| Price | $33.15 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $33.62 |
| Day's Volume: | 1 |
| Last Close: | $33.15 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $35.83575 |
| Market Capitalisation: | $11.87b |
| VWAP: | $33.43405 |
| Shares in Issue: | 359.82m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.62 | OTC Trade |
17:38:11 - 31-Jul-26 |
| Unknown* | 0 | $33.62 | OTC Trade |
17:38:11 - 31-Jul-26 |
| Unknown* | 0 | $33.62 | OTC Trade |
17:38:11 - 31-Jul-26 |
| Unknown* | 0 | $33.62 | OTC Trade |
17:38:11 - 31-Jul-26 |
| Unknown* | 0 | $33.15 | SI Trade |
15:49:37 - 31-Jul-26 |
| Unknown* | 0 | $32.92 | OTC Trade |
14:50:58 - 31-Jul-26 |
| Unknown* | 0 | $32.92 | OTC Trade |
14:50:58 - 31-Jul-26 |
| Unknown* | 0 | $32.92 | OTC Trade |
14:50:58 - 31-Jul-26 |
| Unknown* | 0 | $32.92 | OTC Trade |
14:50:57 - 31-Jul-26 |
| Unknown* | 0 | $33.70 | SI Trade |
14:31:26 - 31-Jul-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
