Price | 29.274on 19-01-2021 | at 14:05:14
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HEJ Shares |
Last Trade: | Unknown 900 at $29.274 |
Day's Volume: | 0 |
Last Close: | $29.274 |
Open: | $0.00 |
ISIN: | US02665T3068 |
Day's Range | $29.47 - $29.47 |
52wk Range: | $19.656 - $30.28 |
Market Capitalisation: | $9,258m |
VWAP: | $0.00 |
Shares in Issue: | 316m |
Recent Trades History American Homes (0HEJ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 900 | 29.274 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:49 - 13-Jan-21 |
Unknown* | 140 | 28.876 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:59:26 - 25-Nov-20 |
Unknown* | 15,585 | 29.47 | Ordinary | 15:04:09 - 18-Nov-20 |
Unknown* | 15,585 | 29.47 | Ordinary | 08:28:05 - 18-Nov-20 |
Unknown* | 10 | 29.72 | Ordinary Delayed publication Historical | 19:20:48 - 17-Nov-20 |
Unknown* | 10 | 29.60 | Ordinary Delayed publication Historical | 20:41:57 - 17-Nov-20 |
Unknown* | 10 | 29.65 | Ordinary Delayed publication Historical | 19:35:36 - 17-Nov-20 |
Unknown* | 15,585 | 29.47 | Ordinary Delayed publication Historical | 21:09:10 - 17-Nov-20 |
Unknown* | 10 | 29.50 | Ordinary | 15:08:07 - 17-Nov-20 |
Unknown* | 15,585 | 30.28 | Ordinary | 08:09:09 - 16-Nov-20 |
Share Price History for American Homes |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |