| Price | $13.70 on 22-05-2026 at 15:32:35 |
|---|---|
| Change | $0.80 6.2% |
| Buy | $14.00 |
| Sell | $13.40 |
| Last Trade: | Unknown 2.00 at $13.81 |
| Day's Volume: | 61,416 |
| Last Close: | $13.70 |
| Open: | $13.50 |
| ISIN: | US02376R1023 |
| Day's Range | $13.20 - $13.70 |
| 52wk Range: | $10.00 - $16.24 |
| Market Capitalisation: | $9.06b |
| VWAP: | $13.6525 |
| Shares in Issue: | 661.39m |
American Airlin (0HE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $13.81 | OTC Trade |
16:32:34 - 22-May-26 |
| Buy* | 3 | $13.86 | SI Trade |
16:30:18 - 22-May-26 |
| Unknown* | 4 | $13.8425 | OTC Trade |
16:29:36 - 22-May-26 |
| Unknown* | 4 | $13.8418 | OTC Trade |
16:29:36 - 22-May-26 |
| Unknown* | 5 | $13.845 | OTC Trade |
16:29:17 - 22-May-26 |
| Unknown* | 5 | $13.845 | OTC Trade |
16:29:17 - 22-May-26 |
| Buy* | 5 | $13.81 | SI Trade |
16:28:54 - 22-May-26 |
| Unknown* | 0 | $13.82 | SI Trade |
16:28:21 - 22-May-26 |
| Unknown* | 1 | $13.815 | OTC Trade |
16:26:36 - 22-May-26 |
| Unknown* | 27 | $13.81 | OTC Trade |
16:26:35 - 22-May-26 |
American Airlin (0HE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
