Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Airlin (0HE6)

Price $15.124 on 12-08-2022 at 05:50:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HE6 Shares
Last Trade: Unknown 0.00 at $14.99
Day's Volume: 0
Last Close: $15.124
Open: $0.00
ISIN: US02376R1023
Day's Range $0.00 - $0.00
52wk Range: $11.904 - $22.2975
Market Capitalisation: $9,828m
VWAP: $0.00
Shares in Issue: 650m

Recent Trades History American Airlin (0HE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.99 Cross
OTC Trade
17:37:41 - 11-Aug-22
Unknown* 297 $15.00 Ordinary
17:29:54 - 11-Aug-22
Unknown* 0 $14.99 Cross
OTC Trade
17:22:38 - 11-Aug-22
Unknown* 0 $15.00 Cross
OTC Trade
16:45:29 - 11-Aug-22
Unknown* 16 $15.04 Ordinary
16:34:40 - 11-Aug-22
Unknown* 0 $15.02 Cross
OTC Trade
16:33:15 - 11-Aug-22
Sell* 9 $14.98 Ordinary
16:28:27 - 11-Aug-22
Sell* 1,530 $14.98 Ordinary
16:28:22 - 11-Aug-22
Unknown* 0 $14.96 Cross
OTC Trade
16:25:07 - 11-Aug-22
Unknown* 0 $14.95 Cross
OTC Trade
16:23:51 - 11-Aug-22

Share Price History for American Airlin

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered