| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 32.77 | 32.77 | 32.77 | 32.77 | 87 |
| 5th Nov 2026 (Thu) | 32.66 | 32.66 | 32.66 | 32.66 | 147 |
| 4th Nov 2026 (Wed) | 31.93 | 31.93 | 31.93 | 31.93 | 238 |
| 3rd Nov 2026 (Tue) | 31.53 | 31.53 | 31.53 | 31.53 | 211 |
| 2nd Nov 2026 (Mon) | 31.92 | 31.92 | 31.92 | 31.92 | 13 |
| 30th Oct 2026 (Fri) | 31.90 | 31.90 | 31.90 | 31.90 | 221 |
| 29th Oct 2026 (Thu) | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| 28th Oct 2026 (Wed) | 31.45 | 31.45 | 31.45 | 31.45 | 2 |
| 27th Oct 2026 (Tue) | 32.00733 | 32.00733 | 32.00733 | 32.00733 | 22 |
| 26th Oct 2026 (Mon) | 32.12 | 32.12 | 32.12 | 32.12 | 6 |
| 23rd Oct 2026 (Fri) | 31.75 | 31.75 | 31.75 | 31.75 | 161 |
| 22nd Oct 2026 (Thu) | 31.95 | 31.95 | 31.95 | 31.95 | 170 |
| 21st Oct 2026 (Wed) | 30.8822 | 30.8822 | 30.8822 | 30.8822 | 48 |
| 20th Oct 2026 (Tue) | 31.13 | 31.13 | 31.13 | 31.13 | 3 |
| 19th Oct 2026 (Mon) | 30.89 | 30.89 | 30.89 | 30.89 | 2,241 |
| 16th Oct 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 1,102 |
| 15th Oct 2026 (Thu) | 31.02 | 31.02 | 31.02 | 31.02 | 89 |
| 14th Oct 2026 (Wed) | 30.54 | 30.54 | 30.54 | 30.54 | 153 |
| 13th Oct 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.70 | 22 |
| 12th Oct 2026 (Mon) | 30.74 | 30.74 | 30.74 | 30.74 | 20 |
| 9th Oct 2026 (Fri) | 30.76 | 30.76 | 30.76 | 30.76 | 6 |
| 8th Oct 2026 (Thu) | 30.17 | 30.17 | 30.17 | 30.17 | 40 |
| 7th Oct 2026 (Wed) | 30.19 | 30.19 | 30.19 | 30.19 | 50 |
| 6th Oct 2026 (Tue) | 30.3357 | 30.3357 | 30.3357 | 30.3357 | 676 |
| 5th Oct 2026 (Mon) | 30.33712 | 30.33712 | 30.33712 | 30.33712 | 74 |
| 2nd Oct 2026 (Fri) | 30.37 | 30.37 | 30.37 | 30.37 | 30 |
| 1st Oct 2026 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 10 |
| 30th Sep 2026 (Wed) | 30.40601 | 30.40601 | 30.40601 | 30.40601 | 100 |
| 29th Sep 2026 (Tue) | 30.7089 | 30.7089 | 30.7089 | 30.7089 | 477 |
| 28th Sep 2026 (Mon) | 30.56 | 30.56 | 30.56 | 30.56 | 2,234 |
| 25th Sep 2026 (Fri) | 30.62 | 30.62 | 30.62 | 30.62 | 14 |
| 24th Sep 2026 (Thu) | 30.94015 | 30.94015 | 30.94015 | 30.94015 | 1,720 |
| 23rd Sep 2026 (Wed) | 31.40698 | 31.40698 | 31.40698 | 31.40698 | 63 |
| 22nd Sep 2026 (Tue) | 31.32141 | 31.32141 | 31.32141 | 31.32141 | 654 |
| 21st Sep 2026 (Mon) | 31.22 | 31.22 | 31.22 | 31.22 | 123 |
| 18th Sep 2026 (Fri) | 31.35 | 31.35 | 31.35 | 31.35 | 8 |
| 17th Sep 2026 (Thu) | 31.44815 | 31.44815 | 31.44815 | 31.44815 | 38 |
| 16th Sep 2026 (Wed) | 31.785 | 31.785 | 31.785 | 31.785 | 13,401 |
| 15th Sep 2026 (Tue) | 31.62 | 31.62 | 31.62 | 31.62 | 35 |
| 14th Sep 2026 (Mon) | 31.43 | 31.43 | 31.43 | 31.43 | 35 |
| 11th Sep 2026 (Fri) | 31.47367 | 31.47367 | 31.47367 | 31.47367 | 11 |
| 10th Sep 2026 (Thu) | 31.59 | 31.59 | 31.59 | 31.59 | 176 |
| 9th Sep 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 223 |
| 8th Sep 2026 (Tue) | 32.46 | 32.46 | 32.46 | 32.46 | 27 |