Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Homes (0HEJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.77 SI Trade
 19:03:17 - 06-Nov-26
Unknown* 1 $32.66 SI Trade
 18:36:38 - 06-Nov-26
Unknown* 71 $32.725 OTC Trade
 17:06:57 - 06-Nov-26
Unknown* 0 $33.13 SI Trade
 15:28:39 - 06-Nov-26
Unknown* 1 $33.13831 Currency Conversion
Negotiated Trade
 15:13:34 - 06-Nov-26
Unknown* 5 $33.204 Currency Conversion
Negotiated Trade
 15:13:32 - 06-Nov-26
Unknown* 0 $32.63 SI Trade
 14:58:23 - 06-Nov-26
Unknown* 0 $32.67 OTC Trade
 14:44:49 - 06-Nov-26
Unknown* 0 $32.63 OTC Trade
 14:42:41 - 06-Nov-26
Unknown* 0 $32.72 OTC Trade
 14:30:10 - 06-Nov-26
Unknown* 0 $32.72 OTC Trade
 14:30:10 - 06-Nov-26
Unknown* 0 $32.72 OTC Trade
 14:30:10 - 06-Nov-26
Unknown* 0 $32.72 OTC Trade
 14:30:10 - 06-Nov-26
Unknown* 5 $32.56 OTC Trade
 14:30:03 - 06-Nov-26
Unknown* 2 $32.95 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 2 $32.56 Negotiated Trade
OTC Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $32.60 SI Trade
 14:29:55 - 06-Nov-26
Unknown* 1 $32.49625 Currency Conversion
Negotiated Trade
 18:00:54 - 05-Nov-26
Unknown* 0 $32.66 SI Trade
 17:38:52 - 05-Nov-26
Unknown* 1 $32.685 OTC Trade
 17:23:20 - 05-Nov-26
Unknown* 6 $32.7872 Negotiated Trade
OTC Trade
 16:52:40 - 05-Nov-26
Unknown* 100 $33.065 OTC Trade
 16:16:05 - 05-Nov-26
Unknown* 5 $33.33 SI Trade
 15:54:09 - 05-Nov-26
Unknown* 0 $33.33 SI Trade
 15:30:56 - 05-Nov-26
Unknown* 1 $33.375 OTC Trade
 15:26:06 - 05-Nov-26
Unknown* 0 $33.47 SI Trade
 15:12:26 - 05-Nov-26
Unknown* 8 $33.59056 Currency Conversion
Negotiated Trade
 15:11:43 - 05-Nov-26
Unknown* 9 $33.395 OTC Trade
 14:57:46 - 05-Nov-26
Unknown* 10 $33.31 SI Trade
 14:57:45 - 05-Nov-26
Unknown* 0 $33.19 OTC Trade
 14:50:26 - 05-Nov-26
Unknown* 0 $33.19 OTC Trade
 14:50:26 - 05-Nov-26
Unknown* 0 $33.19 OTC Trade
 14:50:26 - 05-Nov-26
Unknown* 1 $33.22 SI Trade
 14:42:14 - 05-Nov-26
Unknown* 6 $32.94 SI Trade
 14:32:54 - 05-Nov-26
Unknown* 0 $33.31 SI Trade
 14:30:15 - 05-Nov-26
Unknown* 0 $33.31 SI Trade
 14:30:15 - 05-Nov-26
Unknown* 0 $33.36 OTC Trade
 14:30:10 - 05-Nov-26
Unknown* 0 $33.36 OTC Trade
 14:30:10 - 05-Nov-26
Unknown* 0 $33.36 OTC Trade
 14:30:10 - 05-Nov-26
Unknown* 0 $33.36 OTC Trade
 14:30:10 - 05-Nov-26
Unknown* 0 $32.68 SI Trade
 20:54:20 - 04-Nov-26
Unknown* 4 $32.705 OTC Trade
 18:53:39 - 04-Nov-26
Unknown* 40 $32.705 OTC Trade
 18:48:55 - 04-Nov-26
Unknown* 1 $32.615 OTC Trade
 18:41:15 - 04-Nov-26
Unknown* 0 $32.51 OTC Trade
 18:01:30 - 04-Nov-26
Unknown* 0 $32.51 OTC Trade
 18:01:30 - 04-Nov-26
Unknown* 0 $32.51 OTC Trade
 18:01:30 - 04-Nov-26
Unknown* 0 $32.51 OTC Trade
 18:01:30 - 04-Nov-26
Unknown* 60 $31.93 OTC Trade
 15:39:57 - 04-Nov-26
Unknown* 0 $31.93 SI Trade
 15:35:48 - 04-Nov-26
Unknown* 0 $31.83 SI Trade
 15:22:59 - 04-Nov-26
Unknown* 0 $31.80 SI Trade
 15:13:57 - 04-Nov-26
Unknown* 1 $31.87163 Currency Conversion
Negotiated Trade
 15:11:34 - 04-Nov-26
Unknown* 80 $32.01 OTC Trade
 15:03:47 - 04-Nov-26
Unknown* 0 $31.97 OTC Trade
 14:53:51 - 04-Nov-26
Unknown* 0 $31.93 SI Trade
 14:47:59 - 04-Nov-26
Unknown* 0 $32.03 SI Trade
 14:44:33 - 04-Nov-26
Unknown* 1 $32.0587 Negotiated Trade
OTC Trade
 14:43:06 - 04-Nov-26
Unknown* 36 $32.0587 Negotiated Trade
OTC Trade
 14:43:06 - 04-Nov-26
Unknown* 12 $32.01 SI Trade
 14:35:24 - 04-Nov-26
Unknown* 3 $31.95 Negotiated Trade
OTC Trade
 14:30:02 - 04-Nov-26
Unknown* 0 $32.16 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $32.16 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $31.73 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $32.16 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $31.56 SI Trade
 20:56:17 - 03-Nov-26
Unknown* 0 $31.64 SI Trade
 20:46:47 - 03-Nov-26
Unknown* 0 $31.52 OTC Trade
 17:35:10 - 03-Nov-26
Unknown* 0 $31.52 OTC Trade
 17:35:10 - 03-Nov-26
Unknown* 0 $31.52 OTC Trade
 17:35:10 - 03-Nov-26
Unknown* 0 $31.52 OTC Trade
 17:35:10 - 03-Nov-26
Unknown* 5 $31.5284 OTC Trade
 17:14:09 - 03-Nov-26
Unknown* 3 $31.53 SI Trade
 17:14:07 - 03-Nov-26
Unknown* 97 $31.53 OTC Trade
 17:13:44 - 03-Nov-26
Unknown* 5 $31.5382 OTC Trade
 17:05:37 - 03-Nov-26
Unknown* 0 $31.66 SI Trade
 15:13:56 - 03-Nov-26
Unknown* 1 $31.58891 Currency Conversion
Negotiated Trade
 15:12:25 - 03-Nov-26
Unknown* 0 $31.69 OTC Trade
 15:01:12 - 03-Nov-26
Unknown* 0 $31.63 OTC Trade
 14:51:46 - 03-Nov-26
Unknown* 0 $31.63 OTC Trade
 14:51:36 - 03-Nov-26
Unknown* 0 $31.55 OTC Trade
 14:49:35 - 03-Nov-26
Unknown* 50 $31.545 OTC Trade
 14:49:35 - 03-Nov-26
Unknown* 50 $31.5482 OTC Trade
 14:49:35 - 03-Nov-26
Unknown* 0 $32.04 OTC Trade
 14:30:09 - 03-Nov-26
Unknown* 0 $32.04 OTC Trade
 14:30:09 - 03-Nov-26
Unknown* 0 $32.04 OTC Trade
 14:30:09 - 03-Nov-26
Unknown* 0 $32.04 OTC Trade
 14:30:09 - 03-Nov-26
Unknown* 0 $31.98 SI Trade
 20:46:00 - 02-Nov-26
Unknown* 0 $32.03 SI Trade
 20:33:03 - 02-Nov-26
Unknown* 5 $31.915 OTC Trade
 17:56:21 - 02-Nov-26
Unknown* 3 $31.92 SI Trade
 17:56:21 - 02-Nov-26
Unknown* 0 $31.93 SI Trade
 17:37:47 - 02-Nov-26
Unknown* 0 $31.90 SI Trade
 16:49:11 - 02-Nov-26
Unknown* 0 $31.91 SI Trade
 16:42:51 - 02-Nov-26
Unknown* 5 $31.55649 Currency Conversion
Negotiated Trade
 15:10:55 - 02-Nov-26
Unknown* 0 $31.76 OTC Trade
 14:30:04 - 02-Nov-26
Unknown* 0 $31.97 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $31.97 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $31.97 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $31.97 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $31.36 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $31.97 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $31.97 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 1 $31.90 SI Trade
 18:07:46 - 30-Oct-26
Unknown* 9 $31.895 OTC Trade
 18:07:46 - 30-Oct-26
Unknown* 0 $31.84 SI Trade
 16:17:45 - 30-Oct-26
Unknown* 10 $31.62416 Currency Conversion
Negotiated Trade
 15:12:23 - 30-Oct-26
Unknown* 5 $31.6182 OTC Trade
 15:07:59 - 30-Oct-26
Unknown* 3 $31.62 SI Trade
 15:07:56 - 30-Oct-26
Unknown* 0 $31.53 SI Trade
 14:42:04 - 30-Oct-26
Unknown* 190 $31.63 OTC Trade
 13:58:59 - 30-Oct-26
Unknown* 0 $31.68 SI Trade
 13:57:13 - 30-Oct-26
Unknown* 0 $31.76 OTC Trade
 13:30:16 - 30-Oct-26
Unknown* 0 $31.76 OTC Trade
 13:30:16 - 30-Oct-26
Unknown* 0 $31.76 OTC Trade
 13:30:16 - 30-Oct-26
Unknown* 0 $31.76 OTC Trade
 13:30:15 - 30-Oct-26
Unknown* 1 $32.13 SI Trade
 13:30:00 - 30-Oct-26
Unknown* 2 $31.71 SI Trade
 13:30:00 - 30-Oct-26
Unknown* 0 $31.33 SI Trade
 18:20:37 - 29-Oct-26
Unknown* 0 $31.29 SI Trade
 16:56:35 - 29-Oct-26
Unknown* 0 $31.60 SI Trade
 13:50:05 - 29-Oct-26
Unknown* 0 $31.60 OTC Trade
 13:30:11 - 29-Oct-26
Unknown* 0 $31.60 OTC Trade
 13:30:10 - 29-Oct-26
Unknown* 0 $31.60 OTC Trade
 13:30:10 - 29-Oct-26
Unknown* 0 $31.60 OTC Trade
 13:30:10 - 29-Oct-26
Unknown* 0 $31.60 OTC Trade
 13:30:05 - 29-Oct-26
Unknown* 0 $31.22 SI Trade
 19:57:03 - 28-Oct-26
Unknown* 0 $31.26 OTC Trade
 19:02:52 - 28-Oct-26
Unknown* 0 $31.26 OTC Trade
 19:02:52 - 28-Oct-26
Unknown* 0 $31.26 OTC Trade
 19:02:52 - 28-Oct-26
Unknown* 0 $31.45 SI Trade
 15:50:41 - 28-Oct-26
Unknown* 1 $31.39861 Currency Conversion
Negotiated Trade
 15:11:40 - 28-Oct-26
Unknown* 0 $31.45 SI Trade
 14:50:14 - 28-Oct-26
Unknown* 0 $31.45 SI Trade
 14:23:31 - 28-Oct-26
Unknown* 0 $31.33 OTC Trade
 13:40:56 - 28-Oct-26
Unknown* 0 $31.31 OTC Trade
 13:40:35 - 28-Oct-26
Unknown* 1 $31.45 SI Trade
 13:32:30 - 28-Oct-26
Unknown* 0 $31.88 SI Trade
 13:30:00 - 28-Oct-26
Unknown* 0 $31.88 SI Trade
 13:30:00 - 28-Oct-26
Unknown* 0 $31.85 SI Trade
 19:56:07 - 27-Oct-26
Unknown* 1 $32.00733 Currency Conversion
Negotiated Trade
 15:11:52 - 27-Oct-26
Unknown* 0 $31.99 SI Trade
 13:45:58 - 27-Oct-26
Unknown* 3 $32.00 OTC Trade
 13:42:40 - 27-Oct-26
Unknown* 2 $31.99 SI Trade
 13:40:10 - 27-Oct-26
Unknown* 5 $32.00 SI Trade
 13:40:05 - 27-Oct-26
Unknown* 5 $31.98 OTC Trade
 13:40:03 - 27-Oct-26
Unknown* 6 $32.00 SI Trade
 13:40:03 - 27-Oct-26
Unknown* 1 $32.11 SI Trade
 19:26:03 - 26-Oct-26
Unknown* 1 $32.12 SI Trade
 16:33:00 - 26-Oct-26
Unknown* 0 $32.19 SI Trade
 15:00:31 - 26-Oct-26
Unknown* 1 $32.34175 Currency Conversion
Negotiated Trade
 14:50:16 - 26-Oct-26
Unknown* 4 $32.2328 Negotiated Trade
OTC Trade
 14:49:05 - 26-Oct-26
Unknown* 0 $32.16 OTC Trade
 13:50:16 - 26-Oct-26
Unknown* 0 $32.16 SI Trade
 13:30:00 - 26-Oct-26
Unknown* 0 $32.16 SI Trade
 13:30:00 - 26-Oct-26
Unknown* 0 $32.16 SI Trade
 13:30:00 - 26-Oct-26
Unknown* 0 $32.16 SI Trade
 13:30:00 - 26-Oct-26
Unknown* 0 $32.16 SI Trade
 13:30:00 - 26-Oct-26
Unknown* 0 $31.84 SI Trade
 13:30:00 - 26-Oct-26
Unknown* 0 $32.20 SI Trade
 12:56:43 - 26-Oct-26
Unknown* 1 $31.91 SI Trade
 20:30:59 - 23-Oct-26
Unknown* 0 $31.75 SI Trade
 18:56:35 - 23-Oct-26
Unknown* 0 $31.83 OTC Trade
 18:22:20 - 23-Oct-26
Unknown* 23 $31.84246 Currency Conversion
Negotiated Trade
 18:16:14 - 23-Oct-26
Unknown* 150 $31.805 OTC Trade
 16:59:03 - 23-Oct-26
Unknown* 0 $31.85 SI Trade
 15:47:36 - 23-Oct-26
Unknown* 5 $31.895 OTC Trade
 15:13:31 - 23-Oct-26
Unknown* 6 $31.862 OTC Trade
 14:57:20 - 23-Oct-26
Unknown* 0 $31.99 OTC Trade
 14:40:47 - 23-Oct-26
Unknown* 0 $31.98 OTC Trade
 14:40:26 - 23-Oct-26
Unknown* 0 $32.30 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $32.30 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $32.30 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $31.90 SI Trade
 20:41:54 - 22-Oct-26
Unknown* 30 $31.9983 OTC Trade
 20:08:02 - 22-Oct-26
Unknown* 3 $31.951 OTC Trade
 18:20:35 - 22-Oct-26
Unknown* 2 $31.95 SI Trade
 18:20:34 - 22-Oct-26
Unknown* 0 $31.77 SI Trade
 16:42:54 - 22-Oct-26
Unknown* 32 $31.6518 OTC Trade
 16:26:15 - 22-Oct-26
Unknown* 31 $31.7017 OTC Trade
 16:21:56 - 22-Oct-26
Unknown* 1 $31.71 SI Trade
 16:19:40 - 22-Oct-26
Unknown* 0 $31.72 OTC Trade
 16:05:52 - 22-Oct-26
Unknown* 25 $31.675 OTC Trade
 15:48:26 - 22-Oct-26
Unknown* 0 $31.6885 OTC Trade
 15:47:21 - 22-Oct-26
Unknown* 2 $31.685 OTC Trade
 15:47:21 - 22-Oct-26
Unknown* 0 $31.60 SI Trade
 15:40:59 - 22-Oct-26
Unknown* 0 $31.57 SI Trade
 15:23:25 - 22-Oct-26
Unknown* 37 $31.581 OTC Trade
 15:23:22 - 22-Oct-26
Unknown* 1 $31.54951 Currency Conversion
Negotiated Trade
 15:12:02 - 22-Oct-26
Unknown* 0 $31.27 SI Trade
 14:56:28 - 22-Oct-26
Unknown* 3 $31.44 OTC Trade
 14:50:53 - 22-Oct-26
Unknown* 31 $31.2636 OTC Trade
 14:41:50 - 22-Oct-26
Unknown* 2 $30.91 SI Trade
 14:30:00 - 22-Oct-26
Unknown* 0 $31.23 SI Trade
 14:30:00 - 22-Oct-26
Unknown* 0 $30.99 SI Trade
 20:26:41 - 21-Oct-26
Unknown* 6 $30.845 OTC Trade
 19:24:53 - 21-Oct-26
Unknown* 0 $30.73 OTC Trade
 16:42:32 - 21-Oct-26
Unknown* 3 $30.8822 SI Trade
 15:16:34 - 21-Oct-26
Unknown* 2 $30.8827 SI Trade
 15:16:34 - 21-Oct-26
Unknown* 3 $30.8826 SI Trade
 15:16:34 - 21-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72