| Price | $30.71 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $30.71 |
| Day's Volume: | 277 |
| Last Close: | $30.71 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $38.73025 |
| Market Capitalisation: | $11.36b |
| VWAP: | $30.85277 |
| Shares in Issue: | 360.60m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.71 | SI Trade |
18:21:19 - 15-May-26 |
| Unknown* | 15 | $30.7186 | Negotiated Trade OTC Trade |
18:06:08 - 15-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
17:08:09 - 15-May-26 |
| Unknown* | 0 | $30.68 | SI Trade |
16:40:09 - 15-May-26 |
| Unknown* | 37 | $30.625 | OTC Trade |
16:20:49 - 15-May-26 |
| Unknown* | 1 | $30.7286 | Negotiated Trade OTC Trade |
15:49:55 - 15-May-26 |
| Unknown* | 0 | $30.79 | OTC Trade |
15:39:40 - 15-May-26 |
| Unknown* | 20 | $30.7917 | OTC Trade |
15:39:40 - 15-May-26 |
| Unknown* | 1 | $30.70201 | Currency Conversion Negotiated Trade |
15:17:08 - 15-May-26 |
| Unknown* | 4 | $31.01689 | Currency Conversion Negotiated Trade |
15:17:07 - 15-May-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
