| Price | 19.579on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEJ Shares | |
| Last Trade: | Unknown 200 at $20.95 |
| Day's Volume: | 0 |
| Last Close: | $19.579 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.73 - $20.95 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History American Homes (0HEJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 20.95 | Ordinary Delayed publication Historical | 21:00:26 - 6-Aug-18 |
| Unknown* | 50 | 20.95 | Ordinary Delayed publication Historical | 20:59:42 - 6-Aug-18 |
| Unknown* | 100 | 20.93 | Ordinary Delayed publication Historical | 20:58:03 - 6-Aug-18 |
| Unknown* | 100 | 20.94 | Ordinary Delayed publication Historical | 20:55:44 - 6-Aug-18 |
| Unknown* | 100 | 20.94 | Ordinary Delayed publication Historical | 20:55:11 - 6-Aug-18 |
| Unknown* | 100 | 20.94 | Ordinary Delayed publication Historical | 20:54:57 - 6-Aug-18 |
| Unknown* | 100 | 20.94 | Ordinary Delayed publication Historical | 20:45:40 - 6-Aug-18 |
| Unknown* | 100 | 20.94 | Ordinary Delayed publication Historical | 20:45:08 - 6-Aug-18 |
| Unknown* | 100 | 20.95 | Ordinary Delayed publication Historical | 20:45:00 - 6-Aug-18 |
| Unknown* | 100 | 20.95 | Ordinary Delayed publication Historical | 20:37:46 - 6-Aug-18 |
Share Price History for American Homes |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.579 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.579 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.579 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.579 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.579 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.579 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.579 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.579 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.579 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.579 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.579 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.579 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.579 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.579 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.579 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.579 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.579 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.579 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.579 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.579 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.579 | 0 |
