| Price | $30.85499 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $31.29 |
| Day's Volume: | 50 |
| Last Close: | $30.85499 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.47364 - $39.39001 |
| Market Capitalisation: | $11.58b |
| VWAP: | $31.38496 |
| Shares in Issue: | 371.11m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.29 | OTC Trade |
17:27:20 - 16-Dec-25 |
| Unknown* | 8 | $31.288 | OTC Trade |
17:27:20 - 16-Dec-25 |
| Unknown* | 27 | $31.372 | OTC Trade |
14:35:24 - 16-Dec-25 |
| Unknown* | 15 | $31.46 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 98 | $31.382 | OTC Trade |
20:42:08 - 15-Dec-25 |
| Unknown* | 0 | $31.09 | OTC Trade |
19:12:35 - 15-Dec-25 |
| Unknown* | 2 | $31.088 | OTC Trade |
19:12:35 - 15-Dec-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
19:05:27 - 15-Dec-25 |
| Unknown* | 5 | $31.075 | OTC Trade |
19:05:27 - 15-Dec-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
18:45:22 - 15-Dec-25 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
