| Price | $32.20593 on 14-11-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 138.00 at $32.01 |
| Day's Volume: | 443 |
| Last Close: | $32.20593 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.36797 - $39.39001 |
| Market Capitalisation: | $11.73b |
| VWAP: | $32.02663 |
| Shares in Issue: | 371.11m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | $32.01 | OTC Trade |
17:11:14 - 14-Nov-25 |
| Unknown* | 50 | $32.011 | OTC Trade |
17:11:14 - 14-Nov-25 |
| Unknown* | 13 | $31.96 | OTC Trade |
16:29:07 - 14-Nov-25 |
| Unknown* | 50 | $31.961 | OTC Trade |
16:29:07 - 14-Nov-25 |
| Unknown* | 89 | $32.062 | OTC Trade |
15:35:04 - 14-Nov-25 |
| Unknown* | 100 | $32.062 | OTC Trade |
15:35:04 - 14-Nov-25 |
| Unknown* | 3 | $32.20593 | Currency Conversion Negotiated Trade |
15:14:31 - 14-Nov-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:30:26 - 14-Nov-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:30:26 - 14-Nov-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:30:26 - 14-Nov-25 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
