Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Airlin (0HE6) Share Price

Price $10.0945 on 30-06-2025 at 18:50:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HE6 Shares
Last Trade: Unknown 8.00 at $11.2488
Day's Volume: 68,471
Last Close: $10.0945
Open: $10.0945
ISIN: US02376R1023
Day's Range $0.00 - $0.00
52wk Range: $8.9945 - $11.5981
Market Capitalisation: $6,657m
VWAP: $11.26557
Shares in Issue: 660m

American Airlin (0HE6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $11.2488 Cross
OTC Trade
19:06:47 - 30-Jun-25
Unknown* 104 $11.245 OTC Trade
19:03:01 - 30-Jun-25
Unknown* 100 $11.2193 OTC Trade
18:29:35 - 30-Jun-25
Unknown* 6 $11.2112 Cross
OTC Trade
18:22:56 - 30-Jun-25
Unknown* 73 $11.1988 Cross
OTC Trade
18:17:08 - 30-Jun-25
Unknown* 10 $11.1988 Cross
OTC Trade
18:13:59 - 30-Jun-25
Unknown* 19 $11.1907 OTC Trade
18:13:58 - 30-Jun-25
Unknown* 0 $11.19 OTC Trade
18:12:06 - 30-Jun-25
Unknown* 1 $11.1907 OTC Trade
18:12:06 - 30-Jun-25
Unknown* 1 $11.2188 Cross
OTC Trade
17:57:44 - 30-Jun-25
See more American Airlin trades

American Airlin (0HE6) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 68,471
27th Jun 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 38,024
26th Jun 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 56,559
25th Jun 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 42,875
24th Jun 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 230,922
23rd Jun 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 103,100
20th Jun 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 19,485
19th Jun 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 137
18th Jun 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 23,141
17th Jun 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 34,601
16th Jun 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 250,722
13th Jun 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 140,620
12th Jun 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 87,521
11th Jun 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 104,112
10th Jun 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 30,910
9th Jun 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 65,892
6th Jun 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 53,456
5th Jun 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 27,460
4th Jun 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 22,595
3rd Jun 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 23,432
2nd Jun 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 28,496
See more American Airlin price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered