| Price | $33.30 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $33.30 |
| Day's Volume: | 210 |
| Last Close: | $33.30 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $37.19582 |
| Market Capitalisation: | $11.76b |
| VWAP: | $33.27035 |
| Shares in Issue: | 360.60m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $33.30 | SI Trade |
19:07:17 - 05-Jun-26 |
| Unknown* | 10 | $33.3007 | OTC Trade |
19:07:16 - 05-Jun-26 |
| Unknown* | 0 | $33.26 | SI Trade |
18:17:32 - 05-Jun-26 |
| Unknown* | 15 | $33.2413 | OTC Trade |
16:53:16 - 05-Jun-26 |
| Unknown* | 3 | $33.35 | SI Trade |
16:36:54 - 05-Jun-26 |
| Unknown* | 157 | $33.2814 | Negotiated Trade OTC Trade |
15:38:44 - 05-Jun-26 |
| Unknown* | 8 | $33.41711 | Currency Conversion Negotiated Trade |
15:15:31 - 05-Jun-26 |
| Unknown* | 8 | $33.19 | OTC Trade |
14:47:46 - 05-Jun-26 |
| Unknown* | 8 | $32.97 | Negotiated Trade OTC Trade |
14:30:03 - 05-Jun-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 05-Jun-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
