| Price | $34.30 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $34.30 |
| Day's Volume: | 5,459 |
| Last Close: | $34.30 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $35.83575 |
| Market Capitalisation: | $12.32b |
| VWAP: | $24.58915 |
| Shares in Issue: | 359.82m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.30 | SI Trade |
17:11:10 - 14-Aug-26 |
| Unknown* | 1,529 | $0.00 | OTC Trade |
16:54:58 - 14-Aug-26 |
| Unknown* | 0 | $34.37 | SI Trade |
16:44:00 - 14-Aug-26 |
| Unknown* | 0 | $34.29 | SI Trade |
16:15:24 - 14-Aug-26 |
| Unknown* | 3,700 | $34.142 | OTC Trade |
15:52:34 - 14-Aug-26 |
| Unknown* | 0 | $34.21 | SI Trade |
15:31:44 - 14-Aug-26 |
| Unknown* | 1 | $34.08254 | Currency Conversion Negotiated Trade |
15:19:00 - 14-Aug-26 |
| Unknown* | 1 | $34.12951 | Currency Conversion Negotiated Trade |
15:19:00 - 14-Aug-26 |
| Unknown* | 0 | $34.28 | SI Trade |
14:57:18 - 14-Aug-26 |
| Unknown* | 5 | $34.39 | SI Trade |
14:36:42 - 14-Aug-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
