| Price | $34.87 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $34.87 |
| Day's Volume: | 4 |
| Last Close: | $34.87 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $35.83575 |
| Market Capitalisation: | $12.32b |
| VWAP: | $34.44593 |
| Shares in Issue: | 359.82m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.87 | SI Trade |
18:55:52 - 07-Aug-26 |
| Unknown* | 0 | $34.84 | SI Trade |
18:50:59 - 07-Aug-26 |
| Unknown* | 0 | $34.68 | SI Trade |
16:43:26 - 07-Aug-26 |
| Unknown* | 3 | $34.42915 | Currency Conversion Negotiated Trade |
15:18:57 - 07-Aug-26 |
| Unknown* | 1 | $34.49627 | Currency Conversion Negotiated Trade |
15:18:57 - 07-Aug-26 |
| Unknown* | 0 | $34.99 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $34.99 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $34.99 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $34.46 | OTC Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 1 | $34.35 | SI Trade |
20:51:09 - 06-Aug-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
