| Price | $31.90 on 30-10-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $31.90 |
| Day's Volume: | 221 |
| Last Close: | $31.90 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $34.87 |
| Market Capitalisation: | $11.27b |
| VWAP: | $31.64433 |
| Shares in Issue: | 359.82m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $31.90 | SI Trade |
18:07:46 - 30-Oct-26 |
| Unknown* | 9 | $31.895 | OTC Trade |
18:07:46 - 30-Oct-26 |
| Unknown* | 0 | $31.84 | SI Trade |
16:17:45 - 30-Oct-26 |
| Unknown* | 10 | $31.62416 | Currency Conversion Negotiated Trade |
15:12:23 - 30-Oct-26 |
| Unknown* | 5 | $31.6182 | OTC Trade |
15:07:59 - 30-Oct-26 |
| Unknown* | 3 | $31.62 | SI Trade |
15:07:56 - 30-Oct-26 |
| Unknown* | 0 | $31.53 | SI Trade |
14:42:04 - 30-Oct-26 |
| Unknown* | 190 | $31.63 | OTC Trade |
13:58:59 - 30-Oct-26 |
| Unknown* | 0 | $31.68 | SI Trade |
13:57:13 - 30-Oct-26 |
| Unknown* | 0 | $31.76 | OTC Trade |
13:30:16 - 30-Oct-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
