| Price | 19.656on 02-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEJ Shares | |
| Last Trade: | Unknown 1,000 at $21.210 |
| Day's Volume: | 0 |
| Last Close: | $19.656 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $22.862 - $22.862 |
| 52wk Range: | $19.656 - $28.519 |
| Market Capitalisation: | $5,914m |
| VWAP: | $0.00 |
| Shares in Issue: | 301m |
Recent Trades History American Homes (0HEJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 21.210 | Ordinary Delayed publication Historical | 19:34:08 - 01-Apr-20 |
| Unknown* | 10 | 19.656 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:47 - 20-Mar-20 |
| Unknown* | 463 | 28.683 | Ordinary Delayed publication Historical | 20:59:01 - 05-Mar-20 |
| Unknown* | 148 | 28.608 | Ordinary Delayed publication Historical | 20:59:01 - 05-Mar-20 |
| Unknown* | 408 | 27.143 | Ordinary Delayed publication Historical | 20:46:48 - 02-Mar-20 |
| Unknown* | 413 | 26.110 | Ordinary Delayed publication Historical | 18:54:43 - 28-Feb-20 |
| Unknown* | 814 | 27.443 | Ordinary Delayed publication Historical | 20:59:00 - 26-Feb-20 |
| Unknown* | 377 | 28.424 | Ordinary Delayed publication Historical | 20:58:34 - 24-Feb-20 |
| Unknown* | 347 | 28.913 | Ordinary Delayed publication Historical | 20:58:58 - 21-Feb-20 |
| Unknown* | 551 | 28.945 | Ordinary Delayed publication Historical | 20:59:00 - 20-Feb-20 |
Share Price History for American Homes |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
