Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Homes Share Price (0HEJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.579on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEJ Shares
Last Trade: Unknown 200 at $20.95
Day's Volume: 0
Last Close: $19.579
Open: $0.00
ISIN: US02665T3068
Day's Range $0.00 - $0.00
52wk Range: $18.73 - $20.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Homes (0HEJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20020.95Ordinary
Delayed publication
Historical
21:00:26 - 6-Aug-18
Unknown*5020.95Ordinary
Delayed publication
Historical
20:59:42 - 6-Aug-18
Unknown*10020.93Ordinary
Delayed publication
Historical
20:58:03 - 6-Aug-18
Unknown*10020.94Ordinary
Delayed publication
Historical
20:55:44 - 6-Aug-18
Unknown*10020.94Ordinary
Delayed publication
Historical
20:55:11 - 6-Aug-18
Unknown*10020.94Ordinary
Delayed publication
Historical
20:54:57 - 6-Aug-18
Unknown*10020.94Ordinary
Delayed publication
Historical
20:45:40 - 6-Aug-18
Unknown*10020.94Ordinary
Delayed publication
Historical
20:45:08 - 6-Aug-18
Unknown*10020.95Ordinary
Delayed publication
Historical
20:45:00 - 6-Aug-18
Unknown*10020.95Ordinary
Delayed publication
Historical
20:37:46 - 6-Aug-18

Share Price History for American Homes

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0019.5790
21st Jun 2018 (Thu)0.000.000.0019.5790
20th Jun 2018 (Wed)0.000.000.0019.5790
19th Jun 2018 (Tue)0.000.000.0019.5790
18th Jun 2018 (Mon)0.000.000.0019.5790
15th Jun 2018 (Fri)0.000.000.0019.5790
14th Jun 2018 (Thu)0.000.000.0019.5790
13th Jun 2018 (Wed)0.000.000.0019.5790
12th Jun 2018 (Tue)0.000.000.0019.5790
11th Jun 2018 (Mon)0.000.000.0019.5790
8th Jun 2018 (Fri)0.000.000.0019.5790
7th Jun 2018 (Thu)0.000.000.0019.5790
6th Jun 2018 (Wed)0.000.000.0019.5790
5th Jun 2018 (Tue)0.000.000.0019.5790
4th Jun 2018 (Mon)0.000.000.0019.5790
1st Jun 2018 (Fri)0.000.000.0019.5790
31st May 2018 (Thu)0.000.000.0019.5790
30th May 2018 (Wed)0.000.000.0019.5790
29th May 2018 (Tue)0.000.000.0019.5790
28th May 2018 (Mon)0.000.000.0019.5790
25th May 2018 (Fri)0.000.000.0019.5790

News about American Homes (0HEJ)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered