| Price | $31.20 on 16-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,000.00 at $31.1017 |
| Day's Volume: | 1,102 |
| Last Close: | $31.20 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $34.87 |
| Market Capitalisation: | $11.16b |
| VWAP: | $31.10139 |
| Shares in Issue: | 359.82m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $31.1017 | OTC Trade |
19:09:19 - 16-Oct-26 |
| Unknown* | 32 | $30.9783 | OTC Trade |
18:23:19 - 16-Oct-26 |
| Unknown* | 0 | $31.20 | SI Trade |
15:23:33 - 16-Oct-26 |
| Unknown* | 28 | $31.175 | OTC Trade |
15:16:04 - 16-Oct-26 |
| Unknown* | 6 | $31.21 | SI Trade |
15:15:26 - 16-Oct-26 |
| Unknown* | 1 | $31.01239 | Currency Conversion Negotiated Trade |
15:12:55 - 16-Oct-26 |
| Unknown* | 14 | $31.05556 | Currency Conversion Negotiated Trade |
15:12:54 - 16-Oct-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
14:50:35 - 16-Oct-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
