| Price | $31.47367 on 11-09-2026 at 18:25:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $31.47367 |
| Day's Volume: | 11 |
| Last Close: | $31.47367 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $34.87 |
| Market Capitalisation: | $11.37b |
| VWAP: | $31.52279 |
| Shares in Issue: | 359.82m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $31.47367 | Currency Conversion Negotiated Trade |
15:19:11 - 11-Sep-26 |
| Unknown* | 6 | $31.51767 | Currency Conversion Negotiated Trade |
15:19:10 - 11-Sep-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:51:42 - 11-Sep-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:51:42 - 11-Sep-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:51:42 - 11-Sep-26 |
| Unknown* | 0 | $31.70 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 1 | $31.75 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $32.03 | SI Trade |
11:51:27 - 11-Sep-26 |
| Unknown* | 2 | $31.08 | SI Trade |
22:44:29 - 10-Sep-26 |
| Unknown* | 0 | $31.58 | SI Trade |
22:44:21 - 10-Sep-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
