| Price | $32.47 on 13-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $32.47 |
| Day's Volume: | 428 |
| Last Close: | $32.47 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $34.87 |
| Market Capitalisation: | $11.59b |
| VWAP: | $32.55327 |
| Shares in Issue: | 357.50m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.47 | SI Trade |
18:49:01 - 13-Nov-26 |
| Unknown* | 4 | $32.4683 | OTC Trade |
18:48:59 - 13-Nov-26 |
| Unknown* | 2 | $32.47 | SI Trade |
18:48:59 - 13-Nov-26 |
| Unknown* | 200 | $32.498 | OTC Trade |
18:44:19 - 13-Nov-26 |
| Unknown* | 0 | $32.47 | SI Trade |
16:56:27 - 13-Nov-26 |
| Unknown* | 0 | $32.60 | SI Trade |
16:18:58 - 13-Nov-26 |
| Unknown* | 200 | $32.608 | OTC Trade |
16:09:42 - 13-Nov-26 |
| Unknown* | 1 | $32.58 | SI Trade |
15:42:07 - 13-Nov-26 |
| Unknown* | 8 | $32.37824 | Currency Conversion Negotiated Trade |
15:12:07 - 13-Nov-26 |
| Unknown* | 2 | $32.36 | SI Trade |
15:06:56 - 13-Nov-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
