| Price | $30.21235 on 16-04-2026 at 16:59:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $30.02 |
| Day's Volume: | 116 |
| Last Close: | $30.21235 |
| Open: | $0.00 |
| ISIN: | US02665T3068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.44 - $39.39001 |
| Market Capitalisation: | $10.99b |
| VWAP: | $30.08592 |
| Shares in Issue: | 363.80m |
American Homes (0HEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.02 | SI Trade |
17:59:26 - 16-Apr-26 |
| Unknown* | 0 | $30.04 | SI Trade |
17:31:02 - 16-Apr-26 |
| Unknown* | 55 | $30.005 | OTC Trade |
17:22:17 - 16-Apr-26 |
| Unknown* | 2 | $30.21235 | Currency Conversion Negotiated Trade |
15:17:44 - 16-Apr-26 |
| Unknown* | 1 | $30.52689 | Currency Conversion Negotiated Trade |
15:17:44 - 16-Apr-26 |
| Unknown* | 3 | $30.38 | OTC Trade |
15:00:12 - 16-Apr-26 |
| Unknown* | 20 | $30.352 | OTC Trade |
14:42:54 - 16-Apr-26 |
| Unknown* | 0 | $30.50 | SI Trade |
14:30:07 - 16-Apr-26 |
| Unknown* | 0 | $30.42 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $30.42 | SI Trade |
14:30:00 - 16-Apr-26 |
American Homes (0HEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
