| Price | $32.80 on 04-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $32.80 |
| Day's Volume: | 5 |
| Last Close: | $32.80 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $34.87 |
| Market Capitalisation: | $11.74b |
| VWAP: | $32.406 |
| Shares in Issue: | 359.82m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.80 | SI Trade |
17:27:14 - 04-Sep-26 |
| Unknown* | 0 | $32.72 | OTC Trade |
16:40:16 - 04-Sep-26 |
| Unknown* | 0 | $32.72 | OTC Trade |
16:40:16 - 04-Sep-26 |
| Unknown* | 0 | $32.72 | OTC Trade |
16:40:16 - 04-Sep-26 |
| Unknown* | 0 | $32.72 | OTC Trade |
16:40:16 - 04-Sep-26 |
| Unknown* | 0 | $32.78 | SI Trade |
16:13:31 - 04-Sep-26 |
| Unknown* | 0 | $32.67 | SI Trade |
15:15:47 - 04-Sep-26 |
| Unknown* | 0 | $32.54 | SI Trade |
14:31:26 - 04-Sep-26 |
| Unknown* | 0 | $32.60 | SI Trade |
14:30:27 - 04-Sep-26 |
| Unknown* | 4 | $32.24 | OTC Trade |
14:30:09 - 04-Sep-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
