| Price | $32.00016 on 02-12-2025 at 15:19:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $31.64709 |
| Day's Volume: | 196 |
| Last Close: | $32.00016 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.36797 - $39.39001 |
| Market Capitalisation: | $11.88b |
| VWAP: | $31.84101 |
| Shares in Issue: | 371.11m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $31.64709 | Currency Conversion Negotiated Trade |
15:19:22 - 02-Dec-25 |
| Unknown* | 7 | $31.98629 | Currency Conversion Negotiated Trade |
15:19:22 - 02-Dec-25 |
| Unknown* | 120 | $31.762 | OTC Trade |
15:12:39 - 02-Dec-25 |
| Unknown* | 6 | $31.88 | OTC Trade |
14:42:27 - 02-Dec-25 |
| Unknown* | 62 | $31.9769 | Cross OTC Trade |
14:36:56 - 02-Dec-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
14:30:44 - 02-Dec-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
14:30:43 - 02-Dec-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
14:30:43 - 02-Dec-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
14:30:43 - 02-Dec-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
14:30:43 - 02-Dec-25 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
