| Price | $33.45 on 24-07-2026 at 18:35:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $33.45 |
| Day's Volume: | 15 |
| Last Close: | $33.45 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $36.43493 |
| Market Capitalisation: | $12.06b |
| VWAP: | $33.41968 |
| Shares in Issue: | 359.82m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.45 | SI Trade |
18:45:41 - 24-Jul-26 |
| Unknown* | 0 | $33.3791 | OTC Trade |
18:36:15 - 24-Jul-26 |
| Unknown* | 0 | $33.36 | OTC Trade |
18:02:40 - 24-Jul-26 |
| Unknown* | 2 | $33.362 | OTC Trade |
18:02:40 - 24-Jul-26 |
| Unknown* | 0 | $33.30 | OTC Trade |
17:21:31 - 24-Jul-26 |
| Unknown* | 0 | $33.30 | OTC Trade |
17:21:31 - 24-Jul-26 |
| Unknown* | 0 | $33.30 | OTC Trade |
17:21:31 - 24-Jul-26 |
| Unknown* | 0 | $33.30 | OTC Trade |
17:21:31 - 24-Jul-26 |
| Unknown* | 0 | $33.45 | SI Trade |
16:11:32 - 24-Jul-26 |
| Unknown* | 3 | $33.462 | OTC Trade |
16:08:23 - 24-Jul-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
