| Price | $32.18 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $32.18 |
| Day's Volume: | 69 |
| Last Close: | $32.18 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $37.82166 |
| Market Capitalisation: | $11.57b |
| VWAP: | $32.08847 |
| Shares in Issue: | 360.60m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.18 | SI Trade |
18:19:48 - 22-May-26 |
| Unknown* | 50 | $32.0283 | OTC Trade |
16:12:09 - 22-May-26 |
| Unknown* | 0 | $32.025 | OTC Trade |
16:12:09 - 22-May-26 |
| Unknown* | 0 | $32.21 | SI Trade |
15:29:58 - 22-May-26 |
| Unknown* | 1 | $32.36955 | Currency Conversion Negotiated Trade |
15:14:06 - 22-May-26 |
| Unknown* | 0 | $32.19 | OTC Trade |
14:50:15 - 22-May-26 |
| Unknown* | 18 | $32.24 | Negotiated Trade OTC Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $31.94 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $32.17 | SI Trade |
20:56:44 - 21-May-26 |
| Unknown* | 100 | $32.135 | OTC Trade |
19:20:37 - 21-May-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
