| Price | $33.95 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $33.95 |
| Day's Volume: | 0 |
| Last Close: | $33.95 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $36.93587 |
| Market Capitalisation: | $12.19b |
| VWAP: | $0.00 |
| Shares in Issue: | 359.82m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.95 | SI Trade |
20:36:11 - 02-Jul-26 |
| Unknown* | 0 | $33.92 | SI Trade |
19:32:35 - 02-Jul-26 |
| Unknown* | 0 | $33.88 | SI Trade |
18:41:20 - 02-Jul-26 |
| Unknown* | 1 | $33.89844 | Currency Conversion Negotiated Trade |
18:10:19 - 02-Jul-26 |
| Unknown* | 0 | $33.77 | SI Trade |
16:08:12 - 02-Jul-26 |
| Unknown* | 1 | $33.47655 | Currency Conversion Negotiated Trade |
15:18:24 - 02-Jul-26 |
| Unknown* | 1 | $33.40099 | Currency Conversion Negotiated Trade |
15:18:24 - 02-Jul-26 |
| Unknown* | 0 | $33.67 | OTC Trade |
15:09:55 - 02-Jul-26 |
| Unknown* | 0 | $33.75 | SI Trade |
14:56:27 - 02-Jul-26 |
| Unknown* | 0 | $34.08 | SI Trade |
14:30:01 - 02-Jul-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
