| Price | $33.14397 on 18-09-2025 at 15:35:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $33.1812 |
| Day's Volume: | 3 |
| Last Close: | $33.14397 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.14397 - $40.19877 |
| Market Capitalisation: | $12.29b |
| VWAP: | $33.1812 |
| Shares in Issue: | 370.91m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $33.1812 | Cross OTC Trade |
16:00:39 - 18-Sep-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:41:06 - 18-Sep-25 |
| Unknown* | 3 | $33.63 | OTC Trade |
19:32:50 - 17-Sep-25 |
| Unknown* | 2 | $33.4988 | Cross OTC Trade |
18:57:10 - 17-Sep-25 |
| Unknown* | 6 | $33.591 | OTC Trade |
16:52:05 - 17-Sep-25 |
| Unknown* | 30 | $33.6264 | Cross OTC Trade |
15:49:56 - 17-Sep-25 |
| Unknown* | 1 | $33.56 | OTC Trade |
15:47:05 - 17-Sep-25 |
| Unknown* | 2 | $33.14397 | Currency Conversion Negotiated Trade |
15:22:54 - 17-Sep-25 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
