Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Homes Share Price (0HEJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.411on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEJ Shares
Sponsored Financial Content
Last Trade: Unknown 1,356 at $26.996
Day's Volume: 0
Last Close: $24.411
Open: $0.00
ISIN: US02665T3068
Day's Range $25.109 - $25.109
52wk Range: $21.21 - $25.31
Market Capitalisation: $7,341m
VWAP: $0.00
Shares in Issue: 301m

Recent Trades History American Homes (0HEJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,35626.996Ordinary
Delayed publication
Historical
20:59:37 - 21-Jan-20
Unknown*92226.890Ordinary
Delayed publication
Historical
20:59:00 - 16-Jan-20
Unknown*2,34526.410Ordinary
Delayed publication
Historical
20:59:40 - 14-Jan-20
Unknown*71426.402Ordinary
Delayed publication
Historical
20:59:15 - 14-Jan-20
Unknown*40226.442Ordinary
Delayed publication
16:35:02 - 14-Jan-20
Unknown*1,40326.432Ordinary
17:04:04 - 14-Jan-20
Unknown*2,69126.124Ordinary
Delayed publication
Historical
20:58:38 - 10-Jan-20
Unknown*1825.979Ordinary
Delayed publication
Historical
20:35:48 - 09-Jan-20
Unknown*2126.012Ordinary
19:05:02 - 09-Jan-20
Unknown*109,80025.92Ordinary
Delayed publication
Historical
21:06:38 - 08-Jan-20

Share Price History for American Homes

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about American Homes (0HEJ)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered