American Homes Share Price (0HEJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.411on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEJ Shares
Sponsored Financial Content
Last Trade: Unknown 419 at $26.012
Day's Volume: 0
Last Close: $24.411
Open: $0.00
ISIN: US02665T3068
Day's Range $25.109 - $25.109
52wk Range: $19.82 - $25.31
Market Capitalisation: $7,341m
VWAP: $0.00
Shares in Issue: 301m

Recent Trades History American Homes (0HEJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41926.012Ordinary
Delayed publication
Historical
21:59:03 - 08-Oct-19
Unknown*52126.007Ordinary
Delayed publication
Historical
21:07:26 - 07-Oct-19
Unknown*44026.056Ordinary
Delayed publication
Historical
20:43:57 - 04-Oct-19
Unknown*32525.93Ordinary
Delayed publication
Historical
22:04:39 - 03-Oct-19
Unknown*13025.877Ordinary
Delayed publication
Historical
21:44:49 - 03-Oct-19
Unknown*32525.943Ordinary
Delayed publication
Historical
21:35:26 - 03-Oct-19
Unknown*26824.411Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:32 - 10-Sep-19
Unknown*38224.285Ordinary
15:51:12 - 13-Aug-19
Unknown*30024.275Ordinary
15:51:07 - 13-Aug-19
Unknown*10024.285Ordinary
15:50:50 - 13-Aug-19

Share Price History for American Homes

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about American Homes (0HEJ)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered