| Price | $30.37 on 02-10-2026 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $30.37 |
| Day's Volume: | 30 |
| Last Close: | $30.37 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $34.87 |
| Market Capitalisation: | $10.94b |
| VWAP: | $30.57398 |
| Shares in Issue: | 359.82m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.37 | SI Trade |
17:36:48 - 02-Oct-26 |
| Unknown* | 0 | $30.36 | SI Trade |
17:22:45 - 02-Oct-26 |
| Unknown* | 0 | $30.39 | OTC Trade |
16:08:13 - 02-Oct-26 |
| Unknown* | 2 | $30.47773 | Currency Conversion Negotiated Trade |
15:20:05 - 02-Oct-26 |
| Unknown* | 10 | $30.51999 | Currency Conversion Negotiated Trade |
15:20:05 - 02-Oct-26 |
| Unknown* | 0 | $30.55 | SI Trade |
15:18:24 - 02-Oct-26 |
| Unknown* | 14 | $30.588 | OTC Trade |
15:09:35 - 02-Oct-26 |
| Unknown* | 0 | $30.59 | OTC Trade |
15:09:35 - 02-Oct-26 |
| Unknown* | 4 | $30.708 | OTC Trade |
14:50:05 - 02-Oct-26 |
| Unknown* | 0 | $30.55 | OTC Trade |
14:36:21 - 02-Oct-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
