| Price | $32.30 on 29-05-2026 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $32.30 |
| Day's Volume: | 282 |
| Last Close: | $32.30 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $37.73013 |
| Market Capitalisation: | $11.53b |
| VWAP: | $32.23793 |
| Shares in Issue: | 360.60m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.30 | SI Trade |
16:30:39 - 29-May-26 |
| Unknown* | 0 | $32.49 | SI Trade |
15:42:25 - 29-May-26 |
| Unknown* | 0 | $32.46 | SI Trade |
15:24:28 - 29-May-26 |
| Unknown* | 1 | $32.14476 | Currency Conversion Negotiated Trade |
15:16:24 - 29-May-26 |
| Unknown* | 1 | $32.47594 | Currency Conversion Negotiated Trade |
15:16:24 - 29-May-26 |
| Unknown* | 2 | $32.10 | SI Trade |
14:58:13 - 29-May-26 |
| Unknown* | 2 | $32.10 | SI Trade |
14:58:11 - 29-May-26 |
| Unknown* | 188 | $32.285 | OTC Trade |
14:51:01 - 29-May-26 |
| Unknown* | 88 | $32.142 | OTC Trade |
14:45:07 - 29-May-26 |
| Unknown* | 0 | $32.31 | SI Trade |
14:30:01 - 29-May-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
