Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Homes Share Price (0HEJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.73on 24-04-2018 at 16:30:00
Change 0.00 -0.30%
Buy 0.00
Sell 0.00
Buy / Sell 0HEJ Shares
Last Trade: Unknown 6 at $20.05
Day's Volume: 0
Last Close: $19.73
Open: $0.00
ISIN: US02665T3068
Day's Range $0.00 - $0.00
52wk Range: $18.73 - $20.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Homes (0HEJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*620.05Ordinary
Delayed publication
Historical
11:00:00 - 17-Apr-18
Unknown*6319.579Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:08:32 - 4-Feb-18
Unknown*6319.579Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:08:32 - 4-Feb-18

Share Price History for American Homes

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0019.860
5th Apr 2018 (Thu)0.000.000.0019.750
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0019.780
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0019.440
29th Mar 2018 (Thu)0.000.000.0019.440
28th Mar 2018 (Wed)0.000.000.0019.240
27th Mar 2018 (Tue)0.000.000.0019.050
26th Mar 2018 (Mon)0.000.000.0019.380

News about American Homes (0HEJ)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered