Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Homes (0HEJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.95 SI Trade
 20:36:11 - 02-Jul-26
Unknown* 0 $33.92 SI Trade
 19:32:35 - 02-Jul-26
Unknown* 0 $33.88 SI Trade
 18:41:20 - 02-Jul-26
Unknown* 1 $33.89844 Currency Conversion
Negotiated Trade
 18:10:19 - 02-Jul-26
Unknown* 0 $33.77 SI Trade
 16:08:12 - 02-Jul-26
Unknown* 1 $33.47655 Currency Conversion
Negotiated Trade
 15:18:24 - 02-Jul-26
Unknown* 1 $33.40099 Currency Conversion
Negotiated Trade
 15:18:24 - 02-Jul-26
Unknown* 0 $33.67 OTC Trade
 15:09:55 - 02-Jul-26
Unknown* 0 $33.75 SI Trade
 14:56:27 - 02-Jul-26
Unknown* 0 $34.08 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $34.08 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $33.90 SI Trade
 18:06:04 - 01-Jul-26
Unknown* 0 $34.08 SI Trade
 16:54:25 - 01-Jul-26
Unknown* 8 $34.04 OTC Trade
 16:48:36 - 01-Jul-26
Unknown* 0 $33.92 SI Trade
 16:33:20 - 01-Jul-26
Unknown* 1 $33.99 SI Trade
 16:21:31 - 01-Jul-26
Unknown* 7 $33.9883 OTC Trade
 16:21:22 - 01-Jul-26
Unknown* 0 $33.94 SI Trade
 16:05:17 - 01-Jul-26
Unknown* 2 $33.66249 Currency Conversion
Negotiated Trade
 15:16:02 - 01-Jul-26
Unknown* 2 $33.78 SI Trade
 15:11:52 - 01-Jul-26
Unknown* 0 $33.72 OTC Trade
 15:05:12 - 01-Jul-26
Unknown* 0 $33.66 OTC Trade
 14:30:24 - 01-Jul-26
Unknown* 0 $33.66 OTC Trade
 14:30:24 - 01-Jul-26
Unknown* 0 $33.66 OTC Trade
 14:30:23 - 01-Jul-26
Unknown* 0 $33.66 OTC Trade
 14:30:23 - 01-Jul-26
Unknown* 0 $33.52 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $32.91 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $33.52 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $33.55 SI Trade
 20:57:20 - 30-Jun-26
Unknown* 0 $33.54 SI Trade
 20:57:19 - 30-Jun-26
Unknown* 2 $33.535 OTC Trade
 20:57:19 - 30-Jun-26
Unknown* 0 $33.63 SI Trade
 20:53:50 - 30-Jun-26
Unknown* 0 $33.80 SI Trade
 20:08:51 - 30-Jun-26
Unknown* 0 $33.87 SI Trade
 19:56:19 - 30-Jun-26
Unknown* 0 $33.89 SI Trade
 19:53:53 - 30-Jun-26
Unknown* 0 $33.87 SI Trade
 19:47:36 - 30-Jun-26
Unknown* 1 $33.87 SI Trade
 19:47:36 - 30-Jun-26
Unknown* 0 $33.88 SI Trade
 19:34:22 - 30-Jun-26
Unknown* 0 $33.85 SI Trade
 18:33:32 - 30-Jun-26
Unknown* 1 $33.84462 Currency Conversion
Negotiated Trade
 18:10:16 - 30-Jun-26
Unknown* 0 $33.86 SI Trade
 16:59:57 - 30-Jun-26
Unknown* 0 $33.89 SI Trade
 16:48:39 - 30-Jun-26
Unknown* 1 $33.7486 Negotiated Trade
OTC Trade
 16:19:55 - 30-Jun-26
Unknown* 0 $33.73 OTC Trade
 15:42:15 - 30-Jun-26
Unknown* 0 $33.73 OTC Trade
 15:42:15 - 30-Jun-26
Unknown* 0 $33.73 OTC Trade
 15:42:15 - 30-Jun-26
Unknown* 0 $33.73 OTC Trade
 15:42:15 - 30-Jun-26
Unknown* 5 $33.6923 Currency Conversion
Negotiated Trade
 15:15:18 - 30-Jun-26
Unknown* 0 $33.75 OTC Trade
 14:38:54 - 30-Jun-26
Unknown* 1 $33.706 OTC Trade
 14:30:14 - 30-Jun-26
Unknown* 9 $33.36 OTC Trade
 14:30:03 - 30-Jun-26
Unknown* 0 $34.09 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $34.09 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $34.09 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $33.93 SI Trade
 20:54:43 - 29-Jun-26
Unknown* 0 $33.87 SI Trade
 20:35:25 - 29-Jun-26
Unknown* 0 $33.81 SI Trade
 20:10:32 - 29-Jun-26
Unknown* 0 $33.80 SI Trade
 20:09:27 - 29-Jun-26
Unknown* 0 $33.77 SI Trade
 19:43:25 - 29-Jun-26
Unknown* 9 $33.87 SI Trade
 19:24:53 - 29-Jun-26
Unknown* 0 $33.88 SI Trade
 19:22:12 - 29-Jun-26
Unknown* 0 $33.94 SI Trade
 18:56:21 - 29-Jun-26
Unknown* 0 $33.93 SI Trade
 18:43:08 - 29-Jun-26
Unknown* 0 $33.93 SI Trade
 18:43:08 - 29-Jun-26
Unknown* 0 $33.87 SI Trade
 18:28:42 - 29-Jun-26
Unknown* 2 $33.78 SI Trade
 18:19:41 - 29-Jun-26
Unknown* 2 $33.778 OTC Trade
 18:19:36 - 29-Jun-26
Unknown* 2 $33.78 SI Trade
 18:19:36 - 29-Jun-26
Unknown* 2 $33.778 OTC Trade
 18:19:31 - 29-Jun-26
Unknown* 2 $33.78 SI Trade
 18:19:31 - 29-Jun-26
Unknown* 2 $33.78 SI Trade
 18:19:13 - 29-Jun-26
Unknown* 20 $33.7817 OTC Trade
 18:14:38 - 29-Jun-26
Unknown* 3 $33.8117 OTC Trade
 17:53:56 - 29-Jun-26
Unknown* 1 $33.81 SI Trade
 17:53:55 - 29-Jun-26
Unknown* 45 $33.882 OTC Trade
 17:49:48 - 29-Jun-26
Unknown* 0 $33.96 SI Trade
 17:37:39 - 29-Jun-26
Unknown* 0 $33.93 SI Trade
 17:25:08 - 29-Jun-26
Unknown* 0 $33.84 SI Trade
 16:34:55 - 29-Jun-26
Unknown* 3 $33.86 SI Trade
 16:30:47 - 29-Jun-26
Unknown* 0 $33.93 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $33.93 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $33.93 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $33.93 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $33.93 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $33.93 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $33.93 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $33.93 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $33.93 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $33.93 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $33.93 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $33.93 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $33.93 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 1 $34.11 SI Trade
 14:48:26 - 29-Jun-26
Unknown* 2 $34.055 OTC Trade
 14:48:22 - 29-Jun-26
Unknown* 1 $34.11 SI Trade
 14:48:22 - 29-Jun-26
Unknown* 0 $33.94 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $33.94 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $33.8798 OTC Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $34.36 SI Trade
 13:28:53 - 29-Jun-26
Unknown* 2 $34.36 SI Trade
 13:28:52 - 29-Jun-26
Unknown* 2 $34.36 OTC Trade
 13:28:43 - 29-Jun-26
Unknown* 2 $34.35 SI Trade
 13:28:43 - 29-Jun-26
Unknown* 2 $34.36 OTC Trade
 13:28:42 - 29-Jun-26
Unknown* 2 $34.36 SI Trade
 13:28:42 - 29-Jun-26
Unknown* 2 $34.36 OTC Trade
 13:28:12 - 29-Jun-26
Unknown* 2 $34.35 SI Trade
 13:28:12 - 29-Jun-26
Unknown* 2 $34.36 OTC Trade
 13:28:02 - 29-Jun-26
Unknown* 1 $34.36 SI Trade
 13:28:02 - 29-Jun-26
Unknown* 0 $34.36 SI Trade
 13:28:02 - 29-Jun-26
Unknown* 2 $34.36 OTC Trade
 13:26:55 - 29-Jun-26
Unknown* 2 $34.35 SI Trade
 13:26:55 - 29-Jun-26
Unknown* 2 $34.36 OTC Trade
 13:20:39 - 29-Jun-26
Unknown* 2 $34.36 SI Trade
 13:20:39 - 29-Jun-26
Unknown* 2 $34.60 SI Trade
 09:15:11 - 29-Jun-26
Unknown* 2 $34.60 SI Trade
 09:04:39 - 29-Jun-26
Unknown* 3 $33.785 OTC Trade
 20:42:52 - 26-Jun-26
Unknown* 1 $33.78 SI Trade
 20:42:49 - 26-Jun-26
Unknown* 11 $33.792 OTC Trade
 20:42:48 - 26-Jun-26
Unknown* 16 $33.845 OTC Trade
 20:30:06 - 26-Jun-26
Unknown* 2 $33.82 SI Trade
 20:18:39 - 26-Jun-26
Unknown* 0 $33.86 OTC Trade
 20:06:39 - 26-Jun-26
Unknown* 0 $33.85 OTC Trade
 20:03:57 - 26-Jun-26
Unknown* 0 $33.84 SI Trade
 19:25:28 - 26-Jun-26
Unknown* 0 $33.85 SI Trade
 17:20:34 - 26-Jun-26
Unknown* 0 $33.88 SI Trade
 15:30:02 - 26-Jun-26
Unknown* 3 $33.74239 Currency Conversion
Negotiated Trade
 15:15:01 - 26-Jun-26
Unknown* 0 $33.76 SI Trade
 14:55:22 - 26-Jun-26
Unknown* 0 $33.83 OTC Trade
 14:50:18 - 26-Jun-26
Unknown* 0 $33.83 OTC Trade
 14:50:18 - 26-Jun-26
Unknown* 0 $33.83 OTC Trade
 14:50:18 - 26-Jun-26
Unknown* 0 $33.83 OTC Trade
 14:50:17 - 26-Jun-26
Unknown* 0 $33.84 SI Trade
 14:49:48 - 26-Jun-26
Unknown* 0 $33.75 OTC Trade
 14:31:09 - 26-Jun-26
Unknown* 0 $33.75 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $33.75 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 500 $33.655 OTC Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $33.54 SI Trade
 11:07:28 - 26-Jun-26
Unknown* 5 $33.31 OTC Trade
 20:43:16 - 25-Jun-26
Unknown* 4 $33.31 SI Trade
 20:43:15 - 25-Jun-26
Unknown* 0 $33.36 SI Trade
 20:10:15 - 25-Jun-26
Unknown* 0 $33.35 SI Trade
 20:10:08 - 25-Jun-26
Unknown* 0 $33.34 SI Trade
 20:09:59 - 25-Jun-26
Unknown* 0 $33.34 SI Trade
 20:09:53 - 25-Jun-26
Unknown* 0 $33.34 SI Trade
 20:09:42 - 25-Jun-26
Unknown* 0 $33.33 SI Trade
 20:09:39 - 25-Jun-26
Unknown* 0 $33.33 SI Trade
 20:09:24 - 25-Jun-26
Unknown* 0 $33.33 SI Trade
 20:09:17 - 25-Jun-26
Unknown* 0 $33.33 SI Trade
 20:09:04 - 25-Jun-26
Unknown* 0 $33.32 SI Trade
 20:08:48 - 25-Jun-26
Unknown* 0 $33.32 SI Trade
 20:08:42 - 25-Jun-26
Unknown* 0 $33.32 SI Trade
 20:06:06 - 25-Jun-26
Unknown* 0 $33.31 SI Trade
 20:04:06 - 25-Jun-26
Unknown* 0 $33.31 SI Trade
 20:04:00 - 25-Jun-26
Unknown* 0 $33.29 SI Trade
 20:03:12 - 25-Jun-26
Unknown* 0 $33.26 SI Trade
 19:51:11 - 25-Jun-26
Unknown* 0 $33.21 SI Trade
 19:44:15 - 25-Jun-26
Unknown* 2 $32.93 SI Trade
 18:08:12 - 25-Jun-26
Unknown* 0 $32.95 OTC Trade
 18:02:31 - 25-Jun-26
Unknown* 0 $32.95 OTC Trade
 18:02:31 - 25-Jun-26
Unknown* 0 $32.95 OTC Trade
 18:02:31 - 25-Jun-26
Unknown* 0 $32.95 OTC Trade
 18:02:31 - 25-Jun-26
Unknown* 0 $32.87 OTC Trade
 17:31:29 - 25-Jun-26
Unknown* 0 $32.87 OTC Trade
 17:31:29 - 25-Jun-26
Unknown* 0 $32.87 OTC Trade
 17:31:28 - 25-Jun-26
Unknown* 0 $32.87 OTC Trade
 17:31:28 - 25-Jun-26
Unknown* 0 $33.00 OTC Trade
 15:46:49 - 25-Jun-26
Unknown* 1 $33.14 SI Trade
 15:22:29 - 25-Jun-26
Unknown* 2 $33.115 OTC Trade
 15:22:26 - 25-Jun-26
Unknown* 2 $33.13 SI Trade
 15:22:26 - 25-Jun-26
Unknown* 0 $33.00 OTC Trade
 14:30:01 - 25-Jun-26
Unknown* 1 $33.28 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 0 $33.12 SI Trade
 14:28:30 - 25-Jun-26
Unknown* 0 $32.60 OTC Trade
 19:00:32 - 24-Jun-26
Unknown* 0 $32.60 OTC Trade
 19:00:32 - 24-Jun-26
Unknown* 0 $32.60 OTC Trade
 19:00:32 - 24-Jun-26
Unknown* 0 $32.60 OTC Trade
 19:00:31 - 24-Jun-26
Unknown* 333 $32.548 OTC Trade
 16:16:43 - 24-Jun-26
Unknown* 3 $32.53 SI Trade
 16:06:10 - 24-Jun-26
Unknown* 100 $32.5583 OTC Trade
 16:05:00 - 24-Jun-26
Unknown* 0 $32.99 SI Trade
 14:47:10 - 24-Jun-26
Unknown* 0 $32.95 SI Trade
 14:44:13 - 24-Jun-26
Unknown* 0 $32.65 SI Trade
 14:30:12 - 24-Jun-26
Unknown* 1 $32.57 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 10 $32.339 OTC Trade
 18:36:05 - 23-Jun-26
Unknown* 0 $32.35 SI Trade
 17:59:47 - 23-Jun-26
Unknown* 300 $32.4217 OTC Trade
 17:32:33 - 23-Jun-26
Unknown* 500 $32.4218 OTC Trade
 17:32:33 - 23-Jun-26
Unknown* 1 $32.15 OTC Trade
 16:30:21 - 23-Jun-26
Unknown* 0 $32.11 SI Trade
 16:27:51 - 23-Jun-26
Unknown* 0 $32.03 SI Trade
 15:58:08 - 23-Jun-26
Unknown* 0 $32.05 OTC Trade
 15:55:28 - 23-Jun-26
Unknown* 8 $32.06 OTC Trade
 15:55:28 - 23-Jun-26
Unknown* 50 $32.041 OTC Trade
 15:30:51 - 23-Jun-26
Unknown* 0 $32.04 OTC Trade
 15:30:51 - 23-Jun-26
Unknown* 150 $32.04 OTC Trade
 15:30:51 - 23-Jun-26
Unknown* 9 $32.07 OTC Trade
 15:21:28 - 23-Jun-26
Unknown* 4 $32.11715 Currency Conversion
Negotiated Trade
 15:14:50 - 23-Jun-26
Unknown* 15 $32.028 OTC Trade
 15:11:30 - 23-Jun-26
Unknown* 0 $31.65 SI Trade
 20:54:42 - 22-Jun-26
Unknown* 0 $31.61 SI Trade
 20:34:24 - 22-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16