| Price | 24.411on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEJ Shares | |
| Last Trade: | Unknown 1,356 at $26.996 |
| Day's Volume: | 0 |
| Last Close: | $24.411 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $25.109 - $25.109 |
| 52wk Range: | $21.21 - $25.31 |
| Market Capitalisation: | $7,341m |
| VWAP: | $0.00 |
| Shares in Issue: | 301m |
Recent Trades History American Homes (0HEJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,356 | 26.996 | Ordinary Delayed publication Historical | 20:59:37 - 21-Jan-20 |
| Unknown* | 922 | 26.890 | Ordinary Delayed publication Historical | 20:59:00 - 16-Jan-20 |
| Unknown* | 2,345 | 26.410 | Ordinary Delayed publication Historical | 20:59:40 - 14-Jan-20 |
| Unknown* | 714 | 26.402 | Ordinary Delayed publication Historical | 20:59:15 - 14-Jan-20 |
| Unknown* | 402 | 26.442 | Ordinary Delayed publication | 16:35:02 - 14-Jan-20 |
| Unknown* | 1,403 | 26.432 | Ordinary | 17:04:04 - 14-Jan-20 |
| Unknown* | 2,691 | 26.124 | Ordinary Delayed publication Historical | 20:58:38 - 10-Jan-20 |
| Unknown* | 18 | 25.979 | Ordinary Delayed publication Historical | 20:35:48 - 09-Jan-20 |
| Unknown* | 21 | 26.012 | Ordinary | 19:05:02 - 09-Jan-20 |
| Unknown* | 109,800 | 25.92 | Ordinary Delayed publication Historical | 21:06:38 - 08-Jan-20 |
Share Price History for American Homes |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
