| Price | $33.31 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $33.31 |
| Day's Volume: | 4 |
| Last Close: | $33.31 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $36.93587 |
| Market Capitalisation: | $12.09b |
| VWAP: | $33.30468 |
| Shares in Issue: | 360.60m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.31 | SI Trade |
16:49:46 - 12-Jun-26 |
| Unknown* | 0 | $33.30 | SI Trade |
16:49:29 - 12-Jun-26 |
| Unknown* | 0 | $33.29 | OTC Trade |
15:23:24 - 12-Jun-26 |
| Unknown* | 2 | $33.27432 | Currency Conversion Negotiated Trade |
15:17:15 - 12-Jun-26 |
| Unknown* | 1 | $33.32006 | Currency Conversion Negotiated Trade |
15:17:14 - 12-Jun-26 |
| Unknown* | 0 | $33.24 | SI Trade |
14:52:17 - 12-Jun-26 |
| Unknown* | 0 | $33.22 | SI Trade |
14:35:57 - 12-Jun-26 |
| Unknown* | 0 | $33.35 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $33.35 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 1 | $33.35 | SI Trade |
14:30:01 - 12-Jun-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
