| Price | $32.08212 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $32.56 |
| Day's Volume: | 390 |
| Last Close: | $32.08212 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.36797 - $39.39001 |
| Market Capitalisation: | $11.78b |
| VWAP: | $32.25159 |
| Shares in Issue: | 371.11m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.56 | OTC Trade |
18:31:52 - 21-Nov-25 |
| Unknown* | 0 | $32.535 | OTC Trade |
18:23:47 - 21-Nov-25 |
| Unknown* | 1 | $32.2714 | Cross OTC Trade |
16:17:10 - 21-Nov-25 |
| Unknown* | 11 | $32.301 | OTC Trade |
15:49:41 - 21-Nov-25 |
| Unknown* | 2 | $32.08212 | Currency Conversion Negotiated Trade |
15:17:14 - 21-Nov-25 |
| Unknown* | 2 | $32.41721 | Currency Conversion Negotiated Trade |
15:17:14 - 21-Nov-25 |
| Unknown* | 0 | $32.17 | OTC Trade |
15:08:58 - 21-Nov-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:51:01 - 21-Nov-25 |
| Unknown* | 14 | $31.992 | OTC Trade |
20:51:48 - 20-Nov-25 |
| Unknown* | 37 | $32.068 | OTC Trade |
20:40:17 - 20-Nov-25 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
