Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Homes Share Price (0HEJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.81on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEJ Shares
Last Trade:
Day's Volume: 0
Last Close: $22.81
Open: $0.00
ISIN: US02665T3068
Day's Range $0.00 - $0.00
52wk Range: $18.73 - $22.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Homes (0HEJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for American Homes

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0022.250
16th Aug 2018 (Thu)0.000.000.0022.250
15th Aug 2018 (Wed)0.000.000.0022.250
14th Aug 2018 (Tue)0.000.000.0022.250
13th Aug 2018 (Mon)0.000.000.0022.250
10th Aug 2018 (Fri)0.000.000.0022.250
9th Aug 2018 (Thu)0.000.000.0022.250
8th Aug 2018 (Wed)0.000.000.0022.250
7th Aug 2018 (Tue)0.000.000.0022.250
6th Aug 2018 (Mon)0.000.000.0022.250
3rd Aug 2018 (Fri)0.000.000.0022.250
2nd Aug 2018 (Thu)0.000.000.0022.250
1st Aug 2018 (Wed)0.000.000.0022.250
31st Jul 2018 (Tue)0.000.000.0022.250
30th Jul 2018 (Mon)0.000.000.0022.250
27th Jul 2018 (Fri)0.000.000.0019.5790
26th Jul 2018 (Thu)0.000.000.0019.5790
25th Jul 2018 (Wed)0.000.000.0019.5790
24th Jul 2018 (Tue)0.000.000.0019.5790
23rd Jul 2018 (Mon)0.000.000.0019.5790
20th Jul 2018 (Fri)0.000.000.0019.5790

News about American Homes (0HEJ)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered