| Price | 29.260on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEJ Shares | |
| Last Trade: | Unknown 50 at $29.260 |
| Day's Volume: | 0 |
| Last Close: | $29.260 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $29.260 - $29.260 |
| 52wk Range: | $19.656 - $29.260 |
| Market Capitalisation: | $9,252m |
| VWAP: | $0.00 |
| Shares in Issue: | 316m |
Recent Trades History American Homes (0HEJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 29.260 | Ordinary Non protected portfolio Single protected transaction | 15:40:38 - 14-Oct-20 |
| Unknown* | 794 | 29.128 | Ordinary Delayed publication | 15:12:20 - 02-Oct-20 |
| Unknown* | 50 | 27.346 | Ordinary Non protected portfolio Single protected transaction | 15:03:59 - 25-Sep-20 |
| Unknown* | 83,171 | 29.548 | Ordinary Delayed publication Historical | 07:02:19 - 17-Sep-20 |
| Unknown* | 69 | 28.829 | Ordinary Non protected portfolio Single protected transaction | 16:35:10 - 05-Aug-20 |
| Unknown* | 3 | 29.039 | Ordinary Non protected portfolio Single protected transaction | 15:23:51 - 03-Aug-20 |
| Unknown* | 71 | 26.613 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:29 - 10-Jul-20 |
| Unknown* | 3 | 27.360 | Ordinary Non protected portfolio Single protected transaction | 17:00:26 - 01-Jul-20 |
| Unknown* | 310 | 23.437 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:28 - 20-May-20 |
| Unknown* | 270 | 24.024 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:36 - 18-May-20 |
Share Price History for American Homes |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
