| Price | $38.2059 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HEJ Shares | |
| Last Trade: | Unknown 0.00 at $37.70 |
| Day's Volume: | 564 |
| Last Close: | $38.2059 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.85618 - $40.35847 |
| Market Capitalisation: | $14,117m |
| VWAP: | $37.70347 |
| Shares in Issue: | 370m |
Recent Trades History American Homes (0HEJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.70 | OTC Trade |
14:51:48 - 22-Nov-24 |
| Unknown* | 0 | $37.70 | OTC Trade |
14:51:48 - 22-Nov-24 |
| Unknown* | 0 | $37.78 | OTC Trade |
14:51:48 - 22-Nov-24 |
| Unknown* | 20 | $37.605 | OTC Trade |
16:00:38 - 22-Nov-24 |
| Unknown* | 0 | $37.90 | OTC Trade |
14:31:55 - 22-Nov-24 |
| Unknown* | 0 | $37.90 | OTC Trade |
14:31:52 - 22-Nov-24 |
| Unknown* | 54 | $37.59645 | OTC Trade |
15:14:09 - 22-Nov-24 |
| Unknown* | 138 | $37.75444 | OTC Trade |
14:52:20 - 22-Nov-24 |
| Unknown* | 80 | $37.77485 | OTC Trade |
14:50:56 - 22-Nov-24 |
| Unknown* | 68 | $37.67065 | OTC Trade |
14:42:30 - 22-Nov-24 |
