| Price | $33.06 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $33.06 |
| Day's Volume: | 10 |
| Last Close: | $33.06 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $36.93587 |
| Market Capitalisation: | $11.95b |
| VWAP: | $33.27013 |
| Shares in Issue: | 359.82m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.06 | SI Trade |
15:52:00 - 10-Jul-26 |
| Unknown* | 0 | $33.01 | SI Trade |
15:35:10 - 10-Jul-26 |
| Unknown* | 0 | $33.15 | SI Trade |
15:26:56 - 10-Jul-26 |
| Unknown* | 1 | $33.30779 | Currency Conversion Negotiated Trade |
15:15:07 - 10-Jul-26 |
| Unknown* | 1 | $33.37354 | Currency Conversion Negotiated Trade |
15:15:06 - 10-Jul-26 |
| Unknown* | 0 | $33.13 | OTC Trade |
14:52:49 - 10-Jul-26 |
| Unknown* | 7 | $33.25 | OTC Trade |
14:48:09 - 10-Jul-26 |
| Unknown* | 1 | $33.27 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $32.94 | SI Trade |
20:55:00 - 09-Jul-26 |
| Unknown* | 0 | $32.97 | SI Trade |
20:54:49 - 09-Jul-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
