| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 33.30 | 33.30 | 33.30 | 33.30 | 210 |
| 4th Jun 2026 (Thu) | 32.61 | 32.61 | 32.61 | 32.61 | 193 |
| 3rd Jun 2026 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 497 |
| 2nd Jun 2026 (Tue) | 32.06 | 32.06 | 32.06 | 32.06 | 584 |
| 1st Jun 2026 (Mon) | 32.61 | 32.61 | 32.61 | 32.61 | 519 |
| 29th May 2026 (Fri) | 32.30 | 32.30 | 32.30 | 32.30 | 282 |
| 28th May 2026 (Thu) | 31.97 | 31.97 | 31.97 | 31.97 | 101 |
| 27th May 2026 (Wed) | 32.34256 | 32.34256 | 32.34256 | 32.34256 | 1,195 |
| 26th May 2026 (Tue) | 32.33 | 32.33 | 32.33 | 32.33 | 107 |
| 25th May 2026 (Mon) | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
| 22nd May 2026 (Fri) | 32.18 | 32.18 | 32.18 | 32.18 | 69 |
| 21st May 2026 (Thu) | 32.07356 | 32.07356 | 32.07356 | 32.07356 | 3,550 |
| 20th May 2026 (Wed) | 31.49748 | 31.49748 | 31.49748 | 31.49748 | 9 |
| 19th May 2026 (Tue) | 31.79 | 31.79 | 31.79 | 31.79 | 33 |
| 18th May 2026 (Mon) | 31.38 | 31.38 | 31.38 | 31.38 | 265 |
| 15th May 2026 (Fri) | 30.71 | 30.71 | 30.71 | 30.71 | 277 |
| 14th May 2026 (Thu) | 31.51 | 31.51 | 31.51 | 31.51 | 120 |
| 13th May 2026 (Wed) | 31.37 | 31.37 | 31.37 | 31.37 | 21 |
| 12th May 2026 (Tue) | 31.64 | 31.64 | 31.64 | 31.64 | 133 |
| 11th May 2026 (Mon) | 31.96 | 31.96 | 31.96 | 31.96 | 56 |
| 8th May 2026 (Fri) | 32.14 | 32.14 | 32.14 | 32.14 | 22 |
| 7th May 2026 (Thu) | 32.41 | 32.41 | 32.41 | 32.41 | 213 |
| 6th May 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.60 | 133 |
| 5th May 2026 (Tue) | 32.29 | 32.29 | 32.29 | 32.29 | 64 |
| 4th May 2026 (Mon) | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
| 1st May 2026 (Fri) | 31.79 | 31.79 | 31.79 | 31.79 | 254 |
| 30th Apr 2026 (Thu) | 31.94 | 31.94 | 31.94 | 31.94 | 1,154 |
| 29th Apr 2026 (Wed) | 31.45 | 31.45 | 31.45 | 31.45 | 103 |
| 28th Apr 2026 (Tue) | 31.31 | 31.31 | 31.31 | 31.31 | 46 |
| 27th Apr 2026 (Mon) | 30.67 | 30.67 | 30.67 | 30.67 | 575 |
| 24th Apr 2026 (Fri) | 30.53 | 30.53 | 30.53 | 30.53 | 7 |
| 23rd Apr 2026 (Thu) | 30.46 | 30.46 | 30.46 | 30.46 | 10 |
| 22nd Apr 2026 (Wed) | 30.04 | 30.04 | 30.04 | 30.04 | 8 |
| 21st Apr 2026 (Tue) | 30.85 | 30.85 | 30.85 | 30.85 | 111 |
| 20th Apr 2026 (Mon) | 30.87 | 30.87 | 30.87 | 30.87 | 94 |
| 17th Apr 2026 (Fri) | 30.67 | 30.67 | 30.67 | 30.67 | 31 |
| 16th Apr 2026 (Thu) | 30.02 | 30.02 | 30.02 | 30.02 | 116 |
| 15th Apr 2026 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 142 |
| 14th Apr 2026 (Tue) | 29.67802 | 29.67802 | 29.67802 | 29.67802 | 157 |
| 13th Apr 2026 (Mon) | 29.65 | 29.65 | 29.65 | 29.65 | 111 |
| 10th Apr 2026 (Fri) | 29.72 | 29.72 | 29.72 | 29.72 | 1,618 |
| 9th Apr 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 118 |
| 8th Apr 2026 (Wed) | 29.46 | 29.46 | 29.46 | 29.46 | 13 |
| 7th Apr 2026 (Tue) | 29.41 | 29.41 | 29.41 | 29.41 | 673 |