| Price | $14.365 on 07-05-2024 at 18:15:01 |
|---|---|
| Change | $0.466 3.35% |
| Buy | $14.724 |
| Sell | $14.006 |
| Buy / Sell 0HE6 Shares | |
| Last Trade: | Unknown 2.00 at $14.30 |
| Day's Volume: | 35,164 |
| Last Close: | $14.365 |
| Open: | $14.59 |
| ISIN: | US02376R1023 |
| Day's Range | $14.226 - $14.59 |
| 52wk Range: | $10.666 - $19.089 |
| Market Capitalisation: | $9,425m |
| VWAP: | $14.32991 |
| Shares in Issue: | 656m |
Recent Trades History American Airlin (0HE6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $14.30 | OTC Trade |
18:08:49 - 07-May-24 |
| Unknown* | 1 | $14.30 | OTC Trade |
18:05:17 - 07-May-24 |
| Unknown* | 300 | $14.26 | OTC Trade |
15:46:33 - 06-May-24 |
| Unknown* | 300 | $14.26 | OTC Trade |
15:46:20 - 06-May-24 |
| Unknown* | 300 | $14.26 | OTC Trade |
15:46:20 - 06-May-24 |
| Unknown* | 300 | $14.26 | OTC Trade |
15:46:20 - 06-May-24 |
| Unknown* | 300 | $14.26 | OTC Trade |
15:46:20 - 06-May-24 |
| Unknown* | 100 | $14.26 | OTC Trade |
15:46:20 - 06-May-24 |
| Unknown* | 200 | $14.26 | OTC Trade |
15:46:20 - 06-May-24 |
| Unknown* | 300 | $14.26 | OTC Trade |
15:46:20 - 06-May-24 |
