| Price | $33.85 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $33.85 |
| Day's Volume: | 503 |
| Last Close: | $33.85 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $36.93587 |
| Market Capitalisation: | $11.85b |
| VWAP: | $33.65552 |
| Shares in Issue: | 359.82m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.85 | SI Trade |
17:20:34 - 26-Jun-26 |
| Unknown* | 0 | $33.88 | SI Trade |
15:30:02 - 26-Jun-26 |
| Unknown* | 3 | $33.74239 | Currency Conversion Negotiated Trade |
15:15:01 - 26-Jun-26 |
| Unknown* | 0 | $33.76 | SI Trade |
14:55:22 - 26-Jun-26 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:50:18 - 26-Jun-26 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:50:18 - 26-Jun-26 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:50:18 - 26-Jun-26 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:50:17 - 26-Jun-26 |
| Unknown* | 0 | $33.84 | SI Trade |
14:49:48 - 26-Jun-26 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:31:09 - 26-Jun-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
