| Price | $16.90 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $-0.10 -0.59% |
| Buy | $17.30 |
| Sell | $16.50 |
| Last Trade: | Unknown 0.00 at $16.89 |
| Day's Volume: | 25,118 |
| Last Close: | $16.90 |
| Open: | $17.10 |
| ISIN: | US02376R1023 |
| Day's Range | $16.50 - $17.60 |
| 52wk Range: | $10.00 - $18.55 |
| Market Capitalisation: | $11.18b |
| VWAP: | $16.76988 |
| Shares in Issue: | 661.39m |
American Airlin (0HE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.89 | SI Trade |
18:47:20 - 10-Jul-26 |
| Unknown* | 0 | $16.88 | SI Trade |
18:43:57 - 10-Jul-26 |
| Unknown* | 0 | $16.92 | OTC Trade |
18:06:39 - 10-Jul-26 |
| Unknown* | 2,000 | $16.89 | SI Trade |
17:46:14 - 10-Jul-26 |
| Unknown* | 1 | $16.93 | SI Trade |
17:33:45 - 10-Jul-26 |
| Unknown* | 41 | $16.925 | OTC Trade |
17:32:04 - 10-Jul-26 |
| Unknown* | 706 | $16.94 | OTC Trade |
17:32:03 - 10-Jul-26 |
| Unknown* | 1 | $16.92 | OTC Trade |
17:27:55 - 10-Jul-26 |
| Buy* | 1 | $16.93 | SI Trade |
17:20:06 - 10-Jul-26 |
| Unknown* | 7 | $16.90 | OTC Trade |
17:19:42 - 10-Jul-26 |
American Airlin (0HE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
