| Price | $30.76 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $30.76 |
| Day's Volume: | 6 |
| Last Close: | $30.76 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $34.87 |
| Market Capitalisation: | $10.86b |
| VWAP: | $30.73336 |
| Shares in Issue: | 359.82m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.76 | SI Trade |
18:56:29 - 09-Oct-26 |
| Unknown* | 0 | $30.55 | SI Trade |
16:32:30 - 09-Oct-26 |
| Unknown* | 0 | $30.52 | OTC Trade |
16:06:40 - 09-Oct-26 |
| Unknown* | 0 | $30.56 | SI Trade |
15:22:34 - 09-Oct-26 |
| Unknown* | 0 | $30.54 | SI Trade |
15:15:42 - 09-Oct-26 |
| Unknown* | 1 | $30.59014 | Currency Conversion Negotiated Trade |
15:12:36 - 09-Oct-26 |
| Unknown* | 0 | $30.65 | OTC Trade |
14:50:45 - 09-Oct-26 |
| Unknown* | 0 | $30.65 | OTC Trade |
14:50:45 - 09-Oct-26 |
| Unknown* | 0 | $30.65 | OTC Trade |
14:50:45 - 09-Oct-26 |
| Unknown* | 0 | $30.65 | OTC Trade |
14:50:45 - 09-Oct-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
