| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 5 |
| 3rd Sep 2026 (Thu) | 32.63 | 32.63 | 32.63 | 32.63 | 129 |
| 2nd Sep 2026 (Wed) | 33.24 | 33.24 | 33.24 | 33.24 | 38 |
| 1st Sep 2026 (Tue) | 33.29 | 33.29 | 33.29 | 33.29 | 556 |
| 31st Aug 2026 (Mon) | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
| 28th Aug 2026 (Fri) | 33.67 | 33.67 | 33.67 | 33.67 | 5 |
| 27th Aug 2026 (Thu) | 33.69 | 33.69 | 33.69 | 33.69 | 597 |
| 26th Aug 2026 (Wed) | 34.73798 | 34.73798 | 34.73798 | 34.73798 | 22 |
| 25th Aug 2026 (Tue) | 34.54 | 34.54 | 34.54 | 34.54 | 6,389 |
| 24th Aug 2026 (Mon) | 34.57 | 34.57 | 34.57 | 34.57 | 6,541 |
| 21st Aug 2026 (Fri) | 34.37555 | 34.37555 | 34.37555 | 34.37555 | 2 |
| 20th Aug 2026 (Thu) | 34.46 | 34.46 | 34.46 | 34.46 | 15 |
| 19th Aug 2026 (Wed) | 34.29 | 34.29 | 34.29 | 34.29 | 9 |
| 18th Aug 2026 (Tue) | 34.20 | 34.20 | 34.20 | 34.20 | 1,561 |
| 17th Aug 2026 (Mon) | 33.69 | 33.69 | 33.69 | 33.69 | 16 |
| 14th Aug 2026 (Fri) | 34.30 | 34.30 | 34.30 | 34.30 | 5,459 |
| 13th Aug 2026 (Thu) | 34.24 | 34.24 | 34.24 | 34.24 | 204 |
| 12th Aug 2026 (Wed) | 33.70927 | 33.70927 | 33.70927 | 33.70927 | 12 |
| 11th Aug 2026 (Tue) | 34.16153 | 34.16153 | 34.16153 | 34.16153 | 99 |
| 10th Aug 2026 (Mon) | 34.25672 | 34.25672 | 34.25672 | 34.25672 | 171 |
| 7th Aug 2026 (Fri) | 34.87 | 34.87 | 34.87 | 34.87 | 4 |
| 6th Aug 2026 (Thu) | 34.25134 | 34.25134 | 34.25134 | 34.25134 | 157 |
| 5th Aug 2026 (Wed) | 34.31 | 34.31 | 34.31 | 34.31 | 10 |
| 4th Aug 2026 (Tue) | 34.55 | 34.55 | 34.55 | 34.55 | 109 |
| 3rd Aug 2026 (Mon) | 34.45898 | 34.45898 | 34.45898 | 34.45898 | 13,641 |
| 31st Jul 2026 (Fri) | 33.15 | 33.15 | 33.15 | 33.15 | 1 |
| 30th Jul 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 520 |
| 29th Jul 2026 (Wed) | 33.52 | 33.52 | 33.52 | 33.52 | 6 |
| 28th Jul 2026 (Tue) | 33.75 | 33.75 | 33.75 | 33.75 | 107 |
| 27th Jul 2026 (Mon) | 33.51 | 33.51 | 33.51 | 33.51 | 75 |
| 24th Jul 2026 (Fri) | 33.45 | 33.45 | 33.45 | 33.45 | 15 |
| 23rd Jul 2026 (Thu) | 33.52 | 33.52 | 33.52 | 33.52 | 6 |
| 22nd Jul 2026 (Wed) | 33.28 | 33.28 | 33.28 | 33.28 | 10 |
| 21st Jul 2026 (Tue) | 33.31 | 33.31 | 33.31 | 33.31 | 2,037 |
| 20th Jul 2026 (Mon) | 33.65 | 33.65 | 33.65 | 33.65 | 93 |
| 17th Jul 2026 (Fri) | 34.29 | 34.29 | 34.29 | 34.29 | 533 |
| 16th Jul 2026 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 130 |
| 15th Jul 2026 (Wed) | 33.73 | 33.73 | 33.73 | 33.73 | 7 |
| 14th Jul 2026 (Tue) | 33.66 | 33.66 | 33.66 | 33.66 | 43 |
| 13th Jul 2026 (Mon) | 33.62 | 33.62 | 33.62 | 33.62 | 210 |
| 10th Jul 2026 (Fri) | 33.06 | 33.06 | 33.06 | 33.06 | 10 |
| 9th Jul 2026 (Thu) | 33.20 | 33.20 | 33.20 | 33.20 | 195 |
| 8th Jul 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 196 |
| 7th Jul 2026 (Tue) | 34.44 | 34.44 | 34.44 | 34.44 | 910 |
| 6th Jul 2026 (Mon) | 33.66231 | 33.66231 | 33.66231 | 33.66231 | 34 |