Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Homes (0HEJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $30.62 SI Trade
 18:59:00 - 25-Sep-26
Unknown* 2 $30.6383 OTC Trade
 18:30:04 - 25-Sep-26
Unknown* 3 $30.58 SI Trade
 18:16:28 - 25-Sep-26
Unknown* 0 $30.53 SI Trade
 17:34:53 - 25-Sep-26
Unknown* 1 $30.45 SI Trade
 17:09:14 - 25-Sep-26
Unknown* 0 $30.48 SI Trade
 16:11:01 - 25-Sep-26
Unknown* 1 $30.43494 Currency Conversion
Negotiated Trade
 15:16:58 - 25-Sep-26
Unknown* 0 $30.61 SI Trade
 14:56:33 - 25-Sep-26
Unknown* 2 $30.578 OTC Trade
 14:56:32 - 25-Sep-26
Unknown* 1 $30.61 SI Trade
 14:56:32 - 25-Sep-26
Unknown* 2 $30.65454 OTC Trade
 14:30:22 - 25-Sep-26
Unknown* 1 $30.90 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $30.38 SI Trade
 22:21:29 - 24-Sep-26
Unknown* 0 $30.73 SI Trade
 20:54:05 - 24-Sep-26
Unknown* 167 $30.80 OTC Trade
 15:45:44 - 24-Sep-26
Unknown* 2 $30.94015 Currency Conversion
Negotiated Trade
 15:17:42 - 24-Sep-26
Unknown* 1 $30.98291 Currency Conversion
Negotiated Trade
 15:17:41 - 24-Sep-26
Unknown* 100 $31.045 OTC Trade
 14:54:23 - 24-Sep-26
Unknown* 250 $31.0283 OTC Trade
 14:51:45 - 24-Sep-26
Unknown* 400 $31.025 OTC Trade
 14:51:34 - 24-Sep-26
Unknown* 200 $31.025 OTC Trade
 14:51:24 - 24-Sep-26
Unknown* 600 $31.025 OTC Trade
 14:51:15 - 24-Sep-26
Unknown* 0 $31.23 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $31.01 SI Trade
 20:54:37 - 23-Sep-26
Unknown* 1 $31.00 SI Trade
 19:27:23 - 23-Sep-26
Unknown* 0 $30.98 OTC Trade
 17:45:17 - 23-Sep-26
Unknown* 8 $30.9782 OTC Trade
 17:45:17 - 23-Sep-26
Unknown* 32 $31.0117 OTC Trade
 17:15:35 - 23-Sep-26
Unknown* 12 $31.04 OTC Trade
 16:52:00 - 23-Sep-26
Unknown* 8 $31.04 OTC Trade
 16:52:00 - 23-Sep-26
Unknown* 0 $30.97 OTC Trade
 16:22:04 - 23-Sep-26
Unknown* 0 $31.20 OTC Trade
 15:31:23 - 23-Sep-26
Unknown* 0 $31.19 OTC Trade
 15:31:23 - 23-Sep-26
Unknown* 1 $31.40698 Currency Conversion
Negotiated Trade
 15:18:42 - 23-Sep-26
Unknown* 2 $31.4504 Currency Conversion
Negotiated Trade
 15:18:42 - 23-Sep-26
Unknown* 0 $31.19 OTC Trade
 15:08:45 - 23-Sep-26
Unknown* 0 $31.09 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 0 $31.09 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 0 $31.09 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 0 $31.09 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 0 $31.46 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $31.46 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $31.15 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $31.46 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $31.46 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $31.15 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 1 $31.38194 Currency Conversion
Negotiated Trade
 18:10:18 - 22-Sep-26
Unknown* 4 $31.4682 OTC Trade
 17:57:03 - 22-Sep-26
Unknown* 5 $31.358 OTC Trade
 16:52:54 - 22-Sep-26
Unknown* 5 $31.3614 Negotiated Trade
OTC Trade
 16:44:12 - 22-Sep-26
Unknown* 0 $31.35 OTC Trade
 15:36:22 - 22-Sep-26
Unknown* 0 $31.35 OTC Trade
 15:36:22 - 22-Sep-26
Unknown* 0 $31.35 OTC Trade
 15:36:22 - 22-Sep-26
Unknown* 1 $31.32141 Currency Conversion
Negotiated Trade
 15:18:33 - 22-Sep-26
Unknown* 1 $31.3649 Currency Conversion
Negotiated Trade
 15:18:32 - 22-Sep-26
Unknown* 0 $31.27 OTC Trade
 15:16:08 - 22-Sep-26
Unknown* 0 $31.27 OTC Trade
 15:16:08 - 22-Sep-26
Unknown* 0 $31.27 OTC Trade
 15:16:08 - 22-Sep-26
Unknown* 0 $31.27 OTC Trade
 15:16:08 - 22-Sep-26
Unknown* 638 $31.32 OTC Trade
 14:42:45 - 22-Sep-26
Unknown* 0 $31.35 SI Trade
 14:30:50 - 22-Sep-26
Unknown* 0 $31.26 OTC Trade
 14:30:16 - 22-Sep-26
Unknown* 0 $31.26 OTC Trade
 14:30:15 - 22-Sep-26
Unknown* 0 $31.26 OTC Trade
 14:30:15 - 22-Sep-26
Unknown* 0 $31.26 OTC Trade
 14:30:15 - 22-Sep-26
Unknown* 0 $31.26 OTC Trade
 14:30:15 - 22-Sep-26
Unknown* 0 $31.26 OTC Trade
 14:30:15 - 22-Sep-26
Unknown* 0 $31.10 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $31.22 SI Trade
 18:46:05 - 21-Sep-26
Unknown* 80 $31.3782 OTC Trade
 16:46:55 - 21-Sep-26
Unknown* 0 $31.30 SI Trade
 15:39:32 - 21-Sep-26
Unknown* 20 $31.31 SI Trade
 15:38:27 - 21-Sep-26
Unknown* 20 $31.282 OTC Trade
 15:01:00 - 21-Sep-26
Unknown* 1 $31.1629 Negotiated Trade
OTC Trade
 14:33:01 - 21-Sep-26
Unknown* 0 $31.18 OTC Trade
 14:30:24 - 21-Sep-26
Unknown* 0 $31.18 OTC Trade
 14:30:24 - 21-Sep-26
Unknown* 0 $31.18 OTC Trade
 14:30:24 - 21-Sep-26
Unknown* 0 $31.18 OTC Trade
 14:30:24 - 21-Sep-26
Unknown* 0 $31.18 OTC Trade
 14:30:23 - 21-Sep-26
Unknown* 0 $31.18 OTC Trade
 14:30:23 - 21-Sep-26
Unknown* 0 $31.18 OTC Trade
 14:30:23 - 21-Sep-26
Unknown* 0 $31.18 OTC Trade
 14:30:23 - 21-Sep-26
Unknown* 0 $31.18 OTC Trade
 14:30:23 - 21-Sep-26
Unknown* 0 $31.18 OTC Trade
 14:30:23 - 21-Sep-26
Unknown* 0 $31.18 OTC Trade
 14:30:23 - 21-Sep-26
Unknown* 0 $31.18 OTC Trade
 14:30:23 - 21-Sep-26
Unknown* 0 $31.18 OTC Trade
 14:30:23 - 21-Sep-26
Unknown* 0 $31.18 OTC Trade
 14:30:23 - 21-Sep-26
Unknown* 0 $31.18 OTC Trade
 14:30:23 - 21-Sep-26
Unknown* 0 $31.18 OTC Trade
 14:30:23 - 21-Sep-26
Unknown* 0 $31.18 OTC Trade
 14:30:23 - 21-Sep-26
Unknown* 0 $31.18 OTC Trade
 14:30:22 - 21-Sep-26
Unknown* 0 $31.18 OTC Trade
 14:30:22 - 21-Sep-26
Unknown* 0 $31.68 SI Trade
 14:30:04 - 21-Sep-26
Unknown* 1 $31.445 OTC Trade
 14:30:03 - 21-Sep-26
Unknown* 1 $31.445 OTC Trade
 14:30:02 - 21-Sep-26
Unknown* 0 $31.68 SI Trade
 14:30:02 - 21-Sep-26
Unknown* 0 $31.81 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $31.81 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $31.21 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $31.33 SI Trade
 09:05:33 - 21-Sep-26
Unknown* 0 $31.35 SI Trade
 16:54:46 - 18-Sep-26
Unknown* 0 $31.32 OTC Trade
 16:49:09 - 18-Sep-26
Unknown* 0 $31.32 OTC Trade
 16:49:09 - 18-Sep-26
Unknown* 0 $31.32 OTC Trade
 16:49:09 - 18-Sep-26
Unknown* 0 $31.32 OTC Trade
 16:49:09 - 18-Sep-26
Unknown* 0 $31.23 OTC Trade
 15:19:53 - 18-Sep-26
Unknown* 0 $31.23 OTC Trade
 15:19:52 - 18-Sep-26
Unknown* 0 $31.23 OTC Trade
 15:19:52 - 18-Sep-26
Unknown* 0 $31.23 OTC Trade
 15:19:52 - 18-Sep-26
Unknown* 0 $31.23 OTC Trade
 15:19:52 - 18-Sep-26
Unknown* 1 $31.24777 Currency Conversion
Negotiated Trade
 15:17:43 - 18-Sep-26
Unknown* 5 $31.29121 Currency Conversion
Negotiated Trade
 15:17:43 - 18-Sep-26
Unknown* 0 $31.15 OTC Trade
 14:50:41 - 18-Sep-26
Unknown* 0 $30.98 SI Trade
 14:38:45 - 18-Sep-26
Unknown* 0 $31.00 SI Trade
 14:31:07 - 18-Sep-26
Unknown* 0 $31.22 SI Trade
 14:31:01 - 18-Sep-26
Unknown* 0 $31.13 SI Trade
 14:30:11 - 18-Sep-26
Unknown* 2 $31.075 OTC Trade
 14:30:10 - 18-Sep-26
Unknown* 0 $31.13 SI Trade
 14:30:07 - 18-Sep-26
Unknown* 0 $31.29 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $31.33 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $31.33 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $30.89 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $31.33 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 6 $31.41 OTC Trade
 20:53:48 - 17-Sep-26
Unknown* 0 $31.30 SI Trade
 19:48:18 - 17-Sep-26
Unknown* 24 $31.292 OTC Trade
 18:31:08 - 17-Sep-26
Unknown* 1 $31.43316 Currency Conversion
Negotiated Trade
 18:10:19 - 17-Sep-26
Unknown* 0 $31.39 OTC Trade
 16:52:08 - 17-Sep-26
Unknown* 0 $31.39 OTC Trade
 16:52:08 - 17-Sep-26
Unknown* 0 $31.39 OTC Trade
 16:52:08 - 17-Sep-26
Unknown* 0 $31.39 OTC Trade
 16:52:08 - 17-Sep-26
Unknown* 0 $31.43 OTC Trade
 16:46:08 - 17-Sep-26
Unknown* 0 $31.43 OTC Trade
 16:46:08 - 17-Sep-26
Unknown* 0 $31.43 OTC Trade
 16:46:08 - 17-Sep-26
Unknown* 7 $31.44815 Currency Conversion
Negotiated Trade
 16:17:35 - 17-Sep-26
Unknown* 2 $31.465 Currency Conversion
Negotiated Trade
 15:19:06 - 17-Sep-26
Unknown* 5 $31.42141 Currency Conversion
Negotiated Trade
 15:19:06 - 17-Sep-26
Unknown* 0 $31.49 OTC Trade
 14:51:22 - 17-Sep-26
Unknown* 0 $31.49 OTC Trade
 14:51:22 - 17-Sep-26
Unknown* 0 $31.49 OTC Trade
 14:51:22 - 17-Sep-26
Unknown* 0 $31.49 OTC Trade
 14:51:22 - 17-Sep-26
Unknown* 0 $31.49 OTC Trade
 14:51:22 - 17-Sep-26
Unknown* 0 $31.49 OTC Trade
 14:51:22 - 17-Sep-26
Unknown* 0 $31.49 OTC Trade
 14:51:21 - 17-Sep-26
Unknown* 0 $31.49 OTC Trade
 14:51:21 - 17-Sep-26
Unknown* 0 $31.50 OTC Trade
 14:51:21 - 17-Sep-26
Unknown* 0 $31.50 OTC Trade
 14:51:21 - 17-Sep-26
Unknown* 0 $31.50 OTC Trade
 14:51:21 - 17-Sep-26
Unknown* 0 $31.50 OTC Trade
 14:51:21 - 17-Sep-26
Unknown* 0 $31.56 OTC Trade
 14:30:12 - 17-Sep-26
Unknown* 0 $31.56 OTC Trade
 14:30:12 - 17-Sep-26
Unknown* 0 $31.56 OTC Trade
 14:30:12 - 17-Sep-26
Unknown* 0 $31.56 OTC Trade
 14:30:12 - 17-Sep-26
Unknown* 0 $31.38 SI Trade
 14:30:00 - 17-Sep-26
Unknown* 0 $31.86 SI Trade
 14:30:00 - 17-Sep-26
Unknown* 333 $31.422 OTC Trade
 20:55:49 - 16-Sep-26
Unknown* 0 $31.41 SI Trade
 20:54:56 - 16-Sep-26
Unknown* 275 $31.375 OTC Trade
 20:46:44 - 16-Sep-26
Unknown* 0 $31.24 SI Trade
 20:34:47 - 16-Sep-26
Unknown* 1 $31.1915 OTC Trade
 20:23:27 - 16-Sep-26
Unknown* 1 $31.50 SI Trade
 19:52:43 - 16-Sep-26
Unknown* 31 $31.572 OTC Trade
 19:48:32 - 16-Sep-26
Unknown* 2,805 $31.622 OTC Trade
 18:32:24 - 16-Sep-26
Unknown* 10,593 $31.785 SI Trade
 15:25:08 - 16-Sep-26
Unknown* 1 $31.90176 Currency Conversion
Negotiated Trade
 15:17:12 - 16-Sep-26
Unknown* 1 $31.9461 Currency Conversion
Negotiated Trade
 15:17:12 - 16-Sep-26
Unknown* 0 $31.58 OTC Trade
 14:30:11 - 16-Sep-26
Unknown* 0 $31.58 OTC Trade
 14:30:11 - 16-Sep-26
Unknown* 0 $31.58 OTC Trade
 14:30:11 - 16-Sep-26
Unknown* 0 $31.58 OTC Trade
 14:30:11 - 16-Sep-26
Unknown* 1 $31.58 OTC Trade
 14:30:11 - 16-Sep-26
Unknown* 0 $31.58 OTC Trade
 14:30:11 - 16-Sep-26
Unknown* 0 $31.58 OTC Trade
 14:30:11 - 16-Sep-26
Unknown* 0 $31.58 OTC Trade
 14:30:11 - 16-Sep-26
Unknown* 0 $31.81 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 0 $31.61 SI Trade
 19:27:54 - 15-Sep-26
Unknown* 0 $31.62 OTC Trade
 18:27:15 - 15-Sep-26
Unknown* 0 $31.60 OTC Trade
 18:26:22 - 15-Sep-26
Unknown* 0 $31.61 OTC Trade
 18:24:49 - 15-Sep-26
Unknown* 0 $31.72 OTC Trade
 17:53:48 - 15-Sep-26
Unknown* 0 $31.72 SI Trade
 16:01:12 - 15-Sep-26
Unknown* 0 $31.75 SI Trade
 15:52:19 - 15-Sep-26
Unknown* 32 $31.615 OTC Trade
 15:31:27 - 15-Sep-26
Unknown* 0 $31.58 OTC Trade
 15:26:06 - 15-Sep-26
Unknown* 0 $31.32 SI Trade
 14:52:54 - 15-Sep-26
Unknown* 0 $31.31 SI Trade
 14:50:47 - 15-Sep-26
Unknown* 3 $31.39 OTC Trade
 14:38:33 - 15-Sep-26
Unknown* 0 $31.41 SI Trade
 14:30:11 - 15-Sep-26
Unknown* 0 $31.75 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $31.75 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $31.48 SI Trade
 12:09:31 - 15-Sep-26
Unknown* 0 $31.43 SI Trade
 18:47:26 - 14-Sep-26
Unknown* 0 $31.24 SI Trade
 16:26:05 - 14-Sep-26
Unknown* 1 $31.39814 Currency Conversion
Negotiated Trade
 15:17:38 - 14-Sep-26
Unknown* 4 $31.44202 Currency Conversion
Negotiated Trade
 15:17:38 - 14-Sep-26
Unknown* 0 $31.33 SI Trade
 15:12:57 - 14-Sep-26
Unknown* 29 $31.3426 OTC Trade
 15:08:38 - 14-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26