| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| 2nd Jul 2026 (Thu) | 33.88 | 33.88 | 33.88 | 33.88 | 2 |
| 1st Jul 2026 (Wed) | 33.90 | 33.90 | 33.90 | 33.90 | 20 |
| 30th Jun 2026 (Tue) | 33.85 | 33.85 | 33.85 | 33.85 | 16 |
| 29th Jun 2026 (Mon) | 33.94 | 33.94 | 33.94 | 33.94 | 117 |
| 26th Jun 2026 (Fri) | 33.85 | 33.85 | 33.85 | 33.85 | 503 |
| 25th Jun 2026 (Thu) | 32.93 | 32.93 | 32.93 | 32.93 | 8 |
| 24th Jun 2026 (Wed) | 32.53 | 32.53 | 32.53 | 32.53 | 438 |
| 23rd Jun 2026 (Tue) | 32.35 | 32.35 | 32.35 | 32.35 | 1,047 |
| 22nd Jun 2026 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 380 |
| 19th Jun 2026 (Fri) | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
| 18th Jun 2026 (Thu) | 32.31045 | 32.31045 | 32.31045 | 32.31045 | 1,239 |
| 17th Jun 2026 (Wed) | 32.22 | 32.22 | 32.22 | 32.22 | 21 |
| 16th Jun 2026 (Tue) | 32.58 | 32.58 | 32.58 | 32.58 | 168 |
| 15th Jun 2026 (Mon) | 33.10 | 33.10 | 33.10 | 33.10 | 770 |
| 12th Jun 2026 (Fri) | 33.31 | 33.31 | 33.31 | 33.31 | 4 |
| 11th Jun 2026 (Thu) | 33.52367 | 33.52367 | 33.52367 | 33.52367 | 57 |
| 10th Jun 2026 (Wed) | 33.39 | 33.39 | 33.39 | 33.39 | 14 |
| 9th Jun 2026 (Tue) | 33.36 | 33.36 | 33.36 | 33.36 | 1,175 |
| 8th Jun 2026 (Mon) | 32.71 | 32.71 | 32.71 | 32.71 | 390 |
| 5th Jun 2026 (Fri) | 33.30 | 33.30 | 33.30 | 33.30 | 210 |
| 4th Jun 2026 (Thu) | 32.61 | 32.61 | 32.61 | 32.61 | 193 |
| 3rd Jun 2026 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 497 |
| 2nd Jun 2026 (Tue) | 32.06 | 32.06 | 32.06 | 32.06 | 584 |
| 1st Jun 2026 (Mon) | 32.61 | 32.61 | 32.61 | 32.61 | 519 |
| 29th May 2026 (Fri) | 32.30 | 32.30 | 32.30 | 32.30 | 282 |
| 28th May 2026 (Thu) | 31.97 | 31.97 | 31.97 | 31.97 | 101 |
| 27th May 2026 (Wed) | 32.34256 | 32.34256 | 32.34256 | 32.34256 | 1,195 |
| 26th May 2026 (Tue) | 32.33 | 32.33 | 32.33 | 32.33 | 107 |
| 25th May 2026 (Mon) | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
| 22nd May 2026 (Fri) | 32.18 | 32.18 | 32.18 | 32.18 | 69 |
| 21st May 2026 (Thu) | 32.07356 | 32.07356 | 32.07356 | 32.07356 | 3,550 |
| 20th May 2026 (Wed) | 31.49748 | 31.49748 | 31.49748 | 31.49748 | 9 |
| 19th May 2026 (Tue) | 31.79 | 31.79 | 31.79 | 31.79 | 33 |
| 18th May 2026 (Mon) | 31.38 | 31.38 | 31.38 | 31.38 | 265 |
| 15th May 2026 (Fri) | 30.71 | 30.71 | 30.71 | 30.71 | 277 |
| 14th May 2026 (Thu) | 31.51 | 31.51 | 31.51 | 31.51 | 120 |
| 13th May 2026 (Wed) | 31.37 | 31.37 | 31.37 | 31.37 | 21 |
| 12th May 2026 (Tue) | 31.64 | 31.64 | 31.64 | 31.64 | 133 |
| 11th May 2026 (Mon) | 31.96 | 31.96 | 31.96 | 31.96 | 56 |
| 8th May 2026 (Fri) | 32.14 | 32.14 | 32.14 | 32.14 | 22 |
| 7th May 2026 (Thu) | 32.41 | 32.41 | 32.41 | 32.41 | 213 |
| 6th May 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.60 | 133 |
| 5th May 2026 (Tue) | 32.29 | 32.29 | 32.29 | 32.29 | 64 |