Price | $35.97298 on 18-03-2024 | at 19:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0HEJ Shares |
Last Trade: | Unknown 1.00 at $35.97298 |
Day's Volume: | 15 |
Last Close: | $35.97298 |
Open: | $0.00 |
ISIN: | US02665T3068 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $28.93 - $36.97167 |
Market Capitalisation: | $13,246m |
VWAP: | $36.26941 |
Shares in Issue: | 366m |
Recent Trades History American Homes (0HEJ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | $35.97298 | Currency Conversion Negotiated Trade |
15:55:43 - 18-Mar-24 |
Unknown* | 1 | $36.37133 | Currency Conversion Negotiated Trade |
15:12:01 - 18-Mar-24 |
Unknown* | 0 | $36.11 | OTC Trade |
14:48:23 - 18-Mar-24 |
Unknown* | 1 | $36.167 | OTC Trade |
14:39:11 - 18-Mar-24 |
Unknown* | 1 | $36.187 | OTC Trade |
14:31:21 - 18-Mar-24 |
Unknown* | 1 | $36.275 | OTC Trade |
14:19:40 - 18-Mar-24 |
Unknown* | 0 | $36.22 | OTC Trade |
14:09:15 - 18-Mar-24 |
Unknown* | 0 | $36.24 | OTC Trade |
13:31:34 - 18-Mar-24 |
Unknown* | 1 | $36.22 | OTC Trade |
14:08:06 - 18-Mar-24 |
Unknown* | 0 | $36.24 | OTC Trade |
13:31:25 - 18-Mar-24 |