| Price | $31.84 on 19-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $31.725 |
| Day's Volume: | 0 |
| Last Close: | $31.84 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $36.93587 |
| Market Capitalisation: | $11.63b |
| VWAP: | $0.00 |
| Shares in Issue: | 359.82m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $31.725 | OTC Trade |
20:44:46 - 18-Jun-26 |
| Unknown* | 1 | $31.84 | SI Trade |
19:27:45 - 18-Jun-26 |
| Unknown* | 11 | $31.839 | OTC Trade |
19:27:44 - 18-Jun-26 |
| Unknown* | 0 | $31.91 | OTC Trade |
18:30:37 - 18-Jun-26 |
| Unknown* | 200 | $31.878 | OTC Trade |
17:50:23 - 18-Jun-26 |
| Unknown* | 1 | $32.31045 | Currency Conversion Negotiated Trade |
15:14:27 - 18-Jun-26 |
| Unknown* | 518 | $32.11 | OTC Trade |
14:31:51 - 18-Jun-26 |
| Unknown* | 518 | $31.985 | OTC Trade |
14:31:10 - 18-Jun-26 |
| Unknown* | 2 | $32.16 | Negotiated Trade OTC Trade |
14:30:02 - 18-Jun-26 |
| Unknown* | 86 | $31.848 | OTC Trade |
20:58:02 - 17-Jun-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
