Price | $10.0945 on 30-06-2025 | at 18:50:02
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0HE6 Shares |
Last Trade: | Unknown 8.00 at $11.2488 |
Day's Volume: | 68,471 |
Last Close: | $10.0945 |
Open: | $10.0945 |
ISIN: | US02376R1023 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $8.9945 - $11.5981 |
Market Capitalisation: | $6,657m |
VWAP: | $11.26557 |
Shares in Issue: | 660m |
American Airlin (0HE6) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 8 | $11.2488 | Cross OTC Trade |
19:06:47 - 30-Jun-25 |
Unknown* | 104 | $11.245 | OTC Trade |
19:03:01 - 30-Jun-25 |
Unknown* | 100 | $11.2193 | OTC Trade |
18:29:35 - 30-Jun-25 |
Unknown* | 6 | $11.2112 | Cross OTC Trade |
18:22:56 - 30-Jun-25 |
Unknown* | 73 | $11.1988 | Cross OTC Trade |
18:17:08 - 30-Jun-25 |
Unknown* | 10 | $11.1988 | Cross OTC Trade |
18:13:59 - 30-Jun-25 |
Unknown* | 19 | $11.1907 | OTC Trade |
18:13:58 - 30-Jun-25 |
Unknown* | 0 | $11.19 | OTC Trade |
18:12:06 - 30-Jun-25 |
Unknown* | 1 | $11.1907 | OTC Trade |
18:12:06 - 30-Jun-25 |
Unknown* | 1 | $11.2188 | Cross OTC Trade |
17:57:44 - 30-Jun-25 |
American Airlin (0HE6) Regulatory News |
||
Date | Source | Headline |
---|