American Homes Share Price (0HEJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.274on 19-01-2021 at 14:05:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEJ Shares
Sponsored Financial Content
Last Trade: Unknown 900 at $29.274
Day's Volume: 0
Last Close: $29.274
Open: $0.00
ISIN: US02665T3068
Day's Range $29.47 - $29.47
52wk Range: $19.656 - $30.28
Market Capitalisation: $9,258m
VWAP: $0.00
Shares in Issue: 316m

Recent Trades History American Homes (0HEJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90029.274Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:49 - 13-Jan-21
Unknown*14028.876Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:26 - 25-Nov-20
Unknown*15,58529.47Ordinary
15:04:09 - 18-Nov-20
Unknown*15,58529.47Ordinary
08:28:05 - 18-Nov-20
Unknown*1029.72Ordinary
Delayed publication
Historical
19:20:48 - 17-Nov-20
Unknown*1029.60Ordinary
Delayed publication
Historical
20:41:57 - 17-Nov-20
Unknown*1029.65Ordinary
Delayed publication
Historical
19:35:36 - 17-Nov-20
Unknown*15,58529.47Ordinary
Delayed publication
Historical
21:09:10 - 17-Nov-20
Unknown*1029.50Ordinary
15:08:07 - 17-Nov-20
Unknown*15,58530.28Ordinary
08:09:09 - 16-Nov-20

Share Price History for American Homes

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about American Homes (0HEJ)

FTSE 100 Latest
Value6,726.94
Change6.29


Login to your account

Forgot Password?

Not Registered