| Price | $33.67 on 28-08-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $33.59 |
| Day's Volume: | 5 |
| Last Close: | $33.67 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $35.64962 |
| Market Capitalisation: | $12.12b |
| VWAP: | $33.66749 |
| Shares in Issue: | 359.82m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $33.59 | OTC Trade |
17:31:39 - 28-Aug-26 |
| Unknown* | 0 | $33.67 | SI Trade |
15:44:03 - 28-Aug-26 |
| Unknown* | 1 | $33.72744 | Currency Conversion Negotiated Trade |
15:15:29 - 28-Aug-26 |
| Unknown* | 0 | $33.66 | SI Trade |
15:01:02 - 28-Aug-26 |
| Unknown* | 0 | $33.50 | SI Trade |
14:46:08 - 28-Aug-26 |
| Unknown* | 0 | $33.39 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $33.39 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $33.39 | OTC Trade |
14:30:11 - 28-Aug-26 |
| Unknown* | 0 | $33.39 | OTC Trade |
14:30:11 - 28-Aug-26 |
| Unknown* | 0 | $33.81 | SI Trade |
14:30:11 - 28-Aug-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
