Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Homes (0HEJ) Share Price

Price $35.35217 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HEJ Shares
Last Trade: Unknown 30.00 at $35.6591
Day's Volume: 0
Last Close: $35.35217
Open: $0.00
ISIN: US02665T3068
Day's Range $0.00 - $0.00
52wk Range: $33.55034 - $40.35847
Market Capitalisation: $13,086m
VWAP: $0.00
Shares in Issue: 370m

American Homes (0HEJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $35.6591 OTC Trade
17:57:46 - 03-Jul-25
Unknown* 18 $35.7392 OTC Trade
17:52:03 - 03-Jul-25
Unknown* 13 $35.695 OTC Trade
17:19:51 - 03-Jul-25
Unknown* 68 $35.695 OTC Trade
17:19:48 - 03-Jul-25
Unknown* 14 $35.748 OTC Trade
17:11:05 - 03-Jul-25
Unknown* 100 $35.745 OTC Trade
17:11:05 - 03-Jul-25
Unknown* 36 $35.685 OTC Trade
16:47:24 - 03-Jul-25
Unknown* 119 $35.6692 OTC Trade
16:41:04 - 03-Jul-25
Unknown* 49 $35.6692 OTC Trade
16:41:04 - 03-Jul-25
Unknown* 84 $35.6791 OTC Trade
16:25:48 - 03-Jul-25
See more American Homes trades

American Homes (0HEJ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 35.35217 35.35217 35.35217 35.35217 0
3rd Jul 2025 (Thu) 35.35217 35.35217 35.35217 35.35217 564
2nd Jul 2025 (Wed) 35.77499 35.77499 35.77499 35.77499 36
1st Jul 2025 (Tue) 36.03458 36.03458 36.03458 36.03458 29
30th Jun 2025 (Mon) 36.03458 36.03458 36.03458 36.03458 4
27th Jun 2025 (Fri) 36.31996 36.31996 36.31996 36.31996 1
26th Jun 2025 (Thu) 35.83592 35.83592 35.83592 35.83592 1
25th Jun 2025 (Wed) 36.74313 36.74313 36.74313 36.74313 15
24th Jun 2025 (Tue) 36.74313 36.74313 36.74313 36.74313 37
23rd Jun 2025 (Mon) 36.47923 36.47923 36.47923 36.47923 65
20th Jun 2025 (Fri) 36.73446 36.73446 36.73446 36.73446 59
19th Jun 2025 (Thu) 36.32561 36.32561 36.32561 36.32561 0
18th Jun 2025 (Wed) 36.56712 36.56712 36.56712 36.56712 8
17th Jun 2025 (Tue) 36.48067 36.48067 36.48067 36.48067 500
16th Jun 2025 (Mon) 36.48067 36.48067 36.48067 36.48067 2
13th Jun 2025 (Fri) 36.33856 36.33856 36.33856 36.33856 1
12th Jun 2025 (Thu) 36.51405 36.51405 36.51405 36.51405 4
11th Jun 2025 (Wed) 36.68298 36.68298 36.68298 36.68298 0
10th Jun 2025 (Tue) 36.68298 36.68298 36.68298 36.68298 37
9th Jun 2025 (Mon) 37.19582 37.19582 37.19582 37.19582 0
6th Jun 2025 (Fri) 37.19582 37.19582 37.19582 37.19582 335
See more American Homes price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered