| Price | $30.62 on 25-09-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $30.62 |
| Day's Volume: | 14 |
| Last Close: | $30.62 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $34.87 |
| Market Capitalisation: | $11.13b |
| VWAP: | $30.6069 |
| Shares in Issue: | 359.82m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.62 | SI Trade |
18:59:00 - 25-Sep-26 |
| Unknown* | 2 | $30.6383 | OTC Trade |
18:30:04 - 25-Sep-26 |
| Unknown* | 3 | $30.58 | SI Trade |
18:16:28 - 25-Sep-26 |
| Unknown* | 0 | $30.53 | SI Trade |
17:34:53 - 25-Sep-26 |
| Unknown* | 1 | $30.45 | SI Trade |
17:09:14 - 25-Sep-26 |
| Unknown* | 0 | $30.48 | SI Trade |
16:11:01 - 25-Sep-26 |
| Unknown* | 1 | $30.43494 | Currency Conversion Negotiated Trade |
15:16:58 - 25-Sep-26 |
| Unknown* | 0 | $30.61 | SI Trade |
14:56:33 - 25-Sep-26 |
| Unknown* | 2 | $30.578 | OTC Trade |
14:56:32 - 25-Sep-26 |
| Unknown* | 1 | $30.61 | SI Trade |
14:56:32 - 25-Sep-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
