American Homes Share Price (0HEJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.656on 02-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEJ Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $21.210
Day's Volume: 0
Last Close: $19.656
Open: $0.00
ISIN: US02665T3068
Day's Range $22.862 - $22.862
52wk Range: $19.656 - $28.519
Market Capitalisation: $5,914m
VWAP: $0.00
Shares in Issue: 301m

Recent Trades History American Homes (0HEJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00021.210Ordinary
Delayed publication
Historical
19:34:08 - 01-Apr-20
Unknown*1019.656Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:47 - 20-Mar-20
Unknown*46328.683Ordinary
Delayed publication
Historical
20:59:01 - 05-Mar-20
Unknown*14828.608Ordinary
Delayed publication
Historical
20:59:01 - 05-Mar-20
Unknown*40827.143Ordinary
Delayed publication
Historical
20:46:48 - 02-Mar-20
Unknown*41326.110Ordinary
Delayed publication
Historical
18:54:43 - 28-Feb-20
Unknown*81427.443Ordinary
Delayed publication
Historical
20:59:00 - 26-Feb-20
Unknown*37728.424Ordinary
Delayed publication
Historical
20:58:34 - 24-Feb-20
Unknown*34728.913Ordinary
Delayed publication
Historical
20:58:58 - 21-Feb-20
Unknown*55128.945Ordinary
Delayed publication
Historical
20:59:00 - 20-Feb-20

Share Price History for American Homes

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about American Homes (0HEJ)

FTSE 100 Latest
Value5,451.58
Change-2.99


Login to your account

Forgot Password?

Not Registered