| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $31.1017 | OTC Trade |
19:09:19 - 16-Oct-26 |
| Unknown* | 32 | $30.9783 | OTC Trade |
18:23:19 - 16-Oct-26 |
| Unknown* | 0 | $31.20 | SI Trade |
15:23:33 - 16-Oct-26 |
| Unknown* | 28 | $31.175 | OTC Trade |
15:16:04 - 16-Oct-26 |
| Unknown* | 6 | $31.21 | SI Trade |
15:15:26 - 16-Oct-26 |
| Unknown* | 1 | $31.01239 | Currency Conversion Negotiated Trade |
15:12:55 - 16-Oct-26 |
| Unknown* | 14 | $31.05556 | Currency Conversion Negotiated Trade |
15:12:54 - 16-Oct-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $30.98 | SI Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $31.33 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $31.33 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 21 | $31.18 | SI Trade |
09:01:00 - 16-Oct-26 |
| Unknown* | 100 | $30.8582 | OTC Trade |
20:20:04 - 15-Oct-26 |
| Unknown* | 37 | $30.858 | OTC Trade |
20:20:04 - 15-Oct-26 |
| Unknown* | 0 | $31.08 | OTC Trade |
18:17:08 - 15-Oct-26 |
| Unknown* | 0 | $31.075 | OTC Trade |
18:17:08 - 15-Oct-26 |
| Unknown* | 14 | $31.0782 | OTC Trade |
18:17:08 - 15-Oct-26 |
| Unknown* | 1 | $31.13086 | Currency Conversion Negotiated Trade |
18:10:21 - 15-Oct-26 |
| Unknown* | 1 | $31.02 | SI Trade |
16:38:17 - 15-Oct-26 |
| Unknown* | 0 | $31.10 | SI Trade |
16:05:05 - 15-Oct-26 |
| Unknown* | 0 | $31.14 | SI Trade |
15:24:11 - 15-Oct-26 |
| Unknown* | 1 | $31.05062 | Currency Conversion Negotiated Trade |
15:12:57 - 15-Oct-26 |
| Unknown* | 2 | $31.09355 | Currency Conversion Negotiated Trade |
15:12:57 - 15-Oct-26 |
| Unknown* | 31 | $31.182 | OTC Trade |
14:52:36 - 15-Oct-26 |
| Unknown* | 0 | $31.21 | OTC Trade |
14:50:56 - 15-Oct-26 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:50:55 - 15-Oct-26 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:50:55 - 15-Oct-26 |
| Unknown* | 32 | $31.09 | OTC Trade |
14:43:51 - 15-Oct-26 |
| Unknown* | 0 | $31.15 | SI Trade |
14:43:45 - 15-Oct-26 |
| Unknown* | 0 | $31.26 | SI Trade |
14:38:42 - 15-Oct-26 |
| Unknown* | 1 | $31.15 | SI Trade |
14:38:27 - 15-Oct-26 |
| Unknown* | 0 | $30.93 | SI Trade |
14:34:20 - 15-Oct-26 |
| Unknown* | 0 | $31.19 | SI Trade |
14:32:05 - 15-Oct-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:30:16 - 15-Oct-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:30:15 - 15-Oct-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:30:15 - 15-Oct-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:30:15 - 15-Oct-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:30:15 - 15-Oct-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:30:15 - 15-Oct-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:30:15 - 15-Oct-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:30:15 - 15-Oct-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:30:15 - 15-Oct-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:30:15 - 15-Oct-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:30:15 - 15-Oct-26 |
| Unknown* | 7 | $31.1716 | OTC Trade |
14:30:03 - 15-Oct-26 |
| Unknown* | 0 | $31.24 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $31.24 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 14 | $30.5682 | OTC Trade |
19:25:24 - 14-Oct-26 |
| Unknown* | 3 | $30.5383 | OTC Trade |
18:49:25 - 14-Oct-26 |
| Unknown* | 3 | $30.54 | SI Trade |
18:49:22 - 14-Oct-26 |
| Unknown* | 38 | $30.54 | OTC Trade |
18:48:46 - 14-Oct-26 |
| Unknown* | 30 | $30.535 | OTC Trade |
18:14:53 - 14-Oct-26 |
| Unknown* | 1 | $30.73036 | Currency Conversion Negotiated Trade |
18:10:26 - 14-Oct-26 |
| Unknown* | 30 | $30.4783 | OTC Trade |
17:56:20 - 14-Oct-26 |
| Unknown* | 0 | $30.58 | OTC Trade |
15:36:37 - 14-Oct-26 |
| Unknown* | 1 | $30.575 | OTC Trade |
15:36:37 - 14-Oct-26 |
| Unknown* | 32 | $30.575 | OTC Trade |
15:35:44 - 14-Oct-26 |
| Unknown* | 3 | $30.84443 | Currency Conversion Negotiated Trade |
15:13:07 - 14-Oct-26 |
| Unknown* | 6 | $30.88703 | Currency Conversion Negotiated Trade |
15:13:05 - 14-Oct-26 |
| Unknown* | 2 | $30.83 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $30.83 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $30.49 | SI Trade |
11:54:12 - 14-Oct-26 |
| Unknown* | 5 | $30.49 | SI Trade |
11:54:09 - 14-Oct-26 |
| Unknown* | 0 | $30.74 | SI Trade |
20:37:10 - 13-Oct-26 |
| Unknown* | 0 | $30.74 | SI Trade |
20:32:12 - 13-Oct-26 |
| Unknown* | 0 | $30.81 | SI Trade |
20:01:19 - 13-Oct-26 |
| Unknown* | 0 | $30.70 | SI Trade |
18:45:41 - 13-Oct-26 |
| Unknown* | 1 | $30.69365 | Currency Conversion Negotiated Trade |
18:10:21 - 13-Oct-26 |
| Unknown* | 0 | $30.60 | SI Trade |
17:24:59 - 13-Oct-26 |
| Unknown* | 10 | $30.43269 | Currency Conversion Negotiated Trade |
15:12:43 - 13-Oct-26 |
| Unknown* | 1 | $30.45503 | Currency Conversion Negotiated Trade |
15:12:42 - 13-Oct-26 |
| Unknown* | 1 | $30.57479 | Currency Conversion Negotiated Trade |
14:50:29 - 13-Oct-26 |
| Unknown* | 4 | $30.69 | OTC Trade |
14:45:57 - 13-Oct-26 |
| Unknown* | 0 | $30.72 | SI Trade |
14:38:31 - 13-Oct-26 |
| Unknown* | 3 | $30.808 | OTC Trade |
14:32:36 - 13-Oct-26 |
| Unknown* | 3 | $30.81 | SI Trade |
14:32:35 - 13-Oct-26 |
| Unknown* | 1 | $30.6983 | OTC Trade |
20:57:34 - 12-Oct-26 |
| Unknown* | 0 | $30.70 | SI Trade |
20:57:31 - 12-Oct-26 |
| Unknown* | 4 | $30.6682 | OTC Trade |
19:33:49 - 12-Oct-26 |
| Unknown* | 0 | $30.74 | SI Trade |
18:45:41 - 12-Oct-26 |
| Unknown* | 4 | $30.73 | OTC Trade |
18:45:39 - 12-Oct-26 |
| Unknown* | 3 | $30.74 | SI Trade |
18:45:39 - 12-Oct-26 |
| Unknown* | 1 | $30.66 | OTC Trade |
16:17:34 - 12-Oct-26 |
| Unknown* | 1 | $30.68 | OTC Trade |
15:45:22 - 12-Oct-26 |
| Unknown* | 1 | $30.64956 | Currency Conversion Negotiated Trade |
15:15:19 - 12-Oct-26 |
| Unknown* | 1 | $30.69194 | Currency Conversion Negotiated Trade |
15:15:19 - 12-Oct-26 |
| Unknown* | 2 | $30.50 | OTC Trade |
14:54:29 - 12-Oct-26 |
| Unknown* | 1 | $30.50 | SI Trade |
14:54:28 - 12-Oct-26 |
| Unknown* | 4 | $30.59161 | Currency Conversion Negotiated Trade |
14:39:50 - 12-Oct-26 |
| Unknown* | 0 | $30.89 | SI Trade |
14:32:15 - 12-Oct-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:30:13 - 12-Oct-26 |
| Unknown* | 1 | $30.84 | OTC Trade |
14:30:13 - 12-Oct-26 |
| Unknown* | 0 | $30.84 | OTC Trade |
14:30:13 - 12-Oct-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:30:13 - 12-Oct-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:30:13 - 12-Oct-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:30:13 - 12-Oct-26 |
| Unknown* | 0 | $30.84 | OTC Trade |
14:30:13 - 12-Oct-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:30:13 - 12-Oct-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:30:13 - 12-Oct-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:30:13 - 12-Oct-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:30:13 - 12-Oct-26 |
| Unknown* | 0 | $30.84 | OTC Trade |
14:30:12 - 12-Oct-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:30:12 - 12-Oct-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:30:12 - 12-Oct-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:30:12 - 12-Oct-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:30:12 - 12-Oct-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:30:12 - 12-Oct-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:30:12 - 12-Oct-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:30:12 - 12-Oct-26 |
| Unknown* | 1 | $30.80548 | OTC Trade |
14:30:10 - 12-Oct-26 |
| Unknown* | 0 | $30.93 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 0 | $30.93 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 0 | $30.74 | SI Trade |
09:03:26 - 12-Oct-26 |
| Unknown* | 0 | $30.88 | SI Trade |
20:17:32 - 09-Oct-26 |
| Unknown* | 0 | $30.76 | SI Trade |
18:56:29 - 09-Oct-26 |
| Unknown* | 1 | $30.78956 | Currency Conversion Negotiated Trade |
18:10:27 - 09-Oct-26 |
| Unknown* | 0 | $30.55 | SI Trade |
16:32:30 - 09-Oct-26 |
| Unknown* | 0 | $30.52 | OTC Trade |
16:06:40 - 09-Oct-26 |
| Unknown* | 0 | $30.56 | SI Trade |
15:22:34 - 09-Oct-26 |
| Unknown* | 0 | $30.54 | SI Trade |
15:15:42 - 09-Oct-26 |
| Unknown* | 1 | $30.59014 | Currency Conversion Negotiated Trade |
15:12:36 - 09-Oct-26 |
| Unknown* | 0 | $30.65 | OTC Trade |
14:50:45 - 09-Oct-26 |
| Unknown* | 0 | $30.65 | OTC Trade |
14:50:45 - 09-Oct-26 |
| Unknown* | 0 | $30.65 | OTC Trade |
14:50:45 - 09-Oct-26 |
| Unknown* | 0 | $30.65 | OTC Trade |
14:50:45 - 09-Oct-26 |
| Unknown* | 1 | $30.57 | SI Trade |
14:41:38 - 09-Oct-26 |
| Unknown* | 1 | $30.72 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $30.19 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 3 | $30.84 | OTC Trade |
00:31:15 - 09-Oct-26 |
| Unknown* | 0 | $30.53 | OTC Trade |
20:48:31 - 08-Oct-26 |
| Unknown* | 1 | $30.57 | SI Trade |
20:23:14 - 08-Oct-26 |
| Unknown* | 0 | $30.17 | SI Trade |
16:23:33 - 08-Oct-26 |
| Unknown* | 0 | $30.16 | SI Trade |
16:18:34 - 08-Oct-26 |
| Unknown* | 0 | $30.23 | SI Trade |
15:55:00 - 08-Oct-26 |
| Unknown* | 0 | $30.25 | SI Trade |
15:52:57 - 08-Oct-26 |
| Unknown* | 1 | $30.245 | OTC Trade |
15:52:55 - 08-Oct-26 |
| Unknown* | 0 | $30.25 | SI Trade |
15:52:55 - 08-Oct-26 |
| Unknown* | 31 | $30.162 | OTC Trade |
15:33:01 - 08-Oct-26 |
| Unknown* | 1 | $30.1349 | Currency Conversion Negotiated Trade |
15:14:45 - 08-Oct-26 |
| Unknown* | 1 | $30.17678 | Currency Conversion Negotiated Trade |
15:14:44 - 08-Oct-26 |
| Unknown* | 5 | $29.995 | OTC Trade |
14:37:38 - 08-Oct-26 |
| Unknown* | 0 | $30.14 | SI Trade |
14:30:28 - 08-Oct-26 |
| Unknown* | 0 | $30.22 | SI Trade |
14:30:03 - 08-Oct-26 |
| Unknown* | 1 | $30.17 | OTC Trade |
14:30:02 - 08-Oct-26 |
| Unknown* | 0 | $30.08 | OTC Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $29.90 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $30.29 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $30.29 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $30.29 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 1 | $30.19 | SI Trade |
18:37:36 - 07-Oct-26 |
| Unknown* | 1 | $30.2468 | Currency Conversion Negotiated Trade |
18:10:15 - 07-Oct-26 |
| Unknown* | 13 | $30.188 | OTC Trade |
16:55:54 - 07-Oct-26 |
| Unknown* | 0 | $30.23 | SI Trade |
16:40:41 - 07-Oct-26 |
| Unknown* | 31 | $30.2116 | OTC Trade |
16:25:06 - 07-Oct-26 |
| Unknown* | 0 | $30.18 | SI Trade |
16:11:34 - 07-Oct-26 |
| Unknown* | 1 | $30.24789 | Currency Conversion Negotiated Trade |
15:18:12 - 07-Oct-26 |
| Unknown* | 4 | $30.28991 | Currency Conversion Negotiated Trade |
15:18:11 - 07-Oct-26 |
| Unknown* | 0 | $30.17 | OTC Trade |
14:52:35 - 07-Oct-26 |
| Unknown* | 0 | $30.44 | SI Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 0 | $30.71 | SI Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 0 | $30.44 | SI Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 638 | $30.56 | OTC Trade |
15:37:41 - 06-Oct-26 |
| Unknown* | 1 | $30.3357 | Currency Conversion Negotiated Trade |
15:16:05 - 06-Oct-26 |
| Unknown* | 2 | $30.37788 | Currency Conversion Negotiated Trade |
15:16:05 - 06-Oct-26 |
| Unknown* | 17 | $30.37 | OTC Trade |
14:33:00 - 06-Oct-26 |
| Unknown* | 2 | $30.1799 | Negotiated Trade OTC Trade |
14:30:07 - 06-Oct-26 |
| Unknown* | 11 | $30.16 | Negotiated Trade OTC Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 1 | $30.44 | SI Trade |
13:25:32 - 06-Oct-26 |
| Unknown* | 4 | $30.44 | SI Trade |
13:03:12 - 06-Oct-26 |
| Unknown* | 0 | $30.20 | SI Trade |
20:15:38 - 05-Oct-26 |
| Unknown* | 0 | $30.19 | SI Trade |
19:55:00 - 05-Oct-26 |
| Unknown* | 1 | $30.218 | OTC Trade |
19:40:19 - 05-Oct-26 |
| Unknown* | 1 | $30.33663 | Currency Conversion Negotiated Trade |
18:10:22 - 05-Oct-26 |
| Unknown* | 0 | $30.47 | OTC Trade |
15:45:51 - 05-Oct-26 |
| Unknown* | 73 | $30.4717 | OTC Trade |
15:45:51 - 05-Oct-26 |
| Unknown* | 0 | $30.48 | OTC Trade |
15:22:55 - 05-Oct-26 |
| Unknown* | 1 | $30.33712 | Currency Conversion Negotiated Trade |
15:14:33 - 05-Oct-26 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:30:19 - 05-Oct-26 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:30:19 - 05-Oct-26 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:30:19 - 05-Oct-26 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:30:19 - 05-Oct-26 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $30.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $30.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $30.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $30.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $30.28 | SI Trade |
19:57:24 - 02-Oct-26 |
| Unknown* | 342 | $30.26 | OTC Trade |
18:18:21 - 02-Oct-26 |
| Unknown* | 342 | $30.26 | OTC Trade |
18:18:21 - 02-Oct-26 |
| Unknown* | 1 | $30.33289 | Currency Conversion Negotiated Trade |
18:10:24 - 02-Oct-26 |
| Unknown* | 0 | $30.37 | SI Trade |
17:36:48 - 02-Oct-26 |
| Unknown* | 0 | $30.36 | SI Trade |
17:22:45 - 02-Oct-26 |
| Unknown* | -342 | $0.00 | SI Trade Correction |
17:18:21 - 02-Oct-26 |
| Unknown* | -342 | $0.00 | SI Trade Correction Negotiated Trade |
17:18:21 - 02-Oct-26 |
| Unknown* | 342 | $0.00 | SI Trade |
17:18:21 - 02-Oct-26 |
| Unknown* | 342 | $0.00 | SI Trade Negotiated Trade |
17:18:21 - 02-Oct-26 |
| Unknown* | 0 | $30.39 | OTC Trade |
16:08:13 - 02-Oct-26 |
| Unknown* | 2 | $30.47773 | Currency Conversion Negotiated Trade |
15:20:05 - 02-Oct-26 |