| Price | $32.33384 on 25-11-2025 at 15:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 185.00 at $32.588 |
| Day's Volume: | 191 |
| Last Close: | $32.33384 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.36797 - $39.39001 |
| Market Capitalisation: | $12.00b |
| VWAP: | $32.58469 |
| Shares in Issue: | 371.11m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | $32.588 | OTC Trade |
15:19:06 - 25-Nov-25 |
| Unknown* | 3 | $32.57545 | Currency Conversion Negotiated Trade |
15:15:10 - 25-Nov-25 |
| Unknown* | 3 | $32.39 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 1 | $32.7634 | Currency Conversion Negotiated Trade |
18:10:09 - 24-Nov-25 |
| Unknown* | 185 | $32.462 | OTC Trade |
17:12:22 - 24-Nov-25 |
| Unknown* | 186 | $32.532 | OTC Trade |
16:05:47 - 24-Nov-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
15:51:33 - 24-Nov-25 |
| Unknown* | 6 | $32.33384 | Currency Conversion Negotiated Trade |
15:15:26 - 24-Nov-25 |
| Unknown* | 4 | $32.33 | OTC Trade |
14:31:06 - 24-Nov-25 |
| Unknown* | 0 | $32.33 | OTC Trade |
14:31:06 - 24-Nov-25 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
