| Price | $33.11578 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 91.00 at $31.4699 |
| Day's Volume: | 892 |
| Last Close: | $33.11578 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.99942 - $39.39001 |
| Market Capitalisation: | $12.29b |
| VWAP: | $31.5359 |
| Shares in Issue: | 371.10m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | $31.4699 | OTC Trade |
17:21:18 - 31-Oct-25 |
| Unknown* | 100 | $31.4688 | OTC Trade |
17:21:18 - 31-Oct-25 |
| Unknown* | 189 | $31.375 | OTC Trade |
17:11:36 - 31-Oct-25 |
| Unknown* | 1 | $31.2284 | OTC Trade |
16:54:21 - 31-Oct-25 |
| Unknown* | 192 | $31.255 | OTC Trade |
16:52:05 - 31-Oct-25 |
| Unknown* | 1 | $31.4085 | OTC Trade |
16:27:06 - 31-Oct-25 |
| Unknown* | 8 | $31.658 | OTC Trade |
15:28:04 - 31-Oct-25 |
| Unknown* | 15 | $31.695 | OTC Trade |
15:23:41 - 31-Oct-25 |
| Unknown* | 189 | $31.825 | OTC Trade |
15:00:06 - 31-Oct-25 |
| Unknown* | 0 | $31.82 | OTC Trade |
14:57:36 - 31-Oct-25 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
