Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Homes (0HEJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.80 SI Trade
 17:27:14 - 04-Sep-26
Unknown* 0 $32.72 OTC Trade
 16:40:16 - 04-Sep-26
Unknown* 0 $32.72 OTC Trade
 16:40:16 - 04-Sep-26
Unknown* 0 $32.72 OTC Trade
 16:40:16 - 04-Sep-26
Unknown* 0 $32.72 OTC Trade
 16:40:16 - 04-Sep-26
Unknown* 0 $32.78 SI Trade
 16:13:31 - 04-Sep-26
Unknown* 0 $32.67 SI Trade
 15:15:47 - 04-Sep-26
Unknown* 0 $32.54 SI Trade
 14:31:26 - 04-Sep-26
Unknown* 0 $32.60 SI Trade
 14:30:27 - 04-Sep-26
Unknown* 4 $32.24 OTC Trade
 14:30:09 - 04-Sep-26
Unknown* 0 $32.47 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $33.07 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $33.07 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 1 $33.07 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $32.40 SI Trade
 21:28:32 - 03-Sep-26
Unknown* 6 $32.40 OTC Trade
 21:19:49 - 03-Sep-26
Unknown* 6 $32.40 SI Trade
 21:19:48 - 03-Sep-26
Unknown* 6 $32.40 SI Trade
 21:05:28 - 03-Sep-26
Unknown* 6 $32.40 OTC Trade
 21:05:28 - 03-Sep-26
Unknown* 7 $32.40 SI Trade
 21:04:02 - 03-Sep-26
Unknown* 6 $32.40 OTC Trade
 21:04:02 - 03-Sep-26
Unknown* 110 $32.665 OTC Trade
 20:15:19 - 03-Sep-26
Unknown* 74 $32.6682 OTC Trade
 20:15:19 - 03-Sep-26
Unknown* 31 $32.6986 Negotiated Trade
OTC Trade
 18:44:33 - 03-Sep-26
Unknown* 45 $32.6986 Negotiated Trade
OTC Trade
 18:44:33 - 03-Sep-26
Unknown* 0 $32.71 OTC Trade
 16:12:48 - 03-Sep-26
Unknown* 0 $32.63 SI Trade
 16:00:43 - 03-Sep-26
Unknown* 0 $32.66 SI Trade
 15:53:33 - 03-Sep-26
Unknown* 0 $32.67 SI Trade
 15:53:22 - 03-Sep-26
Unknown* 0 $32.71 SI Trade
 15:51:14 - 03-Sep-26
Unknown* 3 $32.698 OTC Trade
 15:51:12 - 03-Sep-26
Unknown* 3 $32.71 SI Trade
 15:51:12 - 03-Sep-26
Unknown* 3 $32.705 OTC Trade
 15:51:09 - 03-Sep-26
Unknown* 1 $32.72 SI Trade
 15:51:09 - 03-Sep-26
Unknown* 0 $32.77 SI Trade
 15:33:31 - 03-Sep-26
Unknown* 8 $32.68216 Currency Conversion
Negotiated Trade
 15:19:59 - 03-Sep-26
Unknown* 3 $32.72751 Currency Conversion
Negotiated Trade
 15:19:58 - 03-Sep-26
Unknown* 0 $32.78 SI Trade
 15:14:08 - 03-Sep-26
Unknown* 6 $32.80 OTC Trade
 15:11:18 - 03-Sep-26
Unknown* 0 $32.86 SI Trade
 15:10:23 - 03-Sep-26
Unknown* 15 $32.92 OTC Trade
 14:43:57 - 03-Sep-26
Unknown* 0 $32.97 SI Trade
 14:38:21 - 03-Sep-26
Unknown* 0 $33.27 SI Trade
 14:31:38 - 03-Sep-26
Unknown* 0 $33.32 SI Trade
 14:30:33 - 03-Sep-26
Unknown* 2 $33.32 SI Trade
 14:30:08 - 03-Sep-26
Unknown* 2 $33.32 SI Trade
 14:30:07 - 03-Sep-26
Unknown* 0 $33.32 SI Trade
 14:30:07 - 03-Sep-26
Unknown* 3 $33.31 SI Trade
 14:30:05 - 03-Sep-26
Unknown* 3 $33.175 OTC Trade
 14:30:05 - 03-Sep-26
Unknown* 1 $33.32 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $32.98 SI Trade
 20:54:28 - 02-Sep-26
Unknown* 175 $33.095 OTC Trade
 20:08:02 - 02-Sep-26
Unknown* 1 $33.24 SI Trade
 18:10:54 - 02-Sep-26
Unknown* 0 $33.22 SI Trade
 16:42:54 - 02-Sep-26
Unknown* 0 $33.16 OTC Trade
 16:13:48 - 02-Sep-26
Unknown* 0 $33.15 SI Trade
 15:24:11 - 02-Sep-26
Unknown* 1 $33.02855 Currency Conversion
Negotiated Trade
 15:18:03 - 02-Sep-26
Unknown* 1 $33.0943 Currency Conversion
Negotiated Trade
 15:18:02 - 02-Sep-26
Unknown* 0 $33.02 OTC Trade
 15:11:33 - 02-Sep-26
Unknown* 35 $33.07 OTC Trade
 15:00:22 - 02-Sep-26
Unknown* 5 $33.29 SI Trade
 20:06:11 - 01-Sep-26
Unknown* 2 $33.26 SI Trade
 19:35:41 - 01-Sep-26
Unknown* 0 $33.27 SI Trade
 19:34:06 - 01-Sep-26
Unknown* 0 $33.32 SI Trade
 19:21:59 - 01-Sep-26
Unknown* 0 $33.29 SI Trade
 19:13:05 - 01-Sep-26
Unknown* 0 $33.24 OTC Trade
 18:49:14 - 01-Sep-26
Unknown* 0 $33.23 OTC Trade
 18:47:46 - 01-Sep-26
Unknown* 0 $33.24 SI Trade
 18:18:55 - 01-Sep-26
Unknown* 6 $33.3083 OTC Trade
 17:36:38 - 01-Sep-26
Unknown* 0 $33.31 SI Trade
 17:32:14 - 01-Sep-26
Unknown* 3 $33.3787 OTC Trade
 16:38:34 - 01-Sep-26
Unknown* 0 $33.43 SI Trade
 16:33:09 - 01-Sep-26
Unknown* 3 $33.38829 Currency Conversion
Negotiated Trade
 15:19:24 - 01-Sep-26
Unknown* 8 $33.4445 Currency Conversion
Negotiated Trade
 15:19:24 - 01-Sep-26
Unknown* 175 $33.472 OTC Trade
 14:54:05 - 01-Sep-26
Unknown* 177 $33.445 OTC Trade
 14:48:03 - 01-Sep-26
Unknown* 159 $33.18 SI Trade
 14:31:01 - 01-Sep-26
Unknown* 5 $33.00 SI Trade
 14:30:58 - 01-Sep-26
Unknown* 5 $33.18 SI Trade
 14:30:56 - 01-Sep-26
Unknown* 5 $33.00 SI Trade
 14:30:36 - 01-Sep-26
Unknown* 5 $33.00 SI Trade
 14:30:19 - 01-Sep-26
Unknown* 5 $33.00 SI Trade
 14:30:17 - 01-Sep-26
Unknown* 0 $33.61 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $33.04 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $33.04 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $33.61 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $33.31 SI Trade
 20:59:45 - 31-Aug-26
Unknown* 0 $33.31 SI Trade
 20:59:44 - 31-Aug-26
Unknown* 2 $33.3082 OTC Trade
 20:59:44 - 31-Aug-26
Unknown* 0 $33.33 SI Trade
 20:42:54 - 31-Aug-26
Unknown* 1 $33.3282 OTC Trade
 20:20:09 - 31-Aug-26
Unknown* 7 $33.3119 Currency Conversion
Negotiated Trade
 20:16:58 - 31-Aug-26
Unknown* 178 $33.2818 OTC Trade
 20:07:03 - 31-Aug-26
Unknown* 1 $33.58456 Currency Conversion
Negotiated Trade
 18:10:17 - 28-Aug-26
Unknown* 1 $33.59 OTC Trade
 17:31:39 - 28-Aug-26
Unknown* 0 $33.67 SI Trade
 15:44:03 - 28-Aug-26
Unknown* 1 $33.72744 Currency Conversion
Negotiated Trade
 15:15:29 - 28-Aug-26
Unknown* 0 $33.66 SI Trade
 15:01:02 - 28-Aug-26
Unknown* 0 $33.50 SI Trade
 14:46:08 - 28-Aug-26
Unknown* 0 $33.39 OTC Trade
 14:30:12 - 28-Aug-26
Unknown* 0 $33.39 OTC Trade
 14:30:12 - 28-Aug-26
Unknown* 0 $33.39 OTC Trade
 14:30:11 - 28-Aug-26
Unknown* 0 $33.39 OTC Trade
 14:30:11 - 28-Aug-26
Unknown* 0 $33.81 SI Trade
 14:30:11 - 28-Aug-26
Unknown* 1 $33.81 SI Trade
 14:30:11 - 28-Aug-26
Unknown* 2 $33.605 OTC Trade
 14:30:10 - 28-Aug-26
Unknown* 0 $33.99 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $33.99 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $33.42 SI Trade
 20:59:07 - 27-Aug-26
Unknown* 20 $33.415 OTC Trade
 20:57:51 - 27-Aug-26
Unknown* 0 $33.55 SI Trade
 19:59:26 - 27-Aug-26
Unknown* 0 $33.56 SI Trade
 19:57:57 - 27-Aug-26
Unknown* 0 $33.69 SI Trade
 18:51:51 - 27-Aug-26
Unknown* 0 $33.67 SI Trade
 18:01:46 - 27-Aug-26
Unknown* 0 $33.76 SI Trade
 17:02:40 - 27-Aug-26
Unknown* 150 $33.612 OTC Trade
 16:01:12 - 27-Aug-26
Unknown* 0 $33.67 SI Trade
 15:57:13 - 27-Aug-26
Unknown* 1 $33.67 SI Trade
 15:57:13 - 27-Aug-26
Unknown* 0 $33.67 SI Trade
 15:57:09 - 27-Aug-26
Unknown* 0 $33.68 OTC Trade
 15:52:34 - 27-Aug-26
Unknown* 0 $33.74 SI Trade
 15:48:19 - 27-Aug-26
Unknown* 1 $33.76 SI Trade
 15:42:56 - 27-Aug-26
Unknown* 2 $33.76 SI Trade
 15:42:51 - 27-Aug-26
Unknown* 2 $33.74 SI Trade
 15:39:12 - 27-Aug-26
Unknown* 125 $33.682 OTC Trade
 15:34:00 - 27-Aug-26
Unknown* 123 $33.682 OTC Trade
 15:34:00 - 27-Aug-26
Unknown* 0 $33.75 SI Trade
 15:14:40 - 27-Aug-26
Unknown* 0 $33.86 SI Trade
 14:40:34 - 27-Aug-26
Unknown* 0 $33.92 OTC Trade
 14:34:03 - 27-Aug-26
Unknown* 0 $33.92 OTC Trade
 14:34:03 - 27-Aug-26
Unknown* 0 $33.92 OTC Trade
 14:34:03 - 27-Aug-26
Unknown* 0 $33.92 OTC Trade
 14:34:03 - 27-Aug-26
Unknown* 0 $33.92 OTC Trade
 14:34:03 - 27-Aug-26
Unknown* 0 $33.92 OTC Trade
 14:34:03 - 27-Aug-26
Unknown* 0 $33.99 SI Trade
 14:33:46 - 27-Aug-26
Unknown* 0 $33.98 SI Trade
 14:32:44 - 27-Aug-26
Unknown* 0 $34.01 SI Trade
 14:32:40 - 27-Aug-26
Unknown* 0 $34.06 SI Trade
 14:30:48 - 27-Aug-26
Unknown* 0 $34.09 SI Trade
 14:30:05 - 27-Aug-26
Unknown* 105 $34.045 OTC Trade
 14:30:01 - 27-Aug-26
Unknown* 0 $34.37 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 0 $33.71 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 88 $34.045 OTC Trade
 14:30:01 - 27-Aug-26
Unknown* 0 $34.50 SI Trade
 12:22:11 - 27-Aug-26
Unknown* 4 $34.508 OTC Trade
 15:35:34 - 26-Aug-26
Unknown* 1 $34.73798 Currency Conversion
Negotiated Trade
 15:16:48 - 26-Aug-26
Unknown* 0 $34.54 SI Trade
 14:55:15 - 26-Aug-26
Unknown* 17 $34.69617 OTC Trade
 14:30:35 - 26-Aug-26
Unknown* 0 $34.66 SI Trade
 14:30:29 - 26-Aug-26
Unknown* 0 $34.68 SI Trade
 14:30:25 - 26-Aug-26
Unknown* 0 $34.63 OTC Trade
 14:30:13 - 26-Aug-26
Unknown* 0 $34.63 OTC Trade
 14:30:13 - 26-Aug-26
Unknown* 0 $34.63 OTC Trade
 14:30:13 - 26-Aug-26
Unknown* 0 $34.63 OTC Trade
 14:30:13 - 26-Aug-26
Unknown* 0 $34.63 SI Trade
 20:53:54 - 25-Aug-26
Unknown* 0 $34.54 SI Trade
 17:23:05 - 25-Aug-26
Unknown* 43 $34.545 OTC Trade
 17:23:04 - 25-Aug-26
Unknown* 6,340 $0.00 OTC Trade
 16:41:51 - 25-Aug-26
Unknown* 6,340 $0.00 OTC Trade
 16:41:51 - 25-Aug-26
Unknown* -6,340 $0.00 Correction
OTC Trade
 16:41:51 - 25-Aug-26
Unknown* 0 $34.55 SI Trade
 16:06:30 - 25-Aug-26
Unknown* 4 $34.36874 Currency Conversion
Negotiated Trade
 15:17:23 - 25-Aug-26
Unknown* 2 $34.42626 Currency Conversion
Negotiated Trade
 15:17:23 - 25-Aug-26
Unknown* 0 $34.48 SI Trade
 15:10:27 - 25-Aug-26
Unknown* 0 $34.76 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 6,451 $0.00 OTC Trade
 19:05:10 - 24-Aug-26
Unknown* 6,451 $0.00 OTC Trade
 19:05:10 - 24-Aug-26
Unknown* -6,451 $0.00 Correction
OTC Trade
 19:05:10 - 24-Aug-26
Unknown* 0 $34.57 SI Trade
 18:47:07 - 24-Aug-26
Unknown* 0 $34.55 OTC Trade
 18:28:55 - 24-Aug-26
Unknown* -6,451 $0.00 Correction
OTC Trade
 17:05:39 - 24-Aug-26
Unknown* 6,451 $0.00 OTC Trade
 17:05:39 - 24-Aug-26
Unknown* -6,451 $0.00 Correction
OTC Trade
 17:05:30 - 24-Aug-26
Unknown* 6,451 $0.00 OTC Trade
 17:05:30 - 24-Aug-26
Unknown* 0 $34.60 OTC Trade
 17:04:33 - 24-Aug-26
Unknown* 0 $34.60 OTC Trade
 17:04:33 - 24-Aug-26
Unknown* 0 $34.60 OTC Trade
 17:04:33 - 24-Aug-26
Unknown* 0 $34.60 OTC Trade
 17:04:33 - 24-Aug-26
Unknown* 0 $34.62 OTC Trade
 16:04:18 - 24-Aug-26
Unknown* 1 $34.89 SI Trade
 15:19:01 - 24-Aug-26
Unknown* 6 $34.89 SI Trade
 15:18:57 - 24-Aug-26
Unknown* 6 $34.89 SI Trade
 15:18:47 - 24-Aug-26
Unknown* 6 $34.89 SI Trade
 15:18:45 - 24-Aug-26
Unknown* 1 $34.91141 Currency Conversion
Negotiated Trade
 15:15:14 - 24-Aug-26
Unknown* 1 $34.86338 Currency Conversion
Negotiated Trade
 15:15:14 - 24-Aug-26
Unknown* 0 $34.79 OTC Trade
 14:47:23 - 24-Aug-26
Unknown* 0 $34.78 SI Trade
 14:43:16 - 24-Aug-26
Unknown* 1 $34.63 SI Trade
 14:31:40 - 24-Aug-26
Unknown* 2 $34.63 SI Trade
 14:31:05 - 24-Aug-26
Unknown* 2 $34.63 SI Trade
 14:31:01 - 24-Aug-26
Unknown* 2 $34.63 SI Trade
 14:30:51 - 24-Aug-26
Unknown* 2 $35.00 SI Trade
 14:30:21 - 24-Aug-26
Unknown* 0 $34.44 OTC Trade
 14:30:18 - 24-Aug-26
Unknown* 0 $34.44 OTC Trade
 14:30:18 - 24-Aug-26
Unknown* 0 $34.44 OTC Trade
 14:30:17 - 24-Aug-26
Unknown* 0 $34.44 OTC Trade
 14:30:15 - 24-Aug-26
Unknown* 0 $34.59 OTC Trade
 14:30:14 - 24-Aug-26
Unknown* 0 $34.59 OTC Trade
 14:30:14 - 24-Aug-26
Unknown* 0 $34.59 OTC Trade
 14:30:14 - 24-Aug-26
Unknown* 0 $34.59 OTC Trade
 14:30:14 - 24-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43