| Price | $32.77 on 06-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $32.77 |
| Day's Volume: | 87 |
| Last Close: | $32.77 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $34.87 |
| Market Capitalisation: | $11.68b |
| VWAP: | $32.74843 |
| Shares in Issue: | 357.50m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.77 | SI Trade |
19:03:17 - 06-Nov-26 |
| Unknown* | 1 | $32.66 | SI Trade |
18:36:38 - 06-Nov-26 |
| Unknown* | 71 | $32.725 | OTC Trade |
17:06:57 - 06-Nov-26 |
| Unknown* | 0 | $33.13 | SI Trade |
15:28:39 - 06-Nov-26 |
| Unknown* | 1 | $33.13831 | Currency Conversion Negotiated Trade |
15:13:34 - 06-Nov-26 |
| Unknown* | 5 | $33.204 | Currency Conversion Negotiated Trade |
15:13:32 - 06-Nov-26 |
| Unknown* | 0 | $32.63 | SI Trade |
14:58:23 - 06-Nov-26 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:44:49 - 06-Nov-26 |
| Unknown* | 0 | $32.63 | OTC Trade |
14:42:41 - 06-Nov-26 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:30:10 - 06-Nov-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
