| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.30 | SI Trade |
17:11:10 - 14-Aug-26 |
| Unknown* | 1,529 | $0.00 | OTC Trade |
16:54:58 - 14-Aug-26 |
| Unknown* | 0 | $34.37 | SI Trade |
16:44:00 - 14-Aug-26 |
| Unknown* | 0 | $34.29 | SI Trade |
16:15:24 - 14-Aug-26 |
| Unknown* | 3,700 | $34.142 | OTC Trade |
15:52:34 - 14-Aug-26 |
| Unknown* | 0 | $34.21 | SI Trade |
15:31:44 - 14-Aug-26 |
| Unknown* | 1 | $34.08254 | Currency Conversion Negotiated Trade |
15:19:00 - 14-Aug-26 |
| Unknown* | 1 | $34.12951 | Currency Conversion Negotiated Trade |
15:19:00 - 14-Aug-26 |
| Unknown* | 0 | $34.28 | SI Trade |
14:57:18 - 14-Aug-26 |
| Unknown* | 5 | $34.39 | SI Trade |
14:36:42 - 14-Aug-26 |
| Unknown* | 21 | $34.39 | SI Trade |
14:36:42 - 14-Aug-26 |
| Unknown* | 21 | $34.38 | SI Trade |
14:36:36 - 14-Aug-26 |
| Unknown* | 21 | $34.39 | SI Trade |
14:36:35 - 14-Aug-26 |
| Unknown* | 21 | $34.365 | OTC Trade |
14:36:34 - 14-Aug-26 |
| Unknown* | 19 | $34.39 | SI Trade |
14:36:34 - 14-Aug-26 |
| Unknown* | 19 | $34.37 | OTC Trade |
14:36:32 - 14-Aug-26 |
| Unknown* | 2 | $34.39 | SI Trade |
14:36:32 - 14-Aug-26 |
| Unknown* | 45 | $34.38 | SI Trade |
14:31:42 - 14-Aug-26 |
| Unknown* | 45 | $34.38 | SI Trade |
14:31:32 - 14-Aug-26 |
| Unknown* | 1 | $34.38 | SI Trade |
14:31:18 - 14-Aug-26 |
| Unknown* | 1 | $34.38 | SI Trade |
14:31:16 - 14-Aug-26 |
| Unknown* | 1 | $34.315 | OTC Trade |
14:31:01 - 14-Aug-26 |
| Unknown* | 1 | $34.38 | SI Trade |
14:31:01 - 14-Aug-26 |
| Unknown* | 1 | $34.315 | OTC Trade |
14:30:55 - 14-Aug-26 |
| Unknown* | 1 | $34.38 | SI Trade |
14:30:55 - 14-Aug-26 |
| Unknown* | 1 | $34.315 | OTC Trade |
14:30:53 - 14-Aug-26 |
| Unknown* | 1 | $34.38 | SI Trade |
14:30:53 - 14-Aug-26 |
| Unknown* | 1 | $34.315 | OTC Trade |
14:30:49 - 14-Aug-26 |
| Unknown* | 0 | $34.39 | SI Trade |
14:30:25 - 14-Aug-26 |
| Unknown* | 0 | $34.39 | SI Trade |
14:30:25 - 14-Aug-26 |
| Unknown* | 0 | $34.46 | OTC Trade |
14:30:13 - 14-Aug-26 |
| Unknown* | 0 | $34.46 | OTC Trade |
14:30:13 - 14-Aug-26 |
| Unknown* | 0 | $34.46 | OTC Trade |
14:30:13 - 14-Aug-26 |
| Unknown* | 0 | $34.46 | OTC Trade |
14:30:13 - 14-Aug-26 |
| Unknown* | 0 | $34.45 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $34.02 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 1 | $34.40 | SI Trade |
20:51:37 - 13-Aug-26 |
| Unknown* | 0 | $34.24 | SI Trade |
16:55:13 - 13-Aug-26 |
| Unknown* | 1 | $34.39 | SI Trade |
15:41:32 - 13-Aug-26 |
| Unknown* | 100 | $34.442 | OTC Trade |
15:37:58 - 13-Aug-26 |
| Unknown* | 1 | $34.2986 | Currency Conversion Negotiated Trade |
15:19:08 - 13-Aug-26 |
| Unknown* | 2 | $34.35566 | Currency Conversion Negotiated Trade |
15:19:08 - 13-Aug-26 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:53:24 - 13-Aug-26 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:53:24 - 13-Aug-26 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:53:24 - 13-Aug-26 |
| Unknown* | 50 | $34.249 | OTC Trade |
14:36:26 - 13-Aug-26 |
| Unknown* | 50 | $34.25 | OTC Trade |
14:36:26 - 13-Aug-26 |
| Unknown* | 0 | $34.33 | SI Trade |
14:34:01 - 13-Aug-26 |
| Unknown* | 0 | $34.03 | OTC Trade |
14:30:18 - 13-Aug-26 |
| Unknown* | 0 | $34.03 | OTC Trade |
14:30:18 - 13-Aug-26 |
| Unknown* | 0 | $34.03 | OTC Trade |
14:30:18 - 13-Aug-26 |
| Unknown* | 0 | $34.03 | OTC Trade |
14:30:17 - 13-Aug-26 |
| Unknown* | 0 | $34.21 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $34.21 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 1 | $33.71722 | Currency Conversion Negotiated Trade |
18:10:08 - 12-Aug-26 |
| Unknown* | 0 | $33.70 | OTC Trade |
16:28:24 - 12-Aug-26 |
| Unknown* | 0 | $33.70 | OTC Trade |
16:28:23 - 12-Aug-26 |
| Unknown* | 0 | $33.70 | OTC Trade |
16:28:23 - 12-Aug-26 |
| Unknown* | 0 | $33.70 | OTC Trade |
16:28:23 - 12-Aug-26 |
| Unknown* | 4 | $33.70927 | Currency Conversion Negotiated Trade |
15:16:28 - 12-Aug-26 |
| Unknown* | 8 | $33.80 | OTC Trade |
15:11:54 - 12-Aug-26 |
| Unknown* | 0 | $33.70 | SI Trade |
15:00:01 - 12-Aug-26 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:47:04 - 12-Aug-26 |
| Unknown* | 0 | $33.78 | OTC Trade |
14:45:41 - 12-Aug-26 |
| Unknown* | 0 | $34.19 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $33.90 | SI Trade |
20:56:51 - 11-Aug-26 |
| Unknown* | 59 | $33.891 | OTC Trade |
15:41:50 - 11-Aug-26 |
| Unknown* | 1 | $34.16153 | Currency Conversion Negotiated Trade |
15:18:15 - 11-Aug-26 |
| Unknown* | 2 | $34.21855 | Currency Conversion Negotiated Trade |
15:18:15 - 11-Aug-26 |
| Unknown* | 0 | $34.19 | OTC Trade |
14:42:10 - 11-Aug-26 |
| Unknown* | 0 | $34.19 | OTC Trade |
14:42:10 - 11-Aug-26 |
| Unknown* | 0 | $34.19 | OTC Trade |
14:42:10 - 11-Aug-26 |
| Unknown* | 0 | $34.19 | OTC Trade |
14:42:10 - 11-Aug-26 |
| Unknown* | 0 | $34.19 | SI Trade |
14:34:43 - 11-Aug-26 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:30:14 - 11-Aug-26 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:30:14 - 11-Aug-26 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:30:14 - 11-Aug-26 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:30:13 - 11-Aug-26 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:30:13 - 11-Aug-26 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:30:13 - 11-Aug-26 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:30:13 - 11-Aug-26 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:30:13 - 11-Aug-26 |
| Unknown* | 37 | $33.9324 | OTC Trade |
14:30:11 - 11-Aug-26 |
| Unknown* | 0 | $34.49 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $34.14 | SI Trade |
20:55:26 - 10-Aug-26 |
| Unknown* | 93 | $34.0518 | OTC Trade |
18:10:36 - 10-Aug-26 |
| Unknown* | 8 | $34.065 | OTC Trade |
18:03:21 - 10-Aug-26 |
| Unknown* | 0 | $34.13 | OTC Trade |
17:58:16 - 10-Aug-26 |
| Unknown* | 0 | $34.13 | OTC Trade |
17:58:16 - 10-Aug-26 |
| Unknown* | 0 | $34.13 | OTC Trade |
17:58:16 - 10-Aug-26 |
| Unknown* | 0 | $34.13 | OTC Trade |
17:58:16 - 10-Aug-26 |
| Unknown* | 10 | $34.13 | OTC Trade |
17:10:26 - 10-Aug-26 |
| Unknown* | 50 | $34.131 | OTC Trade |
17:10:26 - 10-Aug-26 |
| Unknown* | 1 | $34.2186 | Negotiated Trade OTC Trade |
16:41:29 - 10-Aug-26 |
| Unknown* | 1 | $34.25672 | Currency Conversion Negotiated Trade |
15:18:16 - 10-Aug-26 |
| Unknown* | 1 | $34.20979 | Currency Conversion Negotiated Trade |
15:18:16 - 10-Aug-26 |
| Unknown* | 0 | $34.33 | SI Trade |
15:12:47 - 10-Aug-26 |
| Unknown* | 1 | $34.318 | OTC Trade |
15:12:46 - 10-Aug-26 |
| Unknown* | 1 | $34.33 | SI Trade |
15:12:46 - 10-Aug-26 |
| Unknown* | 1 | $34.30 | SI Trade |
15:00:26 - 10-Aug-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
14:50:54 - 10-Aug-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
14:50:54 - 10-Aug-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
14:50:54 - 10-Aug-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
14:50:54 - 10-Aug-26 |
| Unknown* | 0 | $34.35 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $34.35 | OTC Trade |
14:30:23 - 10-Aug-26 |
| Unknown* | 0 | $34.35 | OTC Trade |
14:30:23 - 10-Aug-26 |
| Unknown* | 0 | $34.35 | OTC Trade |
14:30:23 - 10-Aug-26 |
| Unknown* | 0 | $34.35 | OTC Trade |
14:30:22 - 10-Aug-26 |
| Unknown* | 0 | $34.35 | OTC Trade |
14:30:22 - 10-Aug-26 |
| Unknown* | 0 | $34.69 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $34.69 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $34.69 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 4 | $34.47 | Negotiated Trade OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $34.33 | SI Trade |
00:48:25 - 08-Aug-26 |
| Unknown* | 7 | $34.6718 | OTC Trade |
20:27:40 - 07-Aug-26 |
| Unknown* | 12 | $34.7013 | OTC Trade |
19:51:06 - 07-Aug-26 |
| Unknown* | 0 | $34.87 | SI Trade |
18:55:52 - 07-Aug-26 |
| Unknown* | 0 | $34.84 | SI Trade |
18:50:59 - 07-Aug-26 |
| Unknown* | 0 | $34.68 | SI Trade |
16:43:26 - 07-Aug-26 |
| Unknown* | 3 | $34.42915 | Currency Conversion Negotiated Trade |
15:18:57 - 07-Aug-26 |
| Unknown* | 1 | $34.49627 | Currency Conversion Negotiated Trade |
15:18:57 - 07-Aug-26 |
| Unknown* | 0 | $34.99 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $34.99 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $34.99 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $34.46 | OTC Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 1 | $34.35 | SI Trade |
20:51:09 - 06-Aug-26 |
| Unknown* | 10 | $34.3465 | OTC Trade |
17:23:47 - 06-Aug-26 |
| Unknown* | 40 | $34.3082 | OTC Trade |
17:02:07 - 06-Aug-26 |
| Unknown* | 100 | $34.4382 | OTC Trade |
16:27:45 - 06-Aug-26 |
| Unknown* | 1 | $34.25134 | Currency Conversion Negotiated Trade |
15:17:41 - 06-Aug-26 |
| Unknown* | 3 | $34.30828 | Currency Conversion Negotiated Trade |
15:17:41 - 06-Aug-26 |
| Unknown* | 0 | $34.62 | SI Trade |
14:40:59 - 06-Aug-26 |
| Unknown* | 0 | $34.61 | SI Trade |
14:40:57 - 06-Aug-26 |
| Unknown* | 0 | $34.85 | OTC Trade |
14:30:15 - 06-Aug-26 |
| Unknown* | 0 | $34.85 | OTC Trade |
14:30:15 - 06-Aug-26 |
| Unknown* | 0 | $34.85 | OTC Trade |
14:30:15 - 06-Aug-26 |
| Unknown* | 0 | $34.85 | OTC Trade |
14:30:15 - 06-Aug-26 |
| Unknown* | 0 | $35.05 | SI Trade |
14:30:08 - 06-Aug-26 |
| Unknown* | 0 | $35.05 | SI Trade |
14:30:08 - 06-Aug-26 |
| Unknown* | 1 | $35.19 | SI Trade |
14:30:05 - 06-Aug-26 |
| Unknown* | 2 | $35.00 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $34.31 | SI Trade |
18:07:46 - 05-Aug-26 |
| Unknown* | 0 | $34.51 | SI Trade |
17:07:31 - 05-Aug-26 |
| Unknown* | 5 | $34.41 | OTC Trade |
15:45:41 - 05-Aug-26 |
| Unknown* | 1 | $34.2854 | Currency Conversion Negotiated Trade |
15:17:48 - 05-Aug-26 |
| Unknown* | 1 | $34.34232 | Currency Conversion Negotiated Trade |
15:17:48 - 05-Aug-26 |
| Unknown* | 3 | $34.4453 | OTC Trade |
15:01:03 - 05-Aug-26 |
| Unknown* | 0 | $34.44 | OTC Trade |
14:46:35 - 05-Aug-26 |
| Unknown* | 0 | $34.46 | OTC Trade |
14:45:45 - 05-Aug-26 |
| Unknown* | 0 | $34.58 | SI Trade |
14:38:41 - 05-Aug-26 |
| Unknown* | 1 | $34.62 | SI Trade |
20:51:18 - 04-Aug-26 |
| Unknown* | 40 | $34.585 | OTC Trade |
20:45:11 - 04-Aug-26 |
| Unknown* | 16 | $34.588 | OTC Trade |
20:45:11 - 04-Aug-26 |
| Unknown* | 200 | $34.5883 | OTC Trade |
20:45:11 - 04-Aug-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
20:26:39 - 04-Aug-26 |
| Unknown* | 0 | $34.54 | SI Trade |
19:34:28 - 04-Aug-26 |
| Unknown* | 0 | $34.55 | SI Trade |
18:03:19 - 04-Aug-26 |
| Unknown* | 40 | $34.26 | OTC Trade |
15:23:13 - 04-Aug-26 |
| Unknown* | 1 | $34.17449 | Currency Conversion Negotiated Trade |
15:19:16 - 04-Aug-26 |
| Unknown* | 9 | $34.23131 | Currency Conversion Negotiated Trade |
15:19:16 - 04-Aug-26 |
| Unknown* | 6 | $34.475 | OTC Trade |
14:56:58 - 04-Aug-26 |
| Unknown* | 0 | $34.48 | OTC Trade |
14:56:33 - 04-Aug-26 |
| Unknown* | 11 | $34.425 | OTC Trade |
14:54:02 - 04-Aug-26 |
| Unknown* | 17 | $34.37 | SI Trade |
14:54:00 - 04-Aug-26 |
| Unknown* | 3 | $34.42 | OTC Trade |
14:53:51 - 04-Aug-26 |
| Unknown* | 3 | $34.40 | SI Trade |
14:53:51 - 04-Aug-26 |
| Unknown* | 3 | $34.39 | SI Trade |
14:53:43 - 04-Aug-26 |
| Unknown* | 3 | $34.37 | SI Trade |
14:53:39 - 04-Aug-26 |
| Unknown* | 3 | $34.406 | OTC Trade |
14:53:39 - 04-Aug-26 |
| Unknown* | 3 | $34.415 | OTC Trade |
14:53:35 - 04-Aug-26 |
| Unknown* | 2 | $34.37 | SI Trade |
14:53:34 - 04-Aug-26 |
| Unknown* | 3 | $34.3648 | OTC Trade |
14:53:24 - 04-Aug-26 |
| Unknown* | 2 | $34.14 | SI Trade |
14:42:27 - 04-Aug-26 |
| Unknown* | 0 | $34.16 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $34.16 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $34.78 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $34.78 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 2 | $34.4601 | OTC Trade |
20:55:03 - 03-Aug-26 |
| Unknown* | 1 | $34.44 | SI Trade |
20:55:00 - 03-Aug-26 |
| Unknown* | 33 | $34.4565 | OTC Trade |
20:54:29 - 03-Aug-26 |
| Unknown* | 1 | $34.39 | SI Trade |
20:50:53 - 03-Aug-26 |
| Unknown* | 116 | $34.33 | OTC Trade |
20:18:50 - 03-Aug-26 |
| Unknown* | 0 | $34.2727 | OTC Trade |
18:47:22 - 03-Aug-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
18:47:22 - 03-Aug-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
18:47:22 - 03-Aug-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
18:47:22 - 03-Aug-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
18:47:22 - 03-Aug-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
18:47:22 - 03-Aug-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
18:47:22 - 03-Aug-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
18:47:22 - 03-Aug-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
18:47:22 - 03-Aug-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
18:47:22 - 03-Aug-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
18:47:22 - 03-Aug-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
18:47:22 - 03-Aug-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
18:47:22 - 03-Aug-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
18:47:22 - 03-Aug-26 |
| Unknown* | 0 | $34.2727 | OTC Trade |
18:47:22 - 03-Aug-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
18:47:22 - 03-Aug-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
18:47:22 - 03-Aug-26 |