American Homes Share Price (0HEJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.260on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEJ Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $29.260
Day's Volume: 0
Last Close: $29.260
Open: $0.00
ISIN: US02665T3068
Day's Range $29.260 - $29.260
52wk Range: $19.656 - $29.260
Market Capitalisation: $9,252m
VWAP: $0.00
Shares in Issue: 316m

Recent Trades History American Homes (0HEJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5029.260Ordinary
Non protected portfolio
Single protected transaction
15:40:38 - 14-Oct-20
Unknown*79429.128Ordinary
Delayed publication
15:12:20 - 02-Oct-20
Unknown*5027.346Ordinary
Non protected portfolio
Single protected transaction
15:03:59 - 25-Sep-20
Unknown*83,17129.548Ordinary
Delayed publication
Historical
07:02:19 - 17-Sep-20
Unknown*6928.829Ordinary
Non protected portfolio
Single protected transaction
16:35:10 - 05-Aug-20
Unknown*329.039Ordinary
Non protected portfolio
Single protected transaction
15:23:51 - 03-Aug-20
Unknown*7126.613Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:29 - 10-Jul-20
Unknown*327.360Ordinary
Non protected portfolio
Single protected transaction
17:00:26 - 01-Jul-20
Unknown*31023.437Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:28 - 20-May-20
Unknown*27024.024Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:36 - 18-May-20

Share Price History for American Homes

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about American Homes (0HEJ)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered