| Price | $31.35 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $31.35 |
| Day's Volume: | 8 |
| Last Close: | $31.35 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $34.87 |
| Market Capitalisation: | $11.32b |
| VWAP: | $31.23173 |
| Shares in Issue: | 359.82m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.35 | SI Trade |
16:54:46 - 18-Sep-26 |
| Unknown* | 0 | $31.32 | OTC Trade |
16:49:09 - 18-Sep-26 |
| Unknown* | 0 | $31.32 | OTC Trade |
16:49:09 - 18-Sep-26 |
| Unknown* | 0 | $31.32 | OTC Trade |
16:49:09 - 18-Sep-26 |
| Unknown* | 0 | $31.32 | OTC Trade |
16:49:09 - 18-Sep-26 |
| Unknown* | 0 | $31.23 | OTC Trade |
15:19:53 - 18-Sep-26 |
| Unknown* | 0 | $31.23 | OTC Trade |
15:19:52 - 18-Sep-26 |
| Unknown* | 0 | $31.23 | OTC Trade |
15:19:52 - 18-Sep-26 |
| Unknown* | 0 | $31.23 | OTC Trade |
15:19:52 - 18-Sep-26 |
| Unknown* | 0 | $31.23 | OTC Trade |
15:19:52 - 18-Sep-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
