| Price | $34.29 on 17-07-2026 at 18:25:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $33.94 |
| Day's Volume: | 533 |
| Last Close: | $34.29 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $36.93587 |
| Market Capitalisation: | $12.31b |
| VWAP: | $34.41392 |
| Shares in Issue: | 359.82m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.94 | OTC Trade |
18:15:38 - 17-Jul-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
18:15:38 - 17-Jul-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
18:15:38 - 17-Jul-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
18:15:38 - 17-Jul-26 |
| Unknown* | 0 | $34.29 | SI Trade |
17:22:50 - 17-Jul-26 |
| Unknown* | 293 | $34.36463 | Currency Conversion Negotiated Trade |
17:04:21 - 17-Jul-26 |
| Unknown* | 20 | $34.275 | OTC Trade |
17:02:51 - 17-Jul-26 |
| Unknown* | 0 | $34.49 | SI Trade |
16:15:34 - 17-Jul-26 |
| Unknown* | 0 | $34.29 | SI Trade |
15:37:12 - 17-Jul-26 |
| Unknown* | 3 | $34.26 | OTC Trade |
15:28:04 - 17-Jul-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
