| Price | $31.75 on 23-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $31.75 |
| Day's Volume: | 161 |
| Last Close: | $31.75 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $34.87 |
| Market Capitalisation: | $11.50b |
| VWAP: | $31.80992 |
| Shares in Issue: | 359.82m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.75 | SI Trade |
18:56:35 - 23-Oct-26 |
| Unknown* | 0 | $31.83 | OTC Trade |
18:22:20 - 23-Oct-26 |
| Unknown* | 150 | $31.805 | OTC Trade |
16:59:03 - 23-Oct-26 |
| Unknown* | 0 | $31.85 | SI Trade |
15:47:36 - 23-Oct-26 |
| Unknown* | 5 | $31.895 | OTC Trade |
15:13:31 - 23-Oct-26 |
| Unknown* | 6 | $31.862 | OTC Trade |
14:57:20 - 23-Oct-26 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:40:47 - 23-Oct-26 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:40:26 - 23-Oct-26 |
| Unknown* | 0 | $32.30 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $32.30 | SI Trade |
14:30:00 - 23-Oct-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
