jul-26
Unknown* 0 $33.96 SI Trade
 15:55:58 - 20-Jul-26
Unknown* 0 $33.93 SI Trade
 15:30:50 - 20-Jul-26
Unknown* 1 $33.8822 Currency Conversion
Negotiated Trade
 15:18:03 - 20-Jul-26
Unknown* 1 $33.93871 Currency Conversion
Negotiated Trade
 15:18:03 - 20-Jul-26
Unknown* 0 $33.91 SI Trade
 15:05:45 - 20-Jul-26
Unknown* 1 $34.06 SI Trade
 14:47:39 - 20-Jul-26
Unknown* 0 $34.05 SI Trade
 14:30:52 - 20-Jul-26
Unknown* 0 $34.19 OTC Trade
 14:30:10 - 20-Jul-26
Unknown* 0 $34.19 OTC Trade
 14:30:10 - 20-Jul-26
Unknown* 0 $34.19 OTC Trade
 14:30:10 - 20-Jul-26
Unknown* 0 $34.19 OTC Trade
 14:30:10 - 20-Jul-26
Unknown* 0 $33.72 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $33.72 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $33.72 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $33.73 SI Trade
 09:00:01 - 20-Jul-26
Unknown* 0 $34.05 SI Trade
 20:59:11 - 17-Jul-26
Unknown* 34 $34.07 OTC Trade
 20:51:27 - 17-Jul-26
Unknown* 110 $34.0518 OTC Trade
 20:45:05 - 17-Jul-26
Unknown* 0 $33.94 OTC Trade
 18:15:38 - 17-Jul-26
Unknown* 0 $33.94 OTC Trade
 18:15:38 - 17-Jul-26
Unknown* 0 $33.94 OTC Trade
 18:15:38 - 17-Jul-26
Unknown* 0 $33.94 OTC Trade
 18:15:38 - 17-Jul-26
Unknown* 0 $34.29 SI Trade
 17:22:50 - 17-Jul-26
Unknown* 293 $34.36463 Currency Conversion
Negotiated Trade
 17:04:21 - 17-Jul-26
Unknown* 20 $34.275 OTC Trade
 17:02:51 - 17-Jul-26
Unknown* 0 $34.49 SI Trade
 16:15:34 - 17-Jul-26
Unknown* 0 $34.29 SI Trade
 15:37:12 - 17-Jul-26
Unknown* 3 $34.26 OTC Trade
 15:28:04 - 17-Jul-26
Unknown* 1 $34.33231 Currency Conversion
Negotiated Trade
 15:16:47 - 17-Jul-26
Unknown* 1 $34.26538 Currency Conversion
Negotiated Trade
 15:16:47 - 17-Jul-26
Unknown* 0 $34.30 SI Trade
 20:59:11 - 16-Jul-26
Unknown* 0 $34.40 SI Trade
 20:55:22 - 16-Jul-26
Unknown* 0 $34.38 SI Trade
 20:55:14 - 16-Jul-26
Unknown* 30 $34.2717 OTC Trade
 20:10:00 - 16-Jul-26
Unknown* 80 $34.3465 OTC Trade
 19:40:09 - 16-Jul-26
Unknown* 0 $34.20 SI Trade
 17:50:07 - 16-Jul-26
Unknown* 80 $34.1814 Negotiated Trade
OTC Trade
 17:39:31 - 16-Jul-26
Unknown* 0 $34.17 OTC Trade
 17:30:49 - 16-Jul-26
Unknown* 0 $34.17 OTC Trade
 17:30:49 - 16-Jul-26
Unknown* 0 $34.17 OTC Trade
 17:30:49 - 16-Jul-26
Unknown* 0 $34.17 OTC Trade
 17:30:49 - 16-Jul-26
Unknown* 0 $34.25 SI Trade
 16:14:02 - 16-Jul-26
Unknown* 0 $34.14 SI Trade
 16:02:17 - 16-Jul-26
Unknown* 47 $34.1242 Negotiated Trade
OTC Trade
 15:49:58 - 16-Jul-26
Unknown* 1 $34.10275 Currency Conversion
Negotiated Trade
 15:16:34 - 16-Jul-26
Unknown* 1 $34.16975 Currency Conversion
Negotiated Trade
 15:16:34 - 16-Jul-26
Unknown* 1 $34.07 OTC Trade
 14:52:52 - 16-Jul-26
Unknown* 0 $33.98 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $33.98 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $33.51 SI Trade
 20:56:14 - 15-Jul-26
Unknown* 0 $33.54 SI Trade
 19:23:08 - 15-Jul-26
Unknown* 0 $33.73 SI Trade
 17:41:39 - 15-Jul-26
Unknown* 0 $33.72 SI Trade
 17:40:20 - 15-Jul-26
Unknown* 0 $33.76 SI Trade
 16:57:02 - 15-Jul-26
Unknown* 0 $33.66 SI Trade
 16:44:28 - 15-Jul-26
Unknown* 0 $33.68 SI Trade
 16:37:37 - 15-Jul-26
Unknown* 0 $33.68 SI Trade
 16:37:37 - 15-Jul-26
Unknown* 0 $33.68 SI Trade
 16:33:53 - 15-Jul-26
Unknown* 0 $33.68 SI Trade
 16:29:35 - 15-Jul-26
Unknown* 1 $33.88 SI Trade
 15:51:19 - 15-Jul-26
Unknown* 1 $33.73195 Currency Conversion
Negotiated Trade
 15:18:18 - 15-Jul-26
Unknown* 2 $33.78823 Currency Conversion
Negotiated Trade
 15:18:18 - 15-Jul-26
Unknown* 0 $33.98 OTC Trade
 15:04:15 - 15-Jul-26
Unknown* 0 $33.90 OTC Trade
 14:52:51 - 15-Jul-26
Unknown* 0 $33.90 OTC Trade
 14:52:51 - 15-Jul-26
Unknown* 0 $33.90 OTC Trade
 14:52:51 - 15-Jul-26
Unknown* 0 $33.90 OTC Trade
 14:52:51 - 15-Jul-26
Unknown* 0 $34.01 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $34.01 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $34.01 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $33.50 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 3 $33.50 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 88 $33.778 OTC Trade
 20:18:57 - 14-Jul-26
Unknown* 0 $33.76 SI Trade
 19:33:54 - 14-Jul-26
Unknown* 0 $33.73 SI Trade
 19:20:09 - 14-Jul-26
Unknown* 0 $33.66 SI Trade
 18:47:15 - 14-Jul-26
Unknown* 0 $33.66 SI Trade
 18:46:41 - 14-Jul-26
Unknown* 0 $33.58 OTC Trade
 15:32:47 - 14-Jul-26
Unknown* 7 $33.41093 Currency Conversion
Negotiated Trade
 15:14:57 - 14-Jul-26
Unknown* 0 $33.55 OTC Trade
 15:14:30 - 14-Jul-26
Unknown* 36 $33.5517 OTC Trade
 15:14:30 - 14-Jul-26
Unknown* 0 $34.07 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $34.07 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $33.75 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $34.07 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $33.70 SI Trade
 20:47:18 - 13-Jul-26
Unknown* 10 $33.701 OTC Trade
 20:47:14 - 13-Jul-26
Unknown* 0 $33.66 SI Trade
 19:31:45 - 13-Jul-26
Unknown* 3 $33.62 SI Trade
 18:30:36 - 13-Jul-26
Unknown* 0 $33.65 SI Trade
 18:02:49 - 13-Jul-26
Unknown* 200 $33.5092 OTC Trade
 16:17:34 - 13-Jul-26
Unknown* 4 $33.60009 Currency Conversion
Negotiated Trade
 15:18:34 - 13-Jul-26
Unknown* 2 $33.66603 Currency Conversion
Negotiated Trade
 15:18:34 - 13-Jul-26
Unknown* 0 $33.61 OTC Trade
 15:18:14 - 13-Jul-26
Unknown* 0 $33.62 SI Trade
 14:56:38 - 13-Jul-26
Unknown* 0 $33.58 OTC Trade
 14:50:16 - 13-Jul-26
Unknown* 0 $33.58 OTC Trade
 14:50:16 - 13-Jul-26
Unknown* 0 $33.58 OTC Trade
 14:50:16 - 13-Jul-26
Unknown* 0 $33.58 OTC Trade
 14:50:16 - 13-Jul-26
Unknown* 0 $33.58 OTC Trade
 14:50:16 - 13-Jul-26
Unknown* 0 $33.58 OTC Trade
 14:50:16 - 13-Jul-26
Unknown* 0 $33.58 OTC Trade
 14:50:16 - 13-Jul-26
Unknown* 1 $33.58 OTC Trade
 14:50:16 - 13-Jul-26
Unknown* 0 $33.55 OTC Trade
 14:30:27 - 13-Jul-26
Unknown* 0 $33.55 OTC Trade
 14:30:27 - 13-Jul-26
Unknown* 0 $33.55 OTC Trade
 14:30:27 - 13-Jul-26
Unknown* 0 $33.48 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $33.48 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $33.32 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $33.48 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 51 $33.2182 OTC Trade
 20:25:31 - 10-Jul-26
Unknown* 0 $33.06 SI Trade
 15:52:00 - 10-Jul-26
Unknown* 0 $33.01 SI Trade
 15:35:10 - 10-Jul-26
Unknown* 0 $33.15 SI Trade
 15:26:56 - 10-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06