| Price | $28.69815 on 17-03-2026 at 16:45:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $28.6914 |
| Day's Volume: | 7 |
| Last Close: | $28.69815 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.46 - $39.39001 |
| Market Capitalisation: | $10.35b |
| VWAP: | $28.73343 |
| Shares in Issue: | 363.78m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $28.6914 | Negotiated Trade OTC Trade |
15:45:24 - 17-Mar-26 |
| Unknown* | 0 | $28.71 | OTC Trade |
15:20:50 - 17-Mar-26 |
| Unknown* | 4 | $28.69815 | Currency Conversion Negotiated Trade |
15:15:30 - 17-Mar-26 |
| Unknown* | 0 | $28.67 | SI Trade |
13:30:06 - 17-Mar-26 |
| Unknown* | 1 | $28.94 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 100 | $28.438 | OTC Trade |
19:58:51 - 16-Mar-26 |
| Unknown* | 195 | $28.598 | OTC Trade |
18:50:54 - 16-Mar-26 |
| Unknown* | 1 | $28.40363 | Currency Conversion Negotiated Trade |
18:10:09 - 16-Mar-26 |
| Unknown* | 10 | $28.549 | OTC Trade |
17:57:28 - 16-Mar-26 |
| Unknown* | 0 | $28.46 | SI Trade |
16:40:47 - 16-Mar-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
