| Price | 19.73on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.30% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEJ Shares | |
| Last Trade: | Unknown 6 at $20.05 |
| Day's Volume: | 0 |
| Last Close: | $19.73 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.73 - $20.60 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History American Homes (0HEJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 20.05 | Ordinary Delayed publication Historical | 11:00:00 - 17-Apr-18 |
| Unknown* | 63 | 19.579 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 19:08:32 - 4-Feb-18 |
| Unknown* | 63 | 19.579 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 19:08:32 - 4-Feb-18 |
Share Price History for American Homes |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.86 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.75 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.78 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.44 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.44 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.24 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.05 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.38 | 0 |
