| Price | 24.411on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEJ Shares | |
| Last Trade: | Unknown 419 at $26.012 |
| Day's Volume: | 0 |
| Last Close: | $24.411 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $25.109 - $25.109 |
| 52wk Range: | $19.82 - $25.31 |
| Market Capitalisation: | $7,341m |
| VWAP: | $0.00 |
| Shares in Issue: | 301m |
Recent Trades History American Homes (0HEJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 419 | 26.012 | Ordinary Delayed publication Historical | 21:59:03 - 08-Oct-19 |
| Unknown* | 521 | 26.007 | Ordinary Delayed publication Historical | 21:07:26 - 07-Oct-19 |
| Unknown* | 440 | 26.056 | Ordinary Delayed publication Historical | 20:43:57 - 04-Oct-19 |
| Unknown* | 325 | 25.93 | Ordinary Delayed publication Historical | 22:04:39 - 03-Oct-19 |
| Unknown* | 130 | 25.877 | Ordinary Delayed publication Historical | 21:44:49 - 03-Oct-19 |
| Unknown* | 325 | 25.943 | Ordinary Delayed publication Historical | 21:35:26 - 03-Oct-19 |
| Unknown* | 268 | 24.411 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:53:32 - 10-Sep-19 |
| Unknown* | 382 | 24.285 | Ordinary | 15:51:12 - 13-Aug-19 |
| Unknown* | 300 | 24.275 | Ordinary | 15:51:07 - 13-Aug-19 |
| Unknown* | 100 | 24.285 | Ordinary | 15:50:50 - 13-Aug-19 |
Share Price History for American Homes |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
