| Price | 29.274on 19-01-2021 at 14:05:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEJ Shares | |
| Last Trade: | Unknown 900 at $29.274 |
| Day's Volume: | 0 |
| Last Close: | $29.274 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $29.47 - $29.47 |
| 52wk Range: | $19.656 - $30.28 |
| Market Capitalisation: | $9,258m |
| VWAP: | $0.00 |
| Shares in Issue: | 316m |
Recent Trades History American Homes (0HEJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | 29.274 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:49 - 13-Jan-21 |
| Unknown* | 140 | 28.876 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:59:26 - 25-Nov-20 |
| Unknown* | 15,585 | 29.47 | Ordinary | 15:04:09 - 18-Nov-20 |
| Unknown* | 15,585 | 29.47 | Ordinary | 08:28:05 - 18-Nov-20 |
| Unknown* | 10 | 29.72 | Ordinary Delayed publication Historical | 19:20:48 - 17-Nov-20 |
| Unknown* | 10 | 29.60 | Ordinary Delayed publication Historical | 20:41:57 - 17-Nov-20 |
| Unknown* | 10 | 29.65 | Ordinary Delayed publication Historical | 19:35:36 - 17-Nov-20 |
| Unknown* | 15,585 | 29.47 | Ordinary Delayed publication Historical | 21:09:10 - 17-Nov-20 |
| Unknown* | 10 | 29.50 | Ordinary | 15:08:07 - 17-Nov-20 |
| Unknown* | 15,585 | 30.28 | Ordinary | 08:09:09 - 16-Nov-20 |
Share Price History for American Homes |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
