| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 1,102 |
| 15th Oct 2026 (Thu) | 31.02 | 31.02 | 31.02 | 31.02 | 89 |
| 14th Oct 2026 (Wed) | 30.54 | 30.54 | 30.54 | 30.54 | 153 |
| 13th Oct 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.70 | 22 |
| 12th Oct 2026 (Mon) | 30.74 | 30.74 | 30.74 | 30.74 | 20 |
| 9th Oct 2026 (Fri) | 30.76 | 30.76 | 30.76 | 30.76 | 6 |
| 8th Oct 2026 (Thu) | 30.17 | 30.17 | 30.17 | 30.17 | 40 |
| 7th Oct 2026 (Wed) | 30.19 | 30.19 | 30.19 | 30.19 | 50 |
| 6th Oct 2026 (Tue) | 30.3357 | 30.3357 | 30.3357 | 30.3357 | 676 |
| 5th Oct 2026 (Mon) | 30.33712 | 30.33712 | 30.33712 | 30.33712 | 74 |
| 2nd Oct 2026 (Fri) | 30.37 | 30.37 | 30.37 | 30.37 | 30 |
| 1st Oct 2026 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 10 |
| 30th Sep 2026 (Wed) | 30.40601 | 30.40601 | 30.40601 | 30.40601 | 100 |
| 29th Sep 2026 (Tue) | 30.7089 | 30.7089 | 30.7089 | 30.7089 | 477 |
| 28th Sep 2026 (Mon) | 30.56 | 30.56 | 30.56 | 30.56 | 2,234 |
| 25th Sep 2026 (Fri) | 30.62 | 30.62 | 30.62 | 30.62 | 14 |
| 24th Sep 2026 (Thu) | 30.94015 | 30.94015 | 30.94015 | 30.94015 | 1,720 |
| 23rd Sep 2026 (Wed) | 31.40698 | 31.40698 | 31.40698 | 31.40698 | 63 |
| 22nd Sep 2026 (Tue) | 31.32141 | 31.32141 | 31.32141 | 31.32141 | 654 |
| 21st Sep 2026 (Mon) | 31.22 | 31.22 | 31.22 | 31.22 | 123 |
| 18th Sep 2026 (Fri) | 31.35 | 31.35 | 31.35 | 31.35 | 8 |
| 17th Sep 2026 (Thu) | 31.44815 | 31.44815 | 31.44815 | 31.44815 | 38 |
| 16th Sep 2026 (Wed) | 31.785 | 31.785 | 31.785 | 31.785 | 13,401 |
| 15th Sep 2026 (Tue) | 31.62 | 31.62 | 31.62 | 31.62 | 35 |
| 14th Sep 2026 (Mon) | 31.43 | 31.43 | 31.43 | 31.43 | 35 |
| 11th Sep 2026 (Fri) | 31.47367 | 31.47367 | 31.47367 | 31.47367 | 11 |
| 10th Sep 2026 (Thu) | 31.59 | 31.59 | 31.59 | 31.59 | 176 |
| 9th Sep 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 223 |
| 8th Sep 2026 (Tue) | 32.46 | 32.46 | 32.46 | 32.46 | 27 |
| 7th Sep 2026 (Mon) | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
| 4th Sep 2026 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 5 |
| 3rd Sep 2026 (Thu) | 32.63 | 32.63 | 32.63 | 32.63 | 129 |
| 2nd Sep 2026 (Wed) | 33.24 | 33.24 | 33.24 | 33.24 | 38 |
| 1st Sep 2026 (Tue) | 33.29 | 33.29 | 33.29 | 33.29 | 556 |
| 31st Aug 2026 (Mon) | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
| 28th Aug 2026 (Fri) | 33.67 | 33.67 | 33.67 | 33.67 | 5 |
| 27th Aug 2026 (Thu) | 33.69 | 33.69 | 33.69 | 33.69 | 597 |
| 26th Aug 2026 (Wed) | 34.73798 | 34.73798 | 34.73798 | 34.73798 | 22 |
| 25th Aug 2026 (Tue) | 34.54 | 34.54 | 34.54 | 34.54 | 6,389 |
| 24th Aug 2026 (Mon) | 34.57 | 34.57 | 34.57 | 34.57 | 6,541 |
| 21st Aug 2026 (Fri) | 34.37555 | 34.37555 | 34.37555 | 34.37555 | 2 |
| 20th Aug 2026 (Thu) | 34.46 | 34.46 | 34.46 | 34.46 | 15 |
| 19th Aug 2026 (Wed) | 34.29 | 34.29 | 34.29 | 34.29 | 9 |
| 18th Aug 2026 (Tue) | 34.20 | 34.20 | 34.20 | 34.20 | 1,561 |