| Price | $31.34225 on 15-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 32.00 at $32.105 |
| Day's Volume: | 42 |
| Last Close: | $31.34225 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.47364 - $39.39001 |
| Market Capitalisation: | $11.63b |
| VWAP: | $32.06472 |
| Shares in Issue: | 371.11m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $32.105 | OTC Trade |
16:27:24 - 15-Jan-26 |
| Unknown* | 0 | $32.10 | OTC Trade |
15:53:20 - 15-Jan-26 |
| Unknown* | 1 | $31.92848 | Currency Conversion Negotiated Trade |
15:15:59 - 15-Jan-26 |
| Unknown* | 1 | $32.27633 | Currency Conversion Negotiated Trade |
15:15:59 - 15-Jan-26 |
| Unknown* | 8 | $31.8942 | Cross OTC Trade |
15:00:51 - 15-Jan-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:51:18 - 15-Jan-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:51:18 - 15-Jan-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:51:17 - 15-Jan-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:51:17 - 15-Jan-26 |
| Unknown* | 0 | $31.85 | OTC Trade |
14:45:00 - 15-Jan-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
