| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 142 |
| 14th Apr 2026 (Tue) | 29.67802 | 29.67802 | 29.67802 | 29.67802 | 157 |
| 13th Apr 2026 (Mon) | 29.65 | 29.65 | 29.65 | 29.65 | 111 |
| 10th Apr 2026 (Fri) | 29.72 | 29.72 | 29.72 | 29.72 | 1,618 |
| 9th Apr 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 118 |
| 8th Apr 2026 (Wed) | 29.46 | 29.46 | 29.46 | 29.46 | 13 |
| 7th Apr 2026 (Tue) | 29.41 | 29.41 | 29.41 | 29.41 | 673 |
| 6th Apr 2026 (Mon) | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| 3rd Apr 2026 (Fri) | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| 2nd Apr 2026 (Thu) | 28.73 | 28.73 | 28.73 | 28.73 | 11 |
| 1st Apr 2026 (Wed) | 28.15 | 28.15 | 28.15 | 28.15 | 43 |
| 31st Mar 2026 (Tue) | 27.82 | 27.82 | 27.82 | 27.82 | 10 |
| 30th Mar 2026 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 207 |
| 27th Mar 2026 (Fri) | 27.46 | 27.46 | 27.46 | 27.46 | 8 |
| 26th Mar 2026 (Thu) | 28.09 | 28.09 | 28.09 | 28.09 | 424 |
| 25th Mar 2026 (Wed) | 27.61 | 27.61 | 27.61 | 27.61 | 33 |
| 24th Mar 2026 (Tue) | 27.9016 | 27.9016 | 27.9016 | 27.9016 | 424 |
| 23rd Mar 2026 (Mon) | 27.77 | 27.77 | 27.77 | 27.77 | 165 |
| 20th Mar 2026 (Fri) | 27.44 | 27.44 | 27.44 | 27.44 | 102 |
| 19th Mar 2026 (Thu) | 28.07 | 28.07 | 28.07 | 28.07 | 124 |
| 18th Mar 2026 (Wed) | 28.37 | 28.37 | 28.37 | 28.37 | 24 |
| 17th Mar 2026 (Tue) | 28.69815 | 28.69815 | 28.69815 | 28.69815 | 57 |
| 16th Mar 2026 (Mon) | 28.46 | 28.46 | 28.46 | 28.46 | 217 |
| 13th Mar 2026 (Fri) | 28.55007 | 28.55007 | 28.55007 | 28.55007 | 208 |
| 12th Mar 2026 (Thu) | 28.65 | 28.65 | 28.65 | 28.65 | 196 |
| 11th Mar 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 278 |
| 10th Mar 2026 (Tue) | 29.19962 | 29.19962 | 29.19962 | 29.19962 | 209 |
| 9th Mar 2026 (Mon) | 29.35 | 29.35 | 29.35 | 29.35 | 5,282 |
| 6th Mar 2026 (Fri) | 29.79 | 29.79 | 29.79 | 29.79 | 1,160 |
| 5th Mar 2026 (Thu) | 30.17322 | 30.17322 | 30.17322 | 30.17322 | 447 |
| 4th Mar 2026 (Wed) | 29.84 | 29.84 | 29.84 | 29.84 | 172 |
| 3rd Mar 2026 (Tue) | 29.72 | 29.72 | 29.72 | 29.72 | 131 |
| 2nd Mar 2026 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 161 |
| 27th Feb 2026 (Fri) | 30.27 | 30.27 | 30.27 | 30.27 | 2,884 |
| 26th Feb 2026 (Thu) | 30.75 | 30.75 | 30.75 | 30.75 | 18 |
| 25th Feb 2026 (Wed) | 29.58 | 29.58 | 29.58 | 29.58 | 40 |
| 24th Feb 2026 (Tue) | 29.22 | 29.22 | 29.22 | 29.22 | 166 |
| 23rd Feb 2026 (Mon) | 29.08 | 29.08 | 29.08 | 29.08 | 342 |
| 20th Feb 2026 (Fri) | 29.54 | 29.54 | 29.54 | 29.54 | 298 |
| 19th Feb 2026 (Thu) | 31.24 | 31.24 | 31.24 | 31.24 | 96 |
| 18th Feb 2026 (Wed) | 31.24 | 31.24 | 31.24 | 31.24 | 358 |
| 17th Feb 2026 (Tue) | 31.43 | 31.43 | 31.43 | 31.43 | 126 |
| 16th Feb 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |