Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Homes (0HEJ)

Price $35.97298 on 18-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HEJ Shares
Last Trade: Unknown 1.00 at $35.97298
Day's Volume: 15
Last Close: $35.97298
Open: $0.00
ISIN: US02665T3068
Day's Range $0.00 - $0.00
52wk Range: $28.93 - $36.97167
Market Capitalisation: $13,246m
VWAP: $36.26941
Shares in Issue: 366m

Recent Trades History American Homes (0HEJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $35.97298 Currency Conversion
Negotiated Trade
15:55:43 - 18-Mar-24
Unknown* 1 $36.37133 Currency Conversion
Negotiated Trade
15:12:01 - 18-Mar-24
Unknown* 0 $36.11 OTC Trade
14:48:23 - 18-Mar-24
Unknown* 1 $36.167 OTC Trade
14:39:11 - 18-Mar-24
Unknown* 1 $36.187 OTC Trade
14:31:21 - 18-Mar-24
Unknown* 1 $36.275 OTC Trade
14:19:40 - 18-Mar-24
Unknown* 0 $36.22 OTC Trade
14:09:15 - 18-Mar-24
Unknown* 0 $36.24 OTC Trade
13:31:34 - 18-Mar-24
Unknown* 1 $36.22 OTC Trade
14:08:06 - 18-Mar-24
Unknown* 0 $36.24 OTC Trade
13:31:25 - 18-Mar-24

Share Price History for American Homes

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,722.55
Change-4.87

Login to your account

Forgot Password?

Not Registered